History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 531,000 | +0 | 0.03% | 1,428,390 |
| 2025-10-13 | 2025-10-09 | 2.690 | 531,000 | +0 | 0.03% | 1,428,390 |
| 2025-10-10 | 2025-10-08 | 2.670 | 531,000 | +11,000 | 0.03% | 1,417,770 |
| 2025-10-09 | 2025-10-06 | 2.710 | 520,000 | +6,000 | 0.02% | 1,409,200 |
| 2025-10-08 | 2025-10-03 | 2.700 | 514,000 | +2,000 | 0.02% | 1,387,800 |
| 2025-10-06 | 2025-10-02 | 2.740 | 512,000 | -60,000 | 0.02% | 1,402,880 |
| 2025-10-03 | 2025-09-30 | 2.810 | 572,000 | +1,000 | 0.03% | 1,607,320 |
| 2025-10-02 | 2025-09-29 | 2.780 | 571,000 | +24,000 | 0.03% | 1,587,380 |
| 2025-09-30 | 2025-09-26 | 2.840 | 547,000 | +24,000 | 0.03% | 1,553,480 |
| 2025-09-29 | 2025-09-25 | 2.720 | 523,000 | +14,000 | 0.02% | 1,422,560 |
| 2025-09-26 | 2025-09-24 | 2.820 | 509,000 | -18,000 | 0.02% | 1,435,380 |
| 2025-09-25 | 2025-09-23 | 2.870 | 527,000 | -465,000 | 0.02% | 1,512,490 |
| 2025-09-24 | 2025-09-22 | 2.930 | 992,000 | +32,000 | 0.05% | 2,906,560 |
| 2025-09-23 | 2025-09-19 | 3.120 | 960,000 | -22,000 | 0.05% | 2,995,200 |
| 2025-09-22 | 2025-09-18 | 3.240 | 982,000 | +31,000 | 0.05% | 3,181,680 |
| 2025-09-19 | 2025-09-17 | 3.320 | 951,000 | -32,000 | 0.05% | 3,157,320 |
| 2025-09-18 | 2025-09-16 | 3.280 | 983,000 | +491,000 | 0.05% | 3,224,240 |
| 2025-09-17 | 2025-09-15 | 3.760 | 492,000 | -24,000 | 0.02% | 1,849,920 |
| 2025-09-16 | 2025-09-12 | 3.930 | 516,000 | -24,000 | 0.02% | 2,027,880 |
| 2025-09-15 | 2025-09-11 | 3.790 | 540,000 | +6,000 | 0.03% | 2,046,600 |
| 2025-09-12 | 2025-09-10 | 3.840 | 534,000 | -150,000 | 0.03% | 2,050,560 |
| 2025-09-11 | 2025-09-09 | 3.840 | 684,000 | +18,000 | 0.03% | 2,626,560 |
| 2025-09-10 | 2025-09-08 | 3.960 | 666,000 | -5,000 | 0.03% | 2,637,360 |
| 2025-09-09 | 2025-09-05 | 3.920 | 671,000 | -39,000 | 0.03% | 2,630,320 |
| 2025-09-08 | 2025-09-04 | 3.850 | 710,000 | -40,000 | 0.03% | 2,733,500 |
| 2025-09-05 | 2025-09-03 | 3.740 | 750,000 | +85,000 | 0.04% | 2,805,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 665,000 | +28,000 | 0.03% | 2,520,350 |
| 2025-09-03 | 2025-09-01 | 3.800 | 637,000 | +42,000 | 0.03% | 2,420,600 |
| 2025-09-02 | 2025-08-29 | 3.790 | 595,000 | +23,000 | 0.03% | 2,255,050 |
| 2025-09-01 | 2025-08-28 | 3.700 | 572,000 | +134,000 | 0.03% | 2,116,400 |
| 2025-08-29 | 2025-08-27 | 3.830 | 438,000 | -24,000 | 0.02% | 1,677,540 |
| 2025-08-28 | 2025-08-26 | 3.820 | 462,000 | +39,000 | 0.02% | 1,764,840 |
| 2025-08-27 | 2025-08-25 | 3.990 | 423,000 | +59,000 | 0.02% | 1,687,770 |
| 2025-08-26 | 2025-08-22 | 4.150 | 364,000 | -6,000 | 0.02% | 1,510,600 |
| 2025-08-25 | 2025-08-21 | 4.180 | 370,000 | -31,000 | 0.02% | 1,546,600 |
| 2025-08-22 | 2025-08-20 | 4.280 | 401,000 | +30,000 | 0.02% | 1,716,280 |
| 2025-08-21 | 2025-08-19 | 4.220 | 371,000 | +178,000 | 0.02% | 1,565,620 |
| 2025-08-20 | 2025-08-18 | 4.200 | 193,000 | +9,000 | 0.01% | 810,600 |
| 2025-08-19 | 2025-08-15 | 3.950 | 184,000 | +42,000 | 0.01% | 726,800 |
| 2025-08-18 | 2025-08-14 | 3.970 | 142,000 | +2,000 | 0.01% | 563,740 |
| 2025-08-15 | 2025-08-13 | 4.210 | 140,000 | -9,000 | 0.01% | 589,400 |
| 2025-08-14 | 2025-08-12 | 4.300 | 149,000 | +4,000 | 0.01% | 640,700 |
| 2025-08-13 | 2025-08-11 | 4.400 | 145,000 | +2,000 | 0.01% | 638,000 |
| 2025-08-11 | 2025-08-07 | 4.120 | 143,000 | +4,000 | 0.01% | 589,160 |
| 2025-08-08 | 2025-08-06 | 4.170 | 139,000 | -17,000 | 0.01% | 579,630 |
| 2025-08-07 | 2025-08-05 | 4.240 | 156,000 | +13,000 | 0.01% | 661,440 |
| 2025-08-06 | 2025-08-04 | 4.080 | 143,000 | -14,000 | 0.01% | 583,440 |
| 2025-08-05 | 2025-08-01 | 4.030 | 157,000 | -4,000 | 0.01% | 632,710 |
| 2025-08-04 | 2025-07-31 | 3.920 | 161,000 | -42,000 | 0.01% | 631,120 |
| 2025-08-01 | 2025-07-30 | 4.223 | 203,000 | -9,000 | 0.01% | 857,298 |
| 2025-07-31 | 2025-07-29 | 4.294 | 212,000 | +3,170 | 0.01% | 910,372 |
| 2025-07-29 | 2025-07-25 | 4.193 | 208,830 | -1,970 | 0.01% | 875,559 |
| 2025-07-28 | 2025-07-24 | 4.274 | 210,800 | -985 | 0.01% | 900,939 |
| 2025-07-25 | 2025-07-23 | 4.284 | 211,785 | -985 | 0.01% | 907,299 |
| 2025-07-24 | 2025-07-22 | 4.294 | 212,770 | +11,820 | 0.01% | 913,678 |
| 2025-07-23 | 2025-07-21 | 4.446 | 200,950 | +2,955 | 0.01% | 893,521 |
| 2025-07-22 | 2025-07-18 | 4.264 | 197,995 | -48,267 | 0.01% | 844,201 |
| 2025-07-21 | 2025-07-17 | 4.335 | 246,262 | -73,879 | 0.01% | 1,067,500 |
| 2025-07-18 | 2025-07-16 | 4.193 | 320,141 | -25,611 | 0.02% | 1,342,252 |
| 2025-07-17 | 2025-07-15 | 4.152 | 345,752 | -9,850 | 0.02% | 1,435,591 |
| 2025-07-16 | 2025-07-14 | 4.071 | 355,602 | -1,970 | 0.02% | 1,447,609 |
| 2025-07-15 | 2025-07-11 | 4.061 | 357,572 | +53,192 | 0.02% | 1,451,998 |
| 2025-07-14 | 2025-07-10 | 4.193 | 304,380 | -2,955 | 0.01% | 1,276,171 |
| 2025-07-11 | 2025-07-09 | 4.051 | 307,335 | -104,415 | 0.01% | 1,244,880 |
| 2025-07-10 | 2025-07-08 | 4.172 | 411,750 | -23,641 | 0.02% | 1,717,980 |
| 2025-07-09 | 2025-07-07 | 4.101 | 435,391 | +7,880 | 0.02% | 1,785,679 |
| 2025-07-08 | 2025-07-04 | 3.868 | 427,511 | +16,746 | 0.02% | 1,653,541 |
| 2025-07-07 | 2025-07-03 | 3.858 | 410,765 | +62,058 | 0.02% | 1,584,600 |
| 2025-07-04 | 2025-07-02 | 3.908 | 348,707 | +263,993 | 0.02% | 1,362,900 |
| 2025-07-03 | 2025-06-30 | 4.609 | 84,714 | -1,970 | 0.00% | 390,439 |
| 2025-07-02 | 2025-06-27 | 4.832 | 86,684 | -7,881 | 0.00% | 418,879 |
| 2025-06-30 | 2025-06-26 | 4.802 | 94,565 | -1,970 | 0.00% | 454,082 |
| 2025-06-27 | 2025-06-25 | 4.741 | 96,535 | +13,791 | 0.00% | 457,661 |
| 2025-06-25 | 2025-06-23 | 4.172 | 82,744 | +5,910 | 0.00% | 345,240 |
| 2025-06-24 | 2025-06-20 | 4.111 | 76,834 | -985 | 0.00% | 315,901 |
| 2025-06-23 | 2025-06-19 | 4.071 | 77,819 | -985 | 0.00% | 316,791 |
| 2025-06-18 | 2025-06-16 | 4.213 | 78,804 | -17,731 | 0.00% | 332,001 |
| 2025-06-17 | 2025-06-13 | 4.172 | 96,535 | -14,775 | 0.00% | 402,781 |
| 2025-06-16 | 2025-06-12 | 4.264 | 111,310 | -5,911 | 0.01% | 474,598 |
| 2025-06-13 | 2025-06-11 | 4.355 | 117,221 | -1,970 | 0.01% | 510,511 |
| 2025-06-12 | 2025-06-10 | 4.365 | 119,191 | -17,731 | 0.01% | 520,301 |
| 2025-06-11 | 2025-06-09 | 4.467 | 136,922 | +13,791 | 0.01% | 611,601 |
| 2025-06-10 | 2025-06-06 | 4.335 | 123,131 | -11,821 | 0.01% | 533,750 |
| 2025-06-09 | 2025-06-05 | 4.487 | 134,952 | +19,701 | 0.01% | 605,542 |
| 2025-06-06 | 2025-06-04 | 4.081 | 115,251 | +33,492 | 0.01% | 470,342 |
| 2025-05-30 | 2025-05-28 | 3.655 | 81,759 | +12,806 | 0.00% | 298,800 |
| 2025-05-29 | 2025-05-27 | 3.655 | 68,953 | +19,701 | 0.00% | 251,999 |
| 2025-05-27 | 2025-05-23 | 3.644 | 49,252 | +5,910 | 0.00% | 179,499 |
| 2025-05-26 | 2025-05-22 | 3.675 | 43,342 | +7,880 | 0.00% | 159,280 |
| 2025-05-20 | 2025-05-16 | 3.837 | 35,462 | +7,881 | 0.00% | 136,081 |
| 2025-05-16 | 2025-05-14 | 4.030 | 27,581 | -1,970 | 0.00% | 111,159 |
| 2025-05-12 | 2025-05-08 | 4.051 | 29,551 | -2,956 | 0.00% | 119,698 |
| 2025-05-09 | 2025-05-07 | 4.111 | 32,507 | -1,970 | 0.00% | 133,652 |
| 2025-05-08 | 2025-05-06 | 4.030 | 34,477 | -985 | 0.00% | 138,951 |
| 2025-05-07 | 2025-05-02 | 4.274 | 35,462 | +2,955 | 0.00% | 151,561 |
| 2025-05-02 | 2025-04-29 | 4.000 | 32,507 | +4,926 | 0.00% | 130,022 |
| 2025-04-14 | 2025-04-10 | 3.533 | 27,581 | -1,970 | 0.00% | 97,439 |
| 2025-04-11 | 2025-04-09 | 3.523 | 29,551 | -7,881 | 0.00% | 104,098 |
| 2025-04-01 | 2025-03-28 | 3.969 | 37,432 | +1,970 | 0.00% | 148,581 |
| 2025-03-25 | 2025-03-21 | 3.990 | 35,462 | -2,955 | 0.00% | 141,481 |
| 2025-03-24 | 2025-03-20 | 4.122 | 38,417 | -1,970 | 0.00% | 158,341 |
| 2025-03-20 | 2025-03-18 | 4.284 | 40,387 | -46,297 | 0.00% | 173,020 |
| 2025-03-19 | 2025-03-17 | 4.274 | 86,684 | +18,716 | 0.00% | 370,479 |
| 2025-03-18 | 2025-03-14 | 4.193 | 67,968 | +33,491 | 0.00% | 284,969 |
| 2025-03-07 | 2025-03-05 | 4.233 | 34,477 | -985 | 0.00% | 145,951 |
| 2025-03-05 | 2025-03-03 | 4.142 | 35,462 | -2,955 | 0.00% | 146,881 |
| 2025-02-27 | 2025-02-25 | 4.345 | 38,417 | +2,955 | 0.00% | 166,921 |
| 2025-02-25 | 2025-02-21 | 4.284 | 35,462 | -985 | 0.00% | 151,921 |
| 2025-02-24 | 2025-02-20 | 4.386 | 36,447 | -2,955 | 0.00% | 159,841 |
| 2025-02-21 | 2025-02-19 | 4.518 | 39,402 | -6,895 | 0.00% | 178,000 |
| 2025-02-20 | 2025-02-18 | 4.589 | 46,297 | +1,970 | 0.00% | 212,439 |
| 2025-02-19 | 2025-02-17 | 4.609 | 44,327 | -4,925 | 0.00% | 204,299 |
| 2025-02-18 | 2025-02-14 | 4.335 | 49,252 | -8,866 | 0.00% | 213,498 |
| 2025-02-13 | 2025-02-11 | 4.122 | 58,118 | -40,387 | 0.00% | 239,541 |
| 2025-02-12 | 2025-02-10 | 4.325 | 98,505 | +38,417 | 0.00% | 426,001 |
| 2025-02-11 | 2025-02-07 | 4.071 | 60,088 | -2,955 | 0.00% | 244,610 |
| 2025-02-06 | 2025-02-04 | 4.111 | 63,043 | -985 | 0.00% | 259,200 |
| 2025-02-05 | 2025-02-03 | 4.091 | 64,028 | +2,955 | 0.00% | 261,949 |
| 2025-02-04 | 2025-01-28 | 4.091 | 61,073 | +985 | 0.00% | 249,860 |
| 2025-01-24 | 2025-01-22 | 3.959 | 60,088 | -11,821 | 0.00% | 237,900 |
| 2025-01-22 | 2025-01-20 | 4.147 | 71,909 | +8,866 | 0.00% | 298,184 |
| 2025-01-21 | 2025-01-17 | 4.003 | 63,043 | +13,355 | 0.00% | 252,361 |
| 2025-01-20 | 2025-01-16 | 3.952 | 49,688 | +2,923 | 0.00% | 196,351 |
| 2025-01-17 | 2025-01-15 | 3.541 | 46,765 | +974 | 0.00% | 165,600 |
| 2025-01-08 | 2025-01-06 | 3.685 | 45,791 | +975 | 0.00% | 168,731 |
| 2024-12-30 | 2024-12-24 | 4.054 | 44,816 | +1,948 | 0.00% | 181,698 |
| 2024-12-17 | 2024-12-13 | 4.136 | 42,868 | +974 | 0.00% | 177,320 |
| 2024-11-29 | 2024-11-27 | 4.424 | 41,894 | +1,949 | 0.00% | 185,332 |
| 2024-11-20 | 2024-11-18 | 4.331 | 39,945 | -3,897 | 0.00% | 173,020 |
| 2024-11-19 | 2024-11-15 | 4.342 | 43,842 | +3,897 | 0.00% | 190,349 |
| 2024-11-18 | 2024-11-14 | 4.106 | 39,945 | +974 | 0.00% | 164,000 |
| 2024-11-15 | 2024-11-13 | 4.393 | 38,971 | +974 | 0.00% | 171,201 |
| 2024-11-13 | 2024-11-11 | 4.701 | 37,997 | +3,898 | 0.00% | 178,622 |
| 2024-11-12 | 2024-11-08 | 4.855 | 34,099 | -3,898 | 0.00% | 165,548 |
| 2024-11-11 | 2024-11-07 | 4.999 | 37,997 | +11,692 | 0.00% | 189,932 |
| 2024-10-31 | 2024-10-29 | 4.875 | 26,305 | -3,897 | 0.00% | 128,248 |
| 2024-10-29 | 2024-10-25 | 4.834 | 30,202 | +3,897 | 0.00% | 146,008 |
| 2024-10-28 | 2024-10-24 | 4.670 | 26,305 | +11,691 | 0.00% | 122,849 |
| 2024-10-22 | 2024-10-18 | 4.988 | 14,614 | -15,588 | 0.00% | 72,900 |
| 2024-10-17 | 2024-10-15 | 4.414 | 30,202 | +16,562 | 0.00% | 133,298 |
| 2024-10-15 | 2024-10-10 | 4.937 | 13,640 | -15,588 | 0.00% | 67,341 |
| 2024-10-14 | 2024-10-09 | 5.019 | 29,228 | -974 | 0.00% | 146,699 |
| 2024-10-10 | 2024-10-08 | 5.235 | 30,202 | +5,845 | 0.00% | 158,098 |
| 2024-10-09 | 2024-10-07 | 5.953 | 24,357 | -4,871 | 0.00% | 145,001 |
| 2024-10-07 | 2024-10-03 | 5.307 | 29,228 | +974 | 0.00% | 155,099 |
| 2024-10-04 | 2024-10-02 | 5.378 | 28,254 | -1,948 | 0.00% | 151,961 |
| 2024-10-03 | 2024-09-30 | 5.317 | 30,202 | -3,897 | 0.00% | 160,578 |
| 2024-10-02 | 2024-09-27 | 4.875 | 34,099 | -14,615 | 0.00% | 166,248 |
| 2024-09-30 | 2024-09-26 | 4.629 | 48,714 | -1,948 | 0.00% | 225,502 |
| 2024-09-27 | 2024-09-25 | 4.116 | 50,662 | +3,897 | 0.00% | 208,520 |
| 2024-09-20 | 2024-09-17 | 3.736 | 46,765 | -4,871 | 0.00% | 174,720 |
| 2024-09-17 | 2024-09-13 | 3.695 | 51,636 | -5,846 | 0.00% | 190,799 |
| 2024-09-16 | 2024-09-12 | 3.531 | 57,482 | +6,820 | 0.00% | 202,960 |
| 2024-09-13 | 2024-09-11 | 3.859 | 50,662 | +974 | 0.00% | 195,520 |
| 2024-09-11 | 2024-09-09 | 4.229 | 49,688 | +8,769 | 0.00% | 210,121 |
| 2024-09-05 | 2024-09-03 | 4.403 | 40,919 | -11,692 | 0.00% | 180,178 |
| 2024-09-03 | 2024-08-30 | 4.444 | 52,611 | +975 | 0.00% | 233,822 |
| 2024-08-21 | 2024-08-19 | 4.372 | 51,636 | -1,949 | 0.00% | 225,778 |
| 2024-08-20 | 2024-08-16 | 4.383 | 53,585 | +974 | 0.00% | 234,850 |
| 2024-08-19 | 2024-08-15 | 4.260 | 52,611 | -974 | 0.00% | 224,102 |
| 2024-08-09 | 2024-08-07 | 4.290 | 53,585 | +2,923 | 0.00% | 229,900 |
| 2024-08-08 | 2024-08-06 | 4.034 | 50,662 | -9,743 | 0.00% | 204,360 |
| 2024-08-07 | 2024-08-05 | 3.890 | 60,405 | +9,743 | 0.00% | 234,981 |
| 2024-08-06 | 2024-08-02 | 3.962 | 50,662 | +974 | 0.00% | 200,720 |
| 2024-08-02 | 2024-07-31 | 4.362 | 49,688 | -974 | 0.00% | 216,751 |
| 2024-07-26 | 2024-07-24 | 4.147 | 50,662 | -11,691 | 0.00% | 210,080 |
| 2024-07-25 | 2024-07-23 | 4.219 | 62,353 | +11,691 | 0.00% | 263,039 |
| 2024-07-24 | 2024-07-22 | 4.270 | 50,662 | -1,949 | 0.00% | 216,320 |
| 2024-07-23 | 2024-07-19 | 4.301 | 52,611 | -6,820 | 0.00% | 226,262 |
| 2024-07-11 | 2024-07-09 | 4.516 | 59,431 | +9,743 | 0.00% | 268,402 |
| 2024-07-08 | 2024-07-04 | 4.886 | 49,688 | -1,948 | 0.00% | 242,761 |
| 2024-06-28 | 2024-06-26 | 4.710 | 51,636 | +1,513 | 0.00% | 243,208 |
| 2024-06-27 | 2024-06-25 | 4.710 | 50,123 | -963 | 0.00% | 236,082 |
| 2024-06-24 | 2024-06-20 | 4.554 | 51,086 | +1,927 | 0.00% | 232,668 |
| 2024-06-21 | 2024-06-19 | 4.658 | 49,159 | +6,748 | 0.00% | 228,992 |
| 2024-06-19 | 2024-06-17 | 4.845 | 42,411 | +1,927 | 0.00% | 205,478 |
| 2024-06-18 | 2024-06-14 | 5.084 | 40,484 | -1,927 | 0.00% | 205,802 |
| 2024-06-13 | 2024-06-11 | 4.658 | 42,411 | -964 | 0.00% | 197,558 |
| 2024-06-12 | 2024-06-07 | 4.554 | 43,375 | +964 | 0.00% | 197,549 |
| 2024-06-11 | 2024-06-06 | 4.700 | 42,411 | -964 | 0.00% | 199,318 |
| 2024-06-07 | 2024-06-05 | 4.824 | 43,375 | +964 | 0.00% | 209,249 |
| 2024-05-31 | 2024-05-29 | 5.094 | 42,411 | +6,747 | 0.00% | 216,038 |
| 2024-05-29 | 2024-05-27 | 5.187 | 35,664 | -964 | 0.00% | 184,999 |
| 2024-05-28 | 2024-05-24 | 5.125 | 36,628 | +964 | 0.00% | 187,720 |
| 2024-05-24 | 2024-05-22 | 5.229 | 35,664 | +3,855 | 0.00% | 186,479 |
| 2024-05-23 | 2024-05-21 | 5.167 | 31,809 | +4,820 | 0.00% | 164,342 |
| 2024-05-22 | 2024-05-20 | 5.384 | 26,989 | +3,856 | 0.00% | 145,320 |
| 2024-05-21 | 2024-05-17 | 5.478 | 23,133 | -29,881 | 0.00% | 126,717 |
| 2024-05-20 | 2024-05-16 | 5.675 | 53,014 | -10,603 | 0.00% | 300,849 |
| 2024-05-17 | 2024-05-14 | 5.851 | 63,617 | +964 | 0.00% | 372,239 |
| 2024-05-16 | 2024-05-13 | 5.758 | 62,653 | +2,891 | 0.00% | 360,749 |
| 2024-05-13 | 2024-05-09 | 5.457 | 59,762 | +3,856 | 0.00% | 326,123 |
| 2024-05-10 | 2024-05-08 | 5.301 | 55,906 | +5,783 | 0.00% | 296,380 |
| 2024-05-09 | 2024-05-07 | 5.250 | 50,123 | -963 | 0.00% | 263,122 |
| 2024-05-07 | 2024-05-03 | 5.623 | 51,086 | +1,927 | 0.00% | 287,257 |
| 2024-05-06 | 2024-05-02 | 5.654 | 49,159 | -5,783 | 0.00% | 277,952 |
| 2024-05-02 | 2024-04-29 | 5.467 | 54,942 | -11,567 | 0.00% | 300,390 |
| 2024-04-30 | 2024-04-26 | 4.959 | 66,509 | +16,386 | 0.00% | 329,821 |
| 2024-04-18 | 2024-04-16 | 4.233 | 50,123 | -27,953 | 0.00% | 212,162 |
| 2024-04-15 | 2024-04-11 | 4.586 | 78,076 | -963 | 0.00% | 358,022 |
| 2024-04-11 | 2024-04-09 | 4.586 | 79,039 | +963 | 0.00% | 362,438 |
| 2024-04-09 | 2024-04-05 | 4.005 | 78,076 | +12,531 | 0.00% | 312,662 |
| 2024-03-28 | 2024-03-26 | 4.243 | 65,545 | +44,339 | 0.00% | 278,120 |
| 2024-03-19 | 2024-03-15 | 4.254 | 21,206 | -1,927 | 0.00% | 90,201 |
| 2024-03-14 | 2024-03-12 | 4.565 | 23,133 | +1,927 | 0.00% | 105,598 |
| 2024-03-13 | 2024-03-11 | 4.326 | 21,206 | -9,639 | 0.00% | 91,741 |
| 2024-03-06 | 2024-03-04 | 4.752 | 30,845 | +9,639 | 0.00% | 146,562 |
| 2024-03-05 | 2024-03-01 | 4.669 | 21,206 | +1,928 | 0.00% | 99,001 |
| 2024-03-04 | 2024-02-29 | 4.876 | 19,278 | -4,819 | 0.00% | 94,000 |
| 2024-03-01 | 2024-02-28 | 5.094 | 24,097 | -75,184 | 0.00% | 122,748 |
| 2024-02-29 | 2024-02-27 | 4.731 | 99,281 | +4,819 | 0.00% | 469,679 |
| 2024-02-27 | 2024-02-23 | 4.056 | 94,462 | +79,040 | 0.00% | 383,181 |
| 2024-02-23 | 2024-02-21 | 3.973 | 15,422 | +964 | 0.00% | 61,279 |
| 2024-02-22 | 2024-02-20 | 3.880 | 14,458 | +1,927 | 0.00% | 56,098 |
| 2024-02-21 | 2024-02-19 | 3.859 | 12,531 | -10,602 | 0.00% | 48,361 |
| 2024-01-25 | 2024-01-23 | 3.102 | 23,133 | +963 | 0.00% | 71,758 |
| 2024-01-19 | 2024-01-17 | 3.180 | 22,170 | +5,921 | 0.00% | 70,511 |
| 2024-01-04 | 2024-01-02 | 3.254 | 16,249 | +956 | 0.00% | 52,870 |
| 2024-01-02 | 2023-12-28 | 3.327 | 15,293 | +2,867 | 0.00% | 50,879 |
| 2023-12-28 | 2023-12-22 | 2.971 | 12,426 | +4,779 | 0.00% | 36,921 |
| 2023-12-14 | 2023-12-12 | 3.275 | 7,647 | -18,160 | 0.00% | 25,041 |
| 2023-12-08 | 2023-12-06 | 3.327 | 25,807 | +9,558 | 0.00% | 85,859 |
| 2023-12-01 | 2023-11-29 | 3.306 | 16,249 | +3,823 | 0.00% | 53,720 |
| 2023-11-29 | 2023-11-27 | 3.327 | 12,426 | -5,735 | 0.00% | 41,341 |
| 2023-11-24 | 2023-11-22 | 2.636 | 18,161 | +3,824 | 0.00% | 47,881 |
| 2023-09-04 | 2023-08-30 | 2.699 | 14,337 | -956 | 0.00% | 38,699 |
| 2023-07-25 | 2023-07-21 | 2.647 | 15,293 | -37,278 | 0.00% | 40,479 |
| 2023-07-24 | 2023-07-20 | 2.616 | 52,571 | +36,322 | 0.00% | 137,501 |
| 2023-07-05 | 2023-07-03 | 2.134 | 16,249 | +956 | 0.00% | 34,680 |
| 2023-06-15 | 2023-06-13 | 2.236 | 15,293 | +195 | 0.00% | 34,196 |
| 2023-05-19 | 2023-05-17 | 2.384 | 15,098 | -1,887 | 0.00% | 36,000 |
| 2023-03-31 | 2023-03-29 | 2.501 | 16,985 | -2,831 | 0.00% | 42,479 |
| 2023-03-28 | 2023-03-24 | 2.469 | 19,816 | +2,831 | 0.00% | 48,929 |
| 2023-03-13 | 2023-03-09 | 2.490 | 16,985 | -12,268 | 0.00% | 42,299 |
| 2023-02-28 | 2023-02-24 | 2.702 | 29,253 | +14,155 | 0.00% | 79,051 |
| 2023-02-27 | 2023-02-23 | 2.882 | 15,098 | -6,605 | 0.00% | 43,520 |
| 2023-02-24 | 2023-02-22 | 2.671 | 21,703 | +6,605 | 0.00% | 57,959 |
| 2023-02-03 | 2023-02-01 | 2.999 | 15,098 | +1,887 | 0.00% | 45,280 |
| 2023-01-30 | 2023-01-26 | 3.084 | 13,211 | -5,662 | 0.00% | 40,741 |
| 2023-01-27 | 2023-01-20 | 3.020 | 18,873 | -9,436 | 0.00% | 57,001 |
| 2023-01-13 | 2023-01-11 | 2.819 | 28,309 | +9,436 | 0.00% | 79,800 |
| 2023-01-11 | 2023-01-09 | 3.073 | 18,873 | +12,268 | 0.00% | 58,001 |
| 2023-01-10 | 2023-01-06 | 2.755 | 6,605 | +5,661 | 0.00% | 18,199 |
| 2023-01-06 | 2023-01-04 | 2.533 | 944 | -9,436 | 0.00% | 2,391 |
| 2023-01-04 | 2022-12-30 | 2.161 | 10,380 | +98 | 0.00% | 22,433 |
| 2022-12-28 | 2022-12-22 | 2.118 | 10,282 | -9,347 | 0.00% | 21,781 |
| 2022-12-23 | 2022-12-21 | 2.022 | 19,629 | +9,347 | 0.00% | 39,691 |
| 2022-12-22 | 2022-12-20 | 1.872 | 10,282 | -15,889 | 0.00% | 19,251 |
| 2022-12-21 | 2022-12-19 | 1.947 | 26,171 | +15,889 | 0.00% | 50,959 |
| 2022-12-19 | 2022-12-15 | 1.883 | 10,282 | -934 | 0.00% | 19,361 |
| 2022-12-14 | 2022-12-12 | 2.022 | 11,216 | +934 | 0.00% | 22,679 |
| 2022-10-12 | 2022-10-10 | 1.583 | 10,282 | -2,804 | 0.00% | 16,281 |
| 2022-10-10 | 2022-10-06 | 1.969 | 13,086 | +2,804 | 0.00% | 25,760 |
| 2022-09-15 | 2022-09-13 | 1.626 | 10,282 | -2,804 | 0.00% | 16,721 |
| 2022-09-08 | 2022-09-06 | 1.380 | 13,086 | -5,608 | 0.00% | 18,060 |
| 2022-09-06 | 2022-09-02 | 1.541 | 18,694 | +2,804 | 0.00% | 28,800 |
| 2022-09-01 | 2022-08-30 | 1.797 | 15,890 | +2,804 | 0.00% | 28,560 |
| 2022-08-31 | 2022-08-29 | 1.947 | 13,086 | -10,281 | 0.00% | 25,480 |
| 2022-08-30 | 2022-08-26 | 1.562 | 23,367 | -13,086 | 0.00% | 36,499 |
| 2022-08-26 | 2022-08-24 | 1.145 | 36,453 | -5,608 | 0.00% | 41,730 |
| 2022-08-24 | 2022-08-22 | 1.038 | 42,061 | +3,738 | 0.00% | 43,650 |
| 2022-08-18 | 2022-08-16 | 1.134 | 38,323 | -11,216 | 0.00% | 43,461 |
| 2022-08-09 | 2022-08-05 | 1.188 | 49,539 | -1,869 | 0.00% | 58,830 |
| 2022-08-04 | 2022-08-02 | 1.091 | 51,408 | +1,869 | 0.00% | 56,100 |
| 2022-08-02 | 2022-07-29 | 1.188 | 49,539 | +14,955 | 0.00% | 58,830 |
| 2022-08-01 | 2022-07-28 | 1.230 | 34,584 | -10,281 | 0.00% | 42,550 |
| 2022-07-26 | 2022-07-22 | 1.155 | 44,865 | +7,477 | 0.00% | 51,840 |
| 2022-07-25 | 2022-07-21 | 1.081 | 37,388 | -6,543 | 0.00% | 40,400 |
| 2022-07-22 | 2022-07-20 | 1.284 | 43,931 | +8,413 | 0.00% | 56,400 |
| 2022-07-14 | 2022-07-12 | 0.931 | 35,518 | -935 | 0.00% | 33,060 |
| 2022-07-13 | 2022-07-11 | 0.995 | 36,453 | -9,347 | 0.00% | 36,270 |
| 2022-07-08 | 2022-07-06 | 1.091 | 45,800 | +9,347 | 0.00% | 49,980 |
| 2022-07-05 | 2022-06-30 | 1.134 | 36,453 | -1,870 | 0.00% | 41,340 |
| 2022-07-04 | 2022-06-29 | 1.123 | 38,323 | +935 | 0.00% | 43,051 |
| 2022-06-30 | 2022-06-28 | 1.113 | 37,388 | +935 | 0.00% | 41,600 |
| 2022-06-29 | 2022-06-27 | 1.155 | 36,453 | +935 | 0.00% | 42,120 |
| 2022-06-28 | 2022-06-24 | 1.091 | 35,518 | -935 | 0.00% | 38,759 |
| 2022-06-27 | 2022-06-23 | 1.123 | 36,453 | +935 | 0.00% | 40,950 |
| 2022-06-24 | 2022-06-22 | 1.262 | 35,518 | -2,805 | 0.00% | 44,839 |
| 2022-06-23 | 2022-06-21 | 1.295 | 38,323 | +2,805 | 0.00% | 49,611 |
| 2022-06-21 | 2022-06-17 | 1.369 | 35,518 | -2,805 | 0.00% | 48,639 |
| 2022-06-20 | 2022-06-16 | 1.733 | 38,323 | +33,650 | 0.00% | 66,421 |
| 2022-06-16 | 2022-06-14 | 0.792 | 4,673 | +934 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.813 | 3,739 | -934 | 0.00% | 3,040 |
| 2022-04-22 | 2022-04-20 | 0.888 | 4,673 | -935 | 0.00% | 4,150 |
| 2022-04-01 | 2022-03-30 | 0.867 | 5,608 | +1,869 | 0.00% | 4,860 |
| 2022-03-25 | 2022-03-23 | 0.867 | 3,739 | +935 | 0.00% | 3,240 |
| 2022-03-09 | 2022-03-07 | 0.695 | 2,804 | -2,804 | 0.00% | 1,950 |
| 2022-03-08 | 2022-03-04 | 0.792 | 5,608 | +2,804 | 0.00% | 4,440 |
| 2021-11-30 | 2021-11-26 | 2.043 | 2,804 | +1,869 | 0.00% | 5,730 |
| 2021-11-24 | 2021-11-22 | 2.001 | 935 | +935 | 0.00% | 1,871 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy