History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,690,000 | +0 | 0.08% | 4,546,100 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,690,000 | +0 | 0.08% | 4,546,100 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,690,000 | +0 | 0.08% | 4,512,300 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,690,000 | +0 | 0.08% | 4,579,900 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,690,000 | +10,000 | 0.08% | 4,563,000 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,680,000 | +1,000 | 0.08% | 4,720,800 |
| 2025-10-02 | 2025-09-29 | 2.780 | 1,679,000 | -69,000 | 0.08% | 4,667,620 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,748,000 | +7,000 | 0.08% | 4,964,320 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,741,000 | +95,000 | 0.08% | 4,735,520 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,646,000 | +55,000 | 0.08% | 4,641,720 |
| 2025-09-25 | 2025-09-23 | 2.870 | 1,591,000 | -60,000 | 0.08% | 4,566,170 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,651,000 | +72,000 | 0.08% | 4,837,430 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,579,000 | -752,000 | 0.07% | 4,926,480 |
| 2025-09-22 | 2025-09-18 | 3.240 | 2,331,000 | +43,000 | 0.11% | 7,552,440 |
| 2025-09-19 | 2025-09-17 | 3.320 | 2,288,000 | +80,000 | 0.11% | 7,596,160 |
| 2025-09-18 | 2025-09-16 | 3.280 | 2,208,000 | +587,000 | 0.10% | 7,242,240 |
| 2025-09-17 | 2025-09-15 | 3.760 | 1,621,000 | +45,000 | 0.08% | 6,094,960 |
| 2025-09-16 | 2025-09-12 | 3.930 | 1,576,000 | -55,000 | 0.07% | 6,193,680 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,631,000 | +17,000 | 0.08% | 6,263,040 |
| 2025-09-11 | 2025-09-09 | 3.840 | 1,614,000 | +62,000 | 0.08% | 6,197,760 |
| 2025-09-10 | 2025-09-08 | 3.960 | 1,552,000 | -46,000 | 0.07% | 6,145,920 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,598,000 | -10,000 | 0.08% | 6,264,160 |
| 2025-09-08 | 2025-09-04 | 3.850 | 1,608,000 | -4,000 | 0.08% | 6,190,800 |
| 2025-09-05 | 2025-09-03 | 3.740 | 1,612,000 | -16,000 | 0.08% | 6,028,880 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,628,000 | -42,000 | 0.08% | 6,170,120 |
| 2025-09-03 | 2025-09-01 | 3.800 | 1,670,000 | -43,000 | 0.08% | 6,346,000 |
| 2025-09-02 | 2025-08-29 | 3.790 | 1,713,000 | -35,000 | 0.08% | 6,492,270 |
| 2025-09-01 | 2025-08-28 | 3.700 | 1,748,000 | +193,000 | 0.08% | 6,467,600 |
| 2025-08-29 | 2025-08-27 | 3.830 | 1,555,000 | -55,000 | 0.07% | 5,955,650 |
| 2025-08-28 | 2025-08-26 | 3.820 | 1,610,000 | +88,000 | 0.08% | 6,150,200 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,522,000 | +124,000 | 0.07% | 6,072,780 |
| 2025-08-26 | 2025-08-22 | 4.150 | 1,398,000 | -23,000 | 0.07% | 5,801,700 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,421,000 | +28,000 | 0.07% | 5,939,780 |
| 2025-08-22 | 2025-08-20 | 4.280 | 1,393,000 | -4,000 | 0.07% | 5,962,040 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,397,000 | -225,000 | 0.07% | 5,895,340 |
| 2025-08-20 | 2025-08-18 | 4.200 | 1,622,000 | -121,000 | 0.08% | 6,812,400 |
| 2025-08-19 | 2025-08-15 | 3.950 | 1,743,000 | +86,000 | 0.08% | 6,884,850 |
| 2025-08-18 | 2025-08-14 | 3.970 | 1,657,000 | +454,000 | 0.08% | 6,578,290 |
| 2025-08-15 | 2025-08-13 | 4.210 | 1,203,000 | +101,000 | 0.06% | 5,064,630 |
| 2025-08-14 | 2025-08-12 | 4.300 | 1,102,000 | +15,000 | 0.05% | 4,738,600 |
| 2025-08-13 | 2025-08-11 | 4.400 | 1,087,000 | +7,000 | 0.05% | 4,782,800 |
| 2025-08-12 | 2025-08-08 | 4.340 | 1,080,000 | -2,000 | 0.05% | 4,687,200 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,082,000 | -23,000 | 0.05% | 4,511,940 |
| 2025-08-07 | 2025-08-05 | 4.240 | 1,105,000 | -26,000 | 0.05% | 4,685,200 |
| 2025-08-06 | 2025-08-04 | 4.080 | 1,131,000 | +4,000 | 0.05% | 4,614,480 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,127,000 | +36,000 | 0.05% | 4,417,840 |
| 2025-07-31 | 2025-07-29 | 4.294 | 1,091,000 | +16,313 | 0.05% | 4,684,979 |
| 2025-07-29 | 2025-07-25 | 4.193 | 1,074,687 | -29,552 | 0.05% | 4,505,828 |
| 2025-07-25 | 2025-07-23 | 4.284 | 1,104,239 | -81,759 | 0.05% | 4,730,620 |
| 2025-07-24 | 2025-07-22 | 4.294 | 1,185,998 | +82,744 | 0.06% | 5,092,920 |
| 2025-07-23 | 2025-07-21 | 4.446 | 1,103,254 | -19,701 | 0.05% | 4,905,601 |
| 2025-07-22 | 2025-07-18 | 4.264 | 1,122,955 | -32,506 | 0.05% | 4,788,001 |
| 2025-07-21 | 2025-07-17 | 4.335 | 1,155,461 | -34,477 | 0.06% | 5,008,708 |
| 2025-07-18 | 2025-07-16 | 4.193 | 1,189,938 | +9,850 | 0.06% | 4,989,040 |
| 2025-07-17 | 2025-07-15 | 4.152 | 1,180,088 | +29,552 | 0.06% | 4,899,822 |
| 2025-07-15 | 2025-07-11 | 4.061 | 1,150,536 | +9,850 | 0.06% | 4,671,999 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,140,686 | -39,402 | 0.05% | 4,782,541 |
| 2025-07-11 | 2025-07-09 | 4.051 | 1,180,088 | +42,357 | 0.06% | 4,780,022 |
| 2025-07-10 | 2025-07-08 | 4.172 | 1,137,731 | -9,850 | 0.05% | 4,747,052 |
| 2025-07-09 | 2025-07-07 | 4.101 | 1,147,581 | +23,641 | 0.06% | 4,706,600 |
| 2025-07-08 | 2025-07-04 | 3.868 | 1,123,940 | +13,791 | 0.05% | 4,347,211 |
| 2025-07-07 | 2025-07-03 | 3.858 | 1,110,149 | +47,282 | 0.05% | 4,282,599 |
| 2025-07-04 | 2025-07-02 | 3.908 | 1,062,867 | +151,698 | 0.05% | 4,154,150 |
| 2025-07-03 | 2025-06-30 | 4.609 | 911,169 | -12,806 | 0.04% | 4,199,498 |
| 2025-07-02 | 2025-06-27 | 4.832 | 923,975 | -12,806 | 0.04% | 4,464,880 |
| 2025-06-30 | 2025-06-26 | 4.802 | 936,781 | -43,342 | 0.05% | 4,498,231 |
| 2025-06-27 | 2025-06-25 | 4.741 | 980,123 | -70,923 | 0.05% | 4,646,651 |
| 2025-06-23 | 2025-06-19 | 4.071 | 1,051,046 | +9,850 | 0.05% | 4,278,669 |
| 2025-06-12 | 2025-06-10 | 4.365 | 1,041,196 | -6,895 | 0.05% | 4,545,101 |
| 2025-06-11 | 2025-06-09 | 4.467 | 1,048,091 | -18,716 | 0.05% | 4,681,599 |
| 2025-06-10 | 2025-06-06 | 4.335 | 1,066,807 | -43,342 | 0.05% | 4,624,410 |
| 2025-06-09 | 2025-06-05 | 4.487 | 1,110,149 | -985 | 0.05% | 4,981,339 |
| 2025-06-06 | 2025-06-04 | 4.081 | 1,111,134 | -34,477 | 0.05% | 4,534,559 |
| 2025-05-29 | 2025-05-27 | 3.655 | 1,145,611 | +7,880 | 0.06% | 4,186,800 |
| 2025-05-20 | 2025-05-16 | 3.837 | 1,137,731 | +14,776 | 0.05% | 4,365,902 |
| 2025-05-19 | 2025-05-15 | 3.939 | 1,122,955 | +29,552 | 0.05% | 4,423,201 |
| 2025-05-14 | 2025-05-12 | 3.980 | 1,093,403 | -27,582 | 0.05% | 4,351,199 |
| 2025-05-09 | 2025-05-07 | 4.111 | 1,120,985 | -29,551 | 0.05% | 4,608,901 |
| 2025-05-08 | 2025-05-06 | 4.030 | 1,150,536 | +9,850 | 0.06% | 4,636,959 |
| 2025-05-07 | 2025-05-02 | 4.274 | 1,140,686 | +46,298 | 0.05% | 4,875,181 |
| 2025-05-02 | 2025-04-29 | 4.000 | 1,094,388 | +15,760 | 0.05% | 4,377,338 |
| 2025-04-29 | 2025-04-25 | 4.040 | 1,078,628 | -3,940 | 0.05% | 4,358,101 |
| 2025-04-10 | 2025-04-08 | 3.309 | 1,082,568 | +10,836 | 0.05% | 3,582,741 |
| 2025-04-03 | 2025-04-01 | 3.919 | 1,071,732 | +19,701 | 0.05% | 4,199,679 |
| 2025-03-25 | 2025-03-21 | 3.990 | 1,052,031 | +8,865 | 0.05% | 4,197,239 |
| 2025-03-24 | 2025-03-20 | 4.122 | 1,043,166 | +17,731 | 0.05% | 4,299,540 |
| 2025-03-20 | 2025-03-18 | 4.284 | 1,025,435 | -8,865 | 0.05% | 4,393,020 |
| 2025-03-19 | 2025-03-17 | 4.274 | 1,034,300 | -9,851 | 0.05% | 4,420,498 |
| 2025-03-18 | 2025-03-14 | 4.193 | 1,044,151 | -47,282 | 0.05% | 4,377,800 |
| 2025-03-17 | 2025-03-13 | 4.000 | 1,091,433 | +9,850 | 0.05% | 4,365,519 |
| 2025-03-14 | 2025-03-12 | 4.040 | 1,081,583 | +985 | 0.05% | 4,370,041 |
| 2025-03-13 | 2025-03-11 | 4.081 | 1,080,598 | +49,253 | 0.05% | 4,409,941 |
| 2025-03-07 | 2025-03-05 | 4.233 | 1,031,345 | -4,926 | 0.05% | 4,365,989 |
| 2025-03-06 | 2025-03-04 | 4.091 | 1,036,271 | -4,925 | 0.05% | 4,239,562 |
| 2025-03-05 | 2025-03-03 | 4.142 | 1,041,196 | +4,925 | 0.05% | 4,312,561 |
| 2025-02-27 | 2025-02-25 | 4.345 | 1,036,271 | -9,850 | 0.05% | 4,502,562 |
| 2025-02-26 | 2025-02-24 | 4.264 | 1,046,121 | +985 | 0.05% | 4,460,400 |
| 2025-02-25 | 2025-02-21 | 4.284 | 1,045,136 | +6,895 | 0.05% | 4,477,420 |
| 2025-02-20 | 2025-02-18 | 4.589 | 1,038,241 | +11,821 | 0.05% | 4,764,082 |
| 2025-02-19 | 2025-02-17 | 4.609 | 1,026,420 | -985 | 0.05% | 4,730,680 |
| 2025-02-18 | 2025-02-14 | 4.335 | 1,027,405 | -49,253 | 0.05% | 4,453,609 |
| 2025-02-14 | 2025-02-12 | 4.203 | 1,076,658 | +9,851 | 0.05% | 4,525,022 |
| 2025-02-13 | 2025-02-11 | 4.122 | 1,066,807 | -1,970 | 0.05% | 4,396,980 |
| 2025-02-12 | 2025-02-10 | 4.325 | 1,068,777 | -56,148 | 0.05% | 4,622,099 |
| 2025-02-07 | 2025-02-05 | 3.980 | 1,124,925 | -9,850 | 0.05% | 4,476,640 |
| 2025-02-06 | 2025-02-04 | 4.111 | 1,134,775 | -32,507 | 0.05% | 4,665,598 |
| 2025-02-03 | 2025-01-24 | 3.959 | 1,167,282 | -9,850 | 0.06% | 4,621,500 |
| 2025-01-27 | 2025-01-23 | 3.969 | 1,177,132 | +9,850 | 0.06% | 4,672,448 |
| 2025-01-23 | 2025-01-21 | 4.101 | 1,167,282 | -39,402 | 0.06% | 4,787,400 |
| 2025-01-22 | 2025-01-20 | 4.147 | 1,206,684 | -6,895 | 0.06% | 5,003,744 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,213,579 | +22,045 | 0.06% | 4,857,948 |
| 2025-01-20 | 2025-01-16 | 3.952 | 1,191,534 | -9,742 | 0.06% | 4,708,552 |
| 2025-01-16 | 2025-01-14 | 3.603 | 1,201,276 | +21,434 | 0.06% | 4,327,829 |
| 2025-01-15 | 2025-01-13 | 3.531 | 1,179,842 | -271,822 | 0.06% | 4,165,839 |
| 2025-01-14 | 2025-01-10 | 3.562 | 1,451,664 | -974 | 0.07% | 5,170,300 |
| 2025-01-13 | 2025-01-09 | 3.613 | 1,452,638 | +21,434 | 0.07% | 5,248,319 |
| 2025-01-08 | 2025-01-06 | 3.685 | 1,431,204 | +19,485 | 0.07% | 5,273,709 |
| 2025-01-03 | 2024-12-31 | 3.911 | 1,411,719 | +3,897 | 0.07% | 5,520,691 |
| 2024-12-23 | 2024-12-19 | 4.034 | 1,407,822 | +9,743 | 0.07% | 5,678,851 |
| 2024-12-18 | 2024-12-16 | 4.075 | 1,398,079 | +9,743 | 0.07% | 5,696,950 |
| 2024-12-17 | 2024-12-13 | 4.136 | 1,388,336 | +9,742 | 0.07% | 5,742,749 |
| 2024-12-12 | 2024-12-10 | 4.270 | 1,378,594 | -24,356 | 0.07% | 5,886,402 |
| 2024-12-10 | 2024-12-06 | 4.229 | 1,402,950 | -72,096 | 0.07% | 5,932,799 |
| 2024-12-09 | 2024-12-05 | 4.239 | 1,475,046 | +37,022 | 0.07% | 6,252,818 |
| 2024-12-03 | 2024-11-29 | 4.414 | 1,438,024 | -9,743 | 0.07% | 6,346,800 |
| 2024-12-02 | 2024-11-28 | 4.372 | 1,447,767 | -48,713 | 0.07% | 6,330,361 |
| 2024-11-28 | 2024-11-26 | 4.198 | 1,496,480 | +4,871 | 0.07% | 6,282,239 |
| 2024-11-27 | 2024-11-25 | 4.352 | 1,491,609 | +4,871 | 0.07% | 6,491,440 |
| 2024-11-26 | 2024-11-22 | 4.301 | 1,486,738 | +45,791 | 0.07% | 6,393,942 |
| 2024-11-20 | 2024-11-18 | 4.331 | 1,440,947 | -2,923 | 0.07% | 6,241,380 |
| 2024-11-19 | 2024-11-15 | 4.342 | 1,443,870 | +5,846 | 0.07% | 6,268,861 |
| 2024-11-18 | 2024-11-14 | 4.106 | 1,438,024 | -974 | 0.07% | 5,904,000 |
| 2024-11-14 | 2024-11-12 | 4.506 | 1,438,998 | +6,820 | 0.07% | 6,484,028 |
| 2024-11-13 | 2024-11-11 | 4.701 | 1,432,178 | +29,228 | 0.07% | 6,732,598 |
| 2024-11-12 | 2024-11-08 | 4.855 | 1,402,950 | +13,639 | 0.07% | 6,811,198 |
| 2024-11-11 | 2024-11-07 | 4.999 | 1,389,311 | -76,967 | 0.07% | 6,944,622 |
| 2024-11-08 | 2024-11-06 | 4.629 | 1,466,278 | +57,482 | 0.07% | 6,787,550 |
| 2024-11-07 | 2024-11-05 | 4.814 | 1,408,796 | +1,949 | 0.07% | 6,781,740 |
| 2024-11-05 | 2024-11-01 | 4.834 | 1,406,847 | +29,228 | 0.07% | 6,801,238 |
| 2024-10-31 | 2024-10-29 | 4.875 | 1,377,619 | +22,408 | 0.07% | 6,716,499 |
| 2024-10-30 | 2024-10-28 | 4.968 | 1,355,211 | -11,691 | 0.07% | 6,732,440 |
| 2024-10-29 | 2024-10-25 | 4.834 | 1,366,902 | -19,486 | 0.07% | 6,608,129 |
| 2024-10-28 | 2024-10-24 | 4.670 | 1,386,388 | +31,177 | 0.07% | 6,474,651 |
| 2024-10-22 | 2024-10-18 | 4.988 | 1,355,211 | -28,254 | 0.07% | 6,760,260 |
| 2024-10-21 | 2024-10-17 | 4.475 | 1,383,465 | +2,923 | 0.07% | 6,191,200 |
| 2024-10-18 | 2024-10-16 | 4.547 | 1,380,542 | +2,923 | 0.07% | 6,277,310 |
| 2024-10-17 | 2024-10-15 | 4.414 | 1,377,619 | +14,614 | 0.07% | 6,080,199 |
| 2024-10-16 | 2024-10-14 | 4.906 | 1,363,005 | +974 | 0.07% | 6,687,219 |
| 2024-10-15 | 2024-10-10 | 4.937 | 1,362,031 | +11,691 | 0.07% | 6,724,380 |
| 2024-10-14 | 2024-10-09 | 5.019 | 1,350,340 | +7,794 | 0.07% | 6,777,542 |
| 2024-10-10 | 2024-10-08 | 5.235 | 1,342,546 | -2,922 | 0.07% | 7,027,802 |
| 2024-10-09 | 2024-10-07 | 5.953 | 1,345,468 | -1,949 | 0.07% | 8,009,798 |
| 2024-10-08 | 2024-10-04 | 5.635 | 1,347,417 | -18,511 | 0.07% | 7,592,671 |
| 2024-10-07 | 2024-10-03 | 5.307 | 1,365,928 | +242,593 | 0.07% | 7,248,340 |
| 2024-10-04 | 2024-10-02 | 5.378 | 1,123,335 | +11,692 | 0.05% | 6,041,722 |
| 2024-10-03 | 2024-09-30 | 5.317 | 1,111,643 | -44,817 | 0.05% | 5,910,378 |
| 2024-10-02 | 2024-09-27 | 4.875 | 1,156,460 | +25,331 | 0.06% | 5,638,251 |
| 2024-09-30 | 2024-09-26 | 4.629 | 1,131,129 | -100,350 | 0.05% | 5,236,111 |
| 2024-09-27 | 2024-09-25 | 4.116 | 1,231,479 | -9,742 | 0.06% | 5,068,642 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,241,221 | +10,717 | 0.06% | 4,853,939 |
| 2024-09-24 | 2024-09-20 | 3.921 | 1,230,504 | +8,768 | 0.06% | 4,824,659 |
| 2024-09-16 | 2024-09-12 | 3.531 | 1,221,736 | +70,148 | 0.06% | 4,313,760 |
| 2024-09-13 | 2024-09-11 | 3.859 | 1,151,588 | +38,970 | 0.06% | 4,444,318 |
| 2024-09-12 | 2024-09-10 | 4.260 | 1,112,618 | +19,486 | 0.05% | 4,739,302 |
| 2024-09-11 | 2024-09-09 | 4.229 | 1,093,132 | +32,151 | 0.05% | 4,622,639 |
| 2024-09-10 | 2024-09-05 | 4.526 | 1,060,981 | +66,250 | 0.05% | 4,802,489 |
| 2024-09-09 | 2024-09-04 | 4.598 | 994,731 | -38,971 | 0.05% | 4,574,081 |
| 2024-09-03 | 2024-08-30 | 4.444 | 1,033,702 | -8,768 | 0.05% | 4,594,132 |
| 2024-08-26 | 2024-08-22 | 4.280 | 1,042,470 | +8,768 | 0.05% | 4,461,900 |
| 2024-08-20 | 2024-08-16 | 4.383 | 1,033,702 | -8,768 | 0.05% | 4,530,472 |
| 2024-08-16 | 2024-08-14 | 4.065 | 1,042,470 | +8,768 | 0.05% | 4,237,200 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,033,702 | -23,382 | 0.05% | 4,403,152 |
| 2024-08-12 | 2024-08-08 | 4.126 | 1,057,084 | +6,820 | 0.05% | 4,361,700 |
| 2024-08-09 | 2024-08-07 | 4.290 | 1,050,264 | -6,820 | 0.05% | 4,506,039 |
| 2024-08-08 | 2024-08-06 | 4.034 | 1,057,084 | +14,614 | 0.05% | 4,264,050 |
| 2024-08-05 | 2024-08-01 | 4.229 | 1,042,470 | +8,768 | 0.05% | 4,408,400 |
| 2024-08-02 | 2024-07-31 | 4.362 | 1,033,702 | -16,562 | 0.05% | 4,509,252 |
| 2024-08-01 | 2024-07-30 | 4.208 | 1,050,264 | +7,794 | 0.05% | 4,419,799 |
| 2024-07-31 | 2024-07-29 | 4.290 | 1,042,470 | -1,949 | 0.05% | 4,472,600 |
| 2024-07-29 | 2024-07-25 | 4.044 | 1,044,419 | +1,949 | 0.05% | 4,223,682 |
| 2024-07-26 | 2024-07-24 | 4.147 | 1,042,470 | +23,382 | 0.05% | 4,322,800 |
| 2024-07-24 | 2024-07-22 | 4.270 | 1,019,088 | -12,665 | 0.05% | 4,351,362 |
| 2024-07-23 | 2024-07-19 | 4.301 | 1,031,753 | +54,559 | 0.05% | 4,437,210 |
| 2024-07-22 | 2024-07-18 | 4.721 | 977,194 | -3,897 | 0.05% | 4,613,801 |
| 2024-07-19 | 2024-07-17 | 4.650 | 981,091 | -7,794 | 0.05% | 4,561,710 |
| 2024-07-18 | 2024-07-16 | 4.691 | 988,885 | -24,357 | 0.05% | 4,638,549 |
| 2024-07-16 | 2024-07-12 | 4.639 | 1,013,242 | -6,820 | 0.05% | 4,700,800 |
| 2024-07-12 | 2024-07-10 | 4.455 | 1,020,062 | +16,563 | 0.05% | 4,543,981 |
| 2024-07-11 | 2024-07-09 | 4.516 | 1,003,499 | +1,948 | 0.05% | 4,531,999 |
| 2024-07-08 | 2024-07-04 | 4.886 | 1,001,551 | -258,181 | 0.05% | 4,893,282 |
| 2024-07-05 | 2024-07-03 | 4.619 | 1,259,732 | -7,795 | 0.06% | 5,818,498 |
| 2024-07-03 | 2024-06-28 | 4.578 | 1,267,527 | -19,485 | 0.06% | 5,802,462 |
| 2024-07-02 | 2024-06-27 | 4.471 | 1,287,012 | +19,485 | 0.06% | 5,754,796 |
| 2024-06-28 | 2024-06-26 | 4.710 | 1,267,527 | +15,427 | 0.06% | 5,970,121 |
| 2024-06-27 | 2024-06-25 | 4.710 | 1,252,100 | +14,458 | 0.06% | 5,897,459 |
| 2024-06-26 | 2024-06-24 | 4.586 | 1,237,642 | +192,779 | 0.06% | 5,675,281 |
| 2024-06-25 | 2024-06-21 | 4.554 | 1,044,863 | +26,026 | 0.05% | 4,758,762 |
| 2024-06-24 | 2024-06-20 | 4.554 | 1,018,837 | +26,989 | 0.05% | 4,640,228 |
| 2024-06-20 | 2024-06-18 | 4.658 | 991,848 | +19,278 | 0.05% | 4,620,208 |
| 2024-06-19 | 2024-06-17 | 4.845 | 972,570 | +5,783 | 0.05% | 4,712,028 |
| 2024-06-13 | 2024-06-11 | 4.658 | 966,787 | +5,783 | 0.05% | 4,503,470 |
| 2024-06-12 | 2024-06-07 | 4.554 | 961,004 | -131,090 | 0.05% | 4,376,831 |
| 2024-06-11 | 2024-06-06 | 4.700 | 1,092,094 | +12,531 | 0.05% | 5,132,492 |
| 2024-06-06 | 2024-06-04 | 5.104 | 1,079,563 | +3,856 | 0.05% | 5,510,401 |
| 2024-06-05 | 2024-06-03 | 5.115 | 1,075,707 | +12,530 | 0.05% | 5,501,879 |
| 2024-06-04 | 2024-05-31 | 5.333 | 1,063,177 | +134,946 | 0.05% | 5,669,422 |
| 2024-05-31 | 2024-05-29 | 5.094 | 928,231 | +2,891 | 0.04% | 4,728,329 |
| 2024-05-28 | 2024-05-24 | 5.125 | 925,340 | +9,639 | 0.04% | 4,742,402 |
| 2024-05-27 | 2024-05-23 | 5.146 | 915,701 | +4,820 | 0.04% | 4,712,002 |
| 2024-05-24 | 2024-05-22 | 5.229 | 910,881 | +15,422 | 0.04% | 4,762,799 |
| 2024-05-23 | 2024-05-21 | 5.167 | 895,459 | -12,530 | 0.04% | 4,626,421 |
| 2024-05-21 | 2024-05-17 | 5.478 | 907,989 | +20,241 | 0.04% | 4,973,757 |
| 2024-05-17 | 2024-05-14 | 5.851 | 887,748 | -10,603 | 0.04% | 5,194,442 |
| 2024-05-16 | 2024-05-13 | 5.758 | 898,351 | -9,638 | 0.04% | 5,172,603 |
| 2024-05-14 | 2024-05-10 | 5.613 | 907,989 | -34,701 | 0.04% | 5,096,217 |
| 2024-05-13 | 2024-05-09 | 5.457 | 942,690 | +5,784 | 0.05% | 5,144,282 |
| 2024-05-10 | 2024-05-08 | 5.301 | 936,906 | +10,603 | 0.05% | 4,966,918 |
| 2024-05-09 | 2024-05-07 | 5.250 | 926,303 | +9,638 | 0.04% | 4,862,657 |
| 2024-05-08 | 2024-05-06 | 5.374 | 916,665 | +28,917 | 0.04% | 4,926,182 |
| 2024-05-07 | 2024-05-03 | 5.623 | 887,748 | -5,783 | 0.04% | 4,991,822 |
| 2024-05-03 | 2024-04-30 | 5.810 | 893,531 | -90,606 | 0.04% | 5,191,200 |
| 2024-05-02 | 2024-04-29 | 5.467 | 984,137 | -375,919 | 0.05% | 5,380,669 |
| 2024-04-30 | 2024-04-26 | 4.959 | 1,360,056 | +115,667 | 0.07% | 6,744,578 |
| 2024-04-29 | 2024-04-25 | 4.648 | 1,244,389 | +73,256 | 0.06% | 5,783,680 |
| 2024-04-25 | 2024-04-23 | 4.648 | 1,171,133 | -53,014 | 0.06% | 5,443,200 |
| 2024-04-24 | 2024-04-22 | 4.399 | 1,224,147 | +5,783 | 0.06% | 5,384,799 |
| 2024-04-23 | 2024-04-19 | 4.337 | 1,218,364 | +9,639 | 0.06% | 5,283,521 |
| 2024-04-22 | 2024-04-18 | 4.440 | 1,208,725 | +3,856 | 0.06% | 5,367,121 |
| 2024-04-19 | 2024-04-17 | 4.285 | 1,204,869 | +3,855 | 0.06% | 5,162,499 |
| 2024-04-18 | 2024-04-16 | 4.233 | 1,201,014 | +964 | 0.06% | 5,083,681 |
| 2024-04-17 | 2024-04-15 | 4.409 | 1,200,050 | -342,183 | 0.06% | 5,291,251 |
| 2024-04-16 | 2024-04-12 | 4.606 | 1,542,233 | -96,389 | 0.07% | 7,104,002 |
| 2024-04-15 | 2024-04-11 | 4.586 | 1,638,622 | -20,242 | 0.08% | 7,513,999 |
| 2024-04-10 | 2024-04-08 | 4.357 | 1,658,864 | -55,906 | 0.08% | 7,228,200 |
| 2024-04-03 | 2024-03-28 | 4.233 | 1,714,770 | -21,206 | 0.08% | 7,258,320 |
| 2024-03-27 | 2024-03-25 | 4.305 | 1,735,976 | -50,122 | 0.08% | 7,474,152 |
| 2024-03-22 | 2024-03-20 | 4.305 | 1,786,098 | +8,675 | 0.09% | 7,689,949 |
| 2024-03-21 | 2024-03-19 | 4.461 | 1,777,423 | -18,314 | 0.09% | 7,929,199 |
| 2024-03-18 | 2024-03-14 | 4.440 | 1,795,737 | +2,892 | 0.09% | 7,973,639 |
| 2024-03-14 | 2024-03-12 | 4.565 | 1,792,845 | +391,341 | 0.09% | 8,183,998 |
| 2024-03-13 | 2024-03-11 | 4.326 | 1,401,504 | +1,928 | 0.07% | 6,063,180 |
| 2024-03-12 | 2024-03-08 | 4.554 | 1,399,576 | +10,603 | 0.07% | 6,374,279 |
| 2024-03-11 | 2024-03-07 | 4.783 | 1,388,973 | -5,784 | 0.07% | 6,643,009 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,394,757 | -6,747 | 0.07% | 6,800,902 |
| 2024-03-07 | 2024-03-05 | 4.752 | 1,401,504 | +26,989 | 0.07% | 6,659,320 |
| 2024-03-06 | 2024-03-04 | 4.752 | 1,374,515 | +38,556 | 0.07% | 6,531,081 |
| 2024-03-05 | 2024-03-01 | 4.669 | 1,335,959 | +26,025 | 0.06% | 6,237,000 |
| 2024-03-04 | 2024-02-29 | 4.876 | 1,309,934 | +1,928 | 0.06% | 6,387,301 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,308,006 | -49,159 | 0.06% | 6,662,870 |
| 2024-02-29 | 2024-02-27 | 4.731 | 1,357,165 | -49,158 | 0.07% | 6,420,481 |
| 2024-02-28 | 2024-02-26 | 4.440 | 1,406,323 | +9,639 | 0.07% | 6,244,518 |
| 2024-02-27 | 2024-02-23 | 4.056 | 1,396,684 | -38,556 | 0.07% | 5,665,588 |
| 2024-02-26 | 2024-02-22 | 4.067 | 1,435,240 | -9,639 | 0.07% | 5,836,879 |
| 2024-02-23 | 2024-02-21 | 3.973 | 1,444,879 | -36,628 | 0.07% | 5,741,169 |
| 2024-02-22 | 2024-02-20 | 3.880 | 1,481,507 | +19,278 | 0.07% | 5,748,379 |
| 2024-02-21 | 2024-02-19 | 3.859 | 1,462,229 | +46,267 | 0.07% | 5,643,239 |
| 2024-02-19 | 2024-02-15 | 3.341 | 1,415,962 | -25,062 | 0.07% | 4,730,179 |
| 2024-02-16 | 2024-02-14 | 3.185 | 1,441,024 | +28,917 | 0.07% | 4,589,651 |
| 2024-02-15 | 2024-02-09 | 3.164 | 1,412,107 | -13,494 | 0.07% | 4,468,251 |
| 2024-01-24 | 2024-01-22 | 3.123 | 1,425,601 | +19,278 | 0.07% | 4,451,789 |
| 2024-01-23 | 2024-01-19 | 3.195 | 1,406,323 | +9,639 | 0.07% | 4,493,719 |
| 2024-01-22 | 2024-01-18 | 3.201 | 1,396,684 | -41,448 | 0.07% | 4,471,346 |
| 2024-01-19 | 2024-01-17 | 3.180 | 1,438,132 | -35,760 | 0.07% | 4,573,946 |
| 2024-01-18 | 2024-01-16 | 3.233 | 1,473,892 | +28,675 | 0.07% | 4,764,780 |
| 2024-01-17 | 2024-01-15 | 3.243 | 1,445,217 | +14,337 | 0.07% | 4,687,199 |
| 2024-01-16 | 2024-01-12 | 3.285 | 1,430,880 | +4,779 | 0.07% | 4,700,581 |
| 2024-01-15 | 2024-01-11 | 3.222 | 1,426,101 | -57,349 | 0.07% | 4,595,362 |
| 2024-01-11 | 2024-01-09 | 3.160 | 1,483,450 | +28,675 | 0.07% | 4,687,039 |
| 2024-01-08 | 2024-01-04 | 3.170 | 1,454,775 | +2,867 | 0.07% | 4,611,658 |
| 2024-01-05 | 2024-01-03 | 3.149 | 1,451,908 | +19,117 | 0.07% | 4,572,190 |
| 2024-01-04 | 2024-01-02 | 3.254 | 1,432,791 | +9,558 | 0.07% | 4,661,889 |
| 2024-01-02 | 2023-12-28 | 3.327 | 1,423,233 | -9,558 | 0.07% | 4,735,020 |
| 2023-12-29 | 2023-12-27 | 3.243 | 1,432,791 | -10,514 | 0.07% | 4,646,899 |
| 2023-12-27 | 2023-12-21 | 3.348 | 1,443,305 | -28,675 | 0.07% | 4,831,998 |
| 2023-12-21 | 2023-12-19 | 3.296 | 1,471,980 | -956 | 0.07% | 4,850,999 |
| 2023-12-20 | 2023-12-18 | 3.369 | 1,472,936 | -14,338 | 0.07% | 4,962,019 |
| 2023-12-19 | 2023-12-15 | 3.390 | 1,487,274 | +4,779 | 0.07% | 5,041,441 |
| 2023-12-18 | 2023-12-14 | 3.296 | 1,482,495 | +28,675 | 0.07% | 4,885,651 |
| 2023-12-15 | 2023-12-13 | 3.275 | 1,453,820 | -38,233 | 0.07% | 4,760,731 |
| 2023-12-12 | 2023-12-08 | 3.306 | 1,492,053 | +28,675 | 0.07% | 4,932,760 |
| 2023-12-08 | 2023-12-06 | 3.327 | 1,463,378 | -25,807 | 0.07% | 4,868,580 |
| 2023-12-07 | 2023-12-05 | 3.316 | 1,489,185 | +19,116 | 0.07% | 4,938,859 |
| 2023-12-06 | 2023-12-04 | 3.452 | 1,470,069 | -4,779 | 0.07% | 5,075,401 |
| 2023-12-04 | 2023-11-30 | 3.306 | 1,474,848 | +30,587 | 0.07% | 4,875,880 |
| 2023-12-01 | 2023-11-29 | 3.306 | 1,444,261 | -3,824 | 0.07% | 4,774,759 |
| 2023-11-30 | 2023-11-28 | 3.390 | 1,448,085 | -9,558 | 0.07% | 4,908,601 |
| 2023-11-29 | 2023-11-27 | 3.327 | 1,457,643 | -26,763 | 0.07% | 4,849,500 |
| 2023-11-28 | 2023-11-24 | 2.940 | 1,484,406 | -41,101 | 0.07% | 4,363,929 |
| 2023-11-24 | 2023-11-22 | 2.636 | 1,525,507 | +4,779 | 0.07% | 4,021,920 |
| 2023-11-17 | 2023-11-15 | 2.281 | 1,520,728 | -17,205 | 0.07% | 3,468,380 |
| 2023-11-08 | 2023-11-06 | 2.249 | 1,537,933 | -9,558 | 0.07% | 3,459,350 |
| 2023-11-07 | 2023-11-03 | 2.166 | 1,547,491 | +19,117 | 0.08% | 3,351,330 |
| 2023-11-06 | 2023-11-02 | 2.239 | 1,528,374 | +9,558 | 0.07% | 3,421,859 |
| 2023-10-27 | 2023-10-25 | 2.385 | 1,518,816 | +7,646 | 0.07% | 3,622,920 |
| 2023-10-10 | 2023-10-06 | 2.417 | 1,511,170 | -13,381 | 0.07% | 3,652,111 |
| 2023-10-06 | 2023-10-04 | 2.427 | 1,524,551 | -1,912 | 0.07% | 3,700,400 |
| 2023-10-05 | 2023-10-03 | 2.448 | 1,526,463 | -2,867 | 0.07% | 3,736,980 |
| 2023-10-04 | 2023-09-29 | 2.647 | 1,529,330 | -2,868 | 0.07% | 4,047,999 |
| 2023-09-21 | 2023-09-19 | 2.553 | 1,532,198 | +9,558 | 0.07% | 3,911,320 |
| 2023-09-19 | 2023-09-15 | 2.511 | 1,522,640 | -28,674 | 0.07% | 3,823,201 |
| 2023-09-15 | 2023-09-13 | 2.574 | 1,551,314 | -61,174 | 0.08% | 3,992,579 |
| 2023-09-12 | 2023-09-07 | 2.542 | 1,612,488 | +60,218 | 0.08% | 4,099,411 |
| 2023-09-11 | 2023-09-06 | 2.521 | 1,552,270 | +8,602 | 0.08% | 3,913,839 |
| 2023-09-06 | 2023-09-04 | 2.678 | 1,543,668 | +13,382 | 0.07% | 4,134,401 |
| 2023-09-04 | 2023-08-30 | 2.699 | 1,530,286 | -19,117 | 0.07% | 4,130,580 |
| 2023-08-31 | 2023-08-29 | 2.720 | 1,549,403 | -19,116 | 0.08% | 4,214,601 |
| 2023-08-30 | 2023-08-28 | 2.626 | 1,568,519 | -76,467 | 0.08% | 4,118,909 |
| 2023-08-28 | 2023-08-24 | 2.678 | 1,644,986 | +38,233 | 0.08% | 4,405,760 |
| 2023-08-25 | 2023-08-23 | 2.647 | 1,606,753 | +76,467 | 0.08% | 4,252,931 |
| 2023-08-17 | 2023-08-15 | 2.741 | 1,530,286 | -200,725 | 0.07% | 4,194,620 |
| 2023-08-16 | 2023-08-14 | 2.783 | 1,731,011 | -25,807 | 0.08% | 4,817,261 |
| 2023-08-10 | 2023-08-08 | 2.898 | 1,756,818 | -12,426 | 0.09% | 5,091,259 |
| 2023-08-04 | 2023-08-02 | 2.867 | 1,769,244 | -18,161 | 0.09% | 5,071,740 |
| 2023-07-28 | 2023-07-26 | 2.720 | 1,787,405 | -9,558 | 0.09% | 4,862,000 |
| 2023-07-27 | 2023-07-25 | 2.762 | 1,796,963 | -48,748 | 0.09% | 4,963,200 |
| 2023-07-26 | 2023-07-24 | 2.605 | 1,845,711 | +956 | 0.09% | 4,808,191 |
| 2023-07-25 | 2023-07-21 | 2.647 | 1,844,755 | +8,603 | 0.09% | 4,882,901 |
| 2023-07-24 | 2023-07-20 | 2.616 | 1,836,152 | -40,145 | 0.09% | 4,802,499 |
| 2023-07-21 | 2023-07-19 | 2.249 | 1,876,297 | -23,896 | 0.09% | 4,220,450 |
| 2023-07-18 | 2023-07-13 | 2.019 | 1,900,193 | +14,338 | 0.09% | 3,836,840 |
| 2023-07-12 | 2023-07-10 | 1.925 | 1,885,855 | +955 | 0.09% | 3,630,319 |
| 2023-07-11 | 2023-07-07 | 1.925 | 1,884,900 | +9,559 | 0.09% | 3,628,481 |
| 2023-07-05 | 2023-07-03 | 2.134 | 1,875,341 | +9,558 | 0.09% | 4,002,479 |
| 2023-06-28 | 2023-06-26 | 2.281 | 1,865,783 | -9,558 | 0.09% | 4,255,360 |
| 2023-06-23 | 2023-06-20 | 2.218 | 1,875,341 | +9,558 | 0.09% | 4,159,439 |
| 2023-06-20 | 2023-06-16 | 2.344 | 1,865,783 | -3,823 | 0.09% | 4,372,480 |
| 2023-06-19 | 2023-06-15 | 2.344 | 1,869,606 | -21,984 | 0.09% | 4,381,439 |
| 2023-06-15 | 2023-06-13 | 2.236 | 1,891,590 | +33,582 | 0.09% | 4,229,681 |
| 2023-06-13 | 2023-06-09 | 2.342 | 1,858,008 | -40,576 | 0.09% | 4,351,490 |
| 2023-06-09 | 2023-06-07 | 2.119 | 1,898,584 | +31,140 | 0.09% | 4,024,000 |
| 2023-06-08 | 2023-06-06 | 2.088 | 1,867,444 | -13,211 | 0.09% | 3,898,629 |
| 2023-06-05 | 2023-06-01 | 2.247 | 1,880,655 | +94,363 | 0.09% | 4,225,160 |
| 2023-06-02 | 2023-05-31 | 2.353 | 1,786,292 | +8,493 | 0.09% | 4,202,460 |
| 2023-06-01 | 2023-05-30 | 2.384 | 1,777,799 | -5,662 | 0.09% | 4,238,999 |
| 2023-05-29 | 2023-05-24 | 2.310 | 1,783,461 | -18,873 | 0.09% | 4,120,199 |
| 2023-05-25 | 2023-05-23 | 2.395 | 1,802,334 | +18,873 | 0.09% | 4,316,600 |
| 2023-05-18 | 2023-05-16 | 2.490 | 1,783,461 | -66,054 | 0.09% | 4,441,499 |
| 2023-05-17 | 2023-05-15 | 2.427 | 1,849,515 | -33,971 | 0.09% | 4,488,399 |
| 2023-05-16 | 2023-05-12 | 2.194 | 1,883,486 | -30,196 | 0.09% | 4,131,720 |
| 2023-05-15 | 2023-05-11 | 2.109 | 1,913,682 | +15,098 | 0.09% | 4,035,720 |
| 2023-05-12 | 2023-05-10 | 2.077 | 1,898,584 | +9,436 | 0.09% | 3,943,520 |
| 2023-05-11 | 2023-05-09 | 2.151 | 1,889,148 | +18,873 | 0.09% | 4,064,060 |
| 2023-05-10 | 2023-05-08 | 2.310 | 1,870,275 | -27,366 | 0.09% | 4,320,759 |
| 2023-04-28 | 2023-04-26 | 2.215 | 1,897,641 | +13,211 | 0.09% | 4,202,991 |
| 2023-04-27 | 2023-04-25 | 2.247 | 1,884,430 | +13,211 | 0.09% | 4,233,641 |
| 2023-04-19 | 2023-04-17 | 2.490 | 1,871,219 | -24,534 | 0.09% | 4,660,050 |
| 2023-04-18 | 2023-04-14 | 2.406 | 1,895,753 | +18,872 | 0.09% | 4,560,429 |
| 2023-04-14 | 2023-04-12 | 2.469 | 1,876,881 | +25,478 | 0.09% | 4,634,371 |
| 2023-04-13 | 2023-04-11 | 2.512 | 1,851,403 | -18,872 | 0.09% | 4,649,941 |
| 2023-04-12 | 2023-04-06 | 2.384 | 1,870,275 | +10,380 | 0.09% | 4,459,499 |
| 2023-04-11 | 2023-04-04 | 2.469 | 1,859,895 | +1,887 | 0.09% | 4,592,429 |
| 2023-04-04 | 2023-03-31 | 2.522 | 1,858,008 | -1,887 | 0.09% | 4,686,220 |
| 2023-04-03 | 2023-03-30 | 2.490 | 1,859,895 | +11,323 | 0.09% | 4,631,849 |
| 2023-03-31 | 2023-03-29 | 2.501 | 1,848,572 | -1,887 | 0.09% | 4,623,241 |
| 2023-03-30 | 2023-03-28 | 2.395 | 1,850,459 | +20,760 | 0.09% | 4,431,860 |
| 2023-03-28 | 2023-03-24 | 2.469 | 1,829,699 | +9,436 | 0.09% | 4,517,870 |
| 2023-03-27 | 2023-03-23 | 2.469 | 1,820,263 | +37,745 | 0.09% | 4,494,570 |
| 2023-03-24 | 2023-03-22 | 2.618 | 1,782,518 | -7,549 | 0.09% | 4,665,831 |
| 2023-03-23 | 2023-03-21 | 2.649 | 1,790,067 | -64,167 | 0.09% | 4,742,501 |
| 2023-03-20 | 2023-03-16 | 2.543 | 1,854,234 | +9,437 | 0.09% | 4,716,001 |
| 2023-03-16 | 2023-03-14 | 2.512 | 1,844,797 | -5,662 | 0.09% | 4,633,349 |
| 2023-03-15 | 2023-03-13 | 2.628 | 1,850,459 | +5,662 | 0.09% | 4,863,280 |
| 2023-03-13 | 2023-03-09 | 2.490 | 1,844,797 | +37,745 | 0.09% | 4,594,249 |
| 2023-03-10 | 2023-03-08 | 2.501 | 1,807,052 | -72,660 | 0.09% | 4,519,400 |
| 2023-03-09 | 2023-03-07 | 2.671 | 1,879,712 | +12,268 | 0.09% | 5,019,841 |
| 2023-03-08 | 2023-03-06 | 2.702 | 1,867,444 | +25,478 | 0.09% | 5,046,449 |
| 2023-03-07 | 2023-03-03 | 2.777 | 1,841,966 | +9,436 | 0.09% | 5,114,239 |
| 2023-03-01 | 2023-02-27 | 2.618 | 1,832,530 | +13,211 | 0.09% | 4,796,740 |
| 2023-02-28 | 2023-02-24 | 2.702 | 1,819,319 | +63,223 | 0.09% | 4,916,399 |
| 2023-02-27 | 2023-02-23 | 2.882 | 1,756,096 | -44,351 | 0.09% | 5,061,920 |
| 2023-02-24 | 2023-02-22 | 2.671 | 1,800,447 | -1,887 | 0.09% | 4,808,161 |
| 2023-02-23 | 2023-02-21 | 2.437 | 1,802,334 | +80,209 | 0.09% | 4,393,000 |
| 2023-02-22 | 2023-02-20 | 2.671 | 1,722,125 | +24,534 | 0.08% | 4,598,999 |
| 2023-02-21 | 2023-02-17 | 2.914 | 1,697,591 | -944 | 0.08% | 4,947,250 |
| 2023-02-14 | 2023-02-10 | 2.734 | 1,698,535 | +9,437 | 0.08% | 4,644,001 |
| 2023-02-13 | 2023-02-09 | 2.935 | 1,689,098 | +31,140 | 0.08% | 4,958,299 |
| 2023-02-10 | 2023-02-08 | 2.819 | 1,657,958 | +14,154 | 0.08% | 4,673,619 |
| 2023-02-09 | 2023-02-07 | 2.893 | 1,643,804 | +9,436 | 0.08% | 4,755,660 |
| 2023-02-07 | 2023-02-03 | 3.063 | 1,634,368 | +9,437 | 0.08% | 5,005,481 |
| 2023-02-06 | 2023-02-02 | 3.094 | 1,624,931 | -9,437 | 0.08% | 5,028,239 |
| 2023-02-02 | 2023-01-31 | 2.999 | 1,634,368 | +9,437 | 0.08% | 4,901,561 |
| 2023-02-01 | 2023-01-30 | 2.967 | 1,624,931 | -5,662 | 0.08% | 4,821,599 |
| 2023-01-30 | 2023-01-26 | 3.084 | 1,630,593 | +3,774 | 0.08% | 5,028,480 |
| 2023-01-20 | 2023-01-18 | 2.957 | 1,626,819 | -35,858 | 0.08% | 4,809,961 |
| 2023-01-18 | 2023-01-16 | 2.957 | 1,662,677 | +28,309 | 0.08% | 4,915,981 |
| 2023-01-17 | 2023-01-13 | 3.010 | 1,634,368 | -24,534 | 0.08% | 4,918,881 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,658,902 | +22,647 | 0.08% | 4,711,440 |
| 2023-01-13 | 2023-01-11 | 2.819 | 1,636,255 | +127,390 | 0.08% | 4,612,440 |
| 2023-01-12 | 2023-01-10 | 2.914 | 1,508,865 | +6,606 | 0.07% | 4,397,250 |
| 2023-01-11 | 2023-01-09 | 3.073 | 1,502,259 | -18,873 | 0.07% | 4,616,799 |
| 2023-01-10 | 2023-01-06 | 2.755 | 1,521,132 | -140,601 | 0.07% | 4,191,200 |
| 2023-01-09 | 2023-01-05 | 2.586 | 1,661,733 | +121,728 | 0.08% | 4,296,840 |
| 2023-01-06 | 2023-01-04 | 2.533 | 1,540,005 | -125,502 | 0.08% | 3,900,481 |
| 2023-01-05 | 2023-01-03 | 2.814 | 1,665,507 | -1,241,818 | 0.08% | 4,686,317 |
| 2023-01-04 | 2022-12-30 | 2.161 | 2,907,325 | -238,863 | 0.14% | 6,283,107 |
| 2022-12-30 | 2022-12-28 | 2.150 | 3,146,188 | -14,955 | 0.16% | 6,765,661 |
| 2022-12-29 | 2022-12-23 | 2.108 | 3,161,143 | -68,233 | 0.16% | 6,662,540 |
| 2022-12-28 | 2022-12-22 | 2.118 | 3,229,376 | -55,147 | 0.16% | 6,840,901 |
| 2022-12-23 | 2022-12-21 | 2.022 | 3,284,523 | -105,620 | 0.16% | 6,641,460 |
| 2022-12-22 | 2022-12-20 | 1.872 | 3,390,143 | +60,755 | 0.17% | 6,347,249 |
| 2022-12-21 | 2022-12-19 | 1.947 | 3,329,388 | -81,319 | 0.17% | 6,482,840 |
| 2022-12-20 | 2022-12-16 | 1.926 | 3,410,707 | +14,021 | 0.17% | 6,568,200 |
| 2022-12-19 | 2022-12-15 | 1.883 | 3,396,686 | +191,612 | 0.17% | 6,395,839 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,205,074 | -71,971 | 0.16% | 6,858,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 3,277,045 | -16,825 | 0.16% | 6,696,460 |
| 2022-12-14 | 2022-12-12 | 2.022 | 3,293,870 | +9,347 | 0.16% | 6,660,360 |
| 2022-12-13 | 2022-12-09 | 2.140 | 3,284,523 | +23,368 | 0.16% | 7,028,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 3,261,155 | -38,323 | 0.16% | 7,082,669 |
| 2022-12-09 | 2022-12-07 | 2.043 | 3,299,478 | +4,674 | 0.16% | 6,742,300 |
| 2022-12-08 | 2022-12-06 | 2.076 | 3,294,804 | -386,965 | 0.16% | 6,838,499 |
| 2022-12-07 | 2022-12-05 | 2.097 | 3,681,769 | -162,637 | 0.18% | 7,720,441 |
| 2022-12-06 | 2022-12-02 | 1.862 | 3,844,406 | -17,759 | 0.19% | 7,156,620 |
| 2022-12-05 | 2022-12-01 | 1.862 | 3,862,165 | +39,257 | 0.19% | 7,189,680 |
| 2022-12-02 | 2022-11-30 | 1.851 | 3,822,908 | -21,498 | 0.19% | 7,075,700 |
| 2022-12-01 | 2022-11-29 | 1.808 | 3,844,406 | +154,225 | 0.19% | 6,950,970 |
| 2022-11-30 | 2022-11-28 | 1.755 | 3,690,181 | -9,347 | 0.18% | 6,474,720 |
| 2022-11-29 | 2022-11-25 | 1.862 | 3,699,528 | -65,429 | 0.18% | 6,886,920 |
| 2022-11-28 | 2022-11-24 | 1.936 | 3,764,957 | +10,282 | 0.19% | 7,290,681 |
| 2022-11-25 | 2022-11-23 | 1.851 | 3,754,675 | -346,772 | 0.19% | 6,949,410 |
| 2022-11-24 | 2022-11-22 | 1.808 | 4,101,447 | +343,968 | 0.20% | 7,415,719 |
| 2022-11-23 | 2022-11-21 | 1.894 | 3,757,479 | +72,906 | 0.19% | 7,115,400 |
| 2022-11-22 | 2022-11-18 | 2.033 | 3,684,573 | -231,804 | 0.18% | 7,489,800 |
| 2022-11-21 | 2022-11-17 | 1.926 | 3,916,377 | -205,634 | 0.19% | 7,541,999 |
| 2022-11-18 | 2022-11-16 | 1.808 | 4,122,011 | -73,841 | 0.20% | 7,452,901 |
| 2022-11-17 | 2022-11-15 | 1.872 | 4,195,852 | -66,363 | 0.21% | 7,855,751 |
| 2022-11-16 | 2022-11-14 | 1.744 | 4,262,215 | -107,490 | 0.21% | 7,432,800 |
| 2022-11-15 | 2022-11-11 | 1.658 | 4,369,705 | +9,347 | 0.22% | 7,246,250 |
| 2022-11-14 | 2022-11-10 | 1.573 | 4,360,358 | -92,535 | 0.22% | 6,857,550 |
| 2022-11-11 | 2022-11-09 | 1.722 | 4,452,893 | +46,735 | 0.22% | 7,670,040 |
| 2022-11-10 | 2022-11-08 | 1.690 | 4,406,158 | -14,955 | 0.22% | 7,448,119 |
| 2022-11-09 | 2022-11-07 | 1.690 | 4,421,113 | -81,319 | 0.22% | 7,473,399 |
| 2022-11-08 | 2022-11-04 | 1.658 | 4,502,432 | -64,494 | 0.22% | 7,466,350 |
| 2022-11-07 | 2022-11-03 | 1.573 | 4,566,926 | -21,498 | 0.23% | 7,182,420 |
| 2022-11-04 | 2022-11-02 | 1.551 | 4,588,424 | +34,584 | 0.23% | 7,118,050 |
| 2022-11-03 | 2022-11-01 | 1.498 | 4,553,840 | -90,666 | 0.23% | 6,820,799 |
| 2022-11-02 | 2022-10-31 | 1.434 | 4,644,506 | -3,739 | 0.23% | 6,658,460 |
| 2022-11-01 | 2022-10-28 | 1.391 | 4,648,245 | -115,902 | 0.23% | 6,464,900 |
| 2022-10-31 | 2022-10-27 | 1.541 | 4,764,147 | +85,057 | 0.24% | 7,339,680 |
| 2022-10-28 | 2022-10-26 | 1.455 | 4,679,090 | -4,673 | 0.23% | 6,808,160 |
| 2022-10-27 | 2022-10-25 | 1.434 | 4,683,763 | -28,041 | 0.23% | 6,714,740 |
| 2022-10-26 | 2022-10-24 | 1.337 | 4,711,804 | +16,824 | 0.23% | 6,301,250 |
| 2022-10-25 | 2022-10-21 | 1.498 | 4,694,980 | -9,346 | 0.23% | 7,032,201 |
| 2022-10-24 | 2022-10-20 | 1.444 | 4,704,326 | +176,657 | 0.23% | 6,794,549 |
| 2022-10-21 | 2022-10-19 | 1.605 | 4,527,669 | -14,020 | 0.22% | 7,266,000 |
| 2022-10-19 | 2022-10-17 | 1.605 | 4,541,689 | -14,955 | 0.23% | 7,288,499 |
| 2022-10-18 | 2022-10-14 | 1.615 | 4,556,644 | -46,735 | 0.23% | 7,361,249 |
| 2022-10-17 | 2022-10-13 | 1.509 | 4,603,379 | +21,498 | 0.23% | 6,944,250 |
| 2022-10-14 | 2022-10-12 | 1.583 | 4,581,881 | +37,388 | 0.23% | 7,254,960 |
| 2022-10-13 | 2022-10-11 | 1.583 | 4,544,493 | -102,817 | 0.23% | 7,195,759 |
| 2022-10-12 | 2022-10-10 | 1.583 | 4,647,310 | -83,188 | 0.23% | 7,358,560 |
| 2022-10-11 | 2022-10-07 | 1.926 | 4,730,498 | -74,776 | 0.23% | 9,109,800 |
| 2022-10-10 | 2022-10-06 | 1.969 | 4,805,274 | -306,580 | 0.24% | 9,459,441 |
| 2022-10-07 | 2022-10-05 | 1.840 | 5,111,854 | +135,531 | 0.25% | 9,406,680 |
| 2022-10-06 | 2022-10-03 | 1.562 | 4,976,323 | +137,400 | 0.25% | 7,773,040 |
| 2022-10-05 | 2022-09-30 | 1.541 | 4,838,923 | -14,020 | 0.24% | 7,454,880 |
| 2022-10-03 | 2022-09-29 | 1.466 | 4,852,943 | +42,996 | 0.24% | 7,113,040 |
| 2022-09-30 | 2022-09-28 | 1.487 | 4,809,947 | -196,286 | 0.24% | 7,152,940 |
| 2022-09-29 | 2022-09-27 | 1.573 | 5,006,233 | +99,077 | 0.25% | 7,873,319 |
| 2022-09-28 | 2022-09-26 | 1.466 | 4,907,156 | +9,347 | 0.24% | 7,192,501 |
| 2022-09-27 | 2022-09-23 | 1.380 | 4,897,809 | -65,428 | 0.24% | 6,759,601 |
| 2022-09-26 | 2022-09-22 | 1.455 | 4,963,237 | -490,716 | 0.25% | 7,221,599 |
| 2022-09-23 | 2022-09-21 | 1.573 | 5,453,953 | +226,197 | 0.27% | 8,577,450 |
| 2022-09-22 | 2022-09-20 | 1.615 | 5,227,756 | -5,609 | 0.26% | 8,445,429 |
| 2022-09-21 | 2022-09-19 | 1.626 | 5,233,365 | -211,241 | 0.26% | 8,510,481 |
| 2022-09-20 | 2022-09-16 | 1.637 | 5,444,606 | +238,348 | 0.27% | 8,912,250 |
| 2022-09-19 | 2022-09-15 | 1.594 | 5,206,258 | -271,062 | 0.26% | 8,299,299 |
| 2022-09-16 | 2022-09-14 | 1.680 | 5,477,320 | -82,254 | 0.27% | 9,200,199 |
| 2022-09-15 | 2022-09-13 | 1.626 | 5,559,574 | -102,816 | 0.28% | 9,040,961 |
| 2022-09-14 | 2022-09-09 | 1.583 | 5,662,390 | -102,817 | 0.28% | 8,965,840 |
| 2022-09-13 | 2022-09-08 | 1.487 | 5,765,207 | -229,000 | 0.29% | 8,573,520 |
| 2022-09-09 | 2022-09-07 | 1.412 | 5,994,207 | +61,690 | 0.30% | 8,465,159 |
| 2022-09-08 | 2022-09-06 | 1.380 | 5,932,517 | -285,083 | 0.29% | 8,187,629 |
| 2022-09-07 | 2022-09-05 | 1.220 | 6,217,600 | +645,875 | 0.31% | 7,583,280 |
| 2022-09-06 | 2022-09-02 | 1.541 | 5,571,725 | +79,450 | 0.28% | 8,583,841 |
| 2022-09-05 | 2022-09-01 | 1.519 | 5,492,275 | +22,432 | 0.27% | 8,343,919 |
| 2022-09-02 | 2022-08-31 | 1.551 | 5,469,843 | -21,498 | 0.27% | 8,485,400 |
| 2022-09-01 | 2022-08-30 | 1.797 | 5,491,341 | -559,883 | 0.27% | 9,870,000 |
| 2022-08-31 | 2022-08-29 | 1.947 | 6,051,224 | -673,916 | 0.30% | 11,782,680 |
| 2022-08-30 | 2022-08-26 | 1.562 | 6,725,140 | -1,346,897 | 0.33% | 10,504,700 |
| 2022-08-29 | 2022-08-25 | 1.230 | 8,072,037 | -42,996 | 0.40% | 9,931,400 |
| 2022-08-26 | 2022-08-24 | 1.145 | 8,115,033 | +504,736 | 0.40% | 9,289,740 |
| 2022-08-25 | 2022-08-23 | 1.113 | 7,610,297 | -42,062 | 0.38% | 8,467,680 |
| 2022-08-24 | 2022-08-22 | 1.038 | 7,652,359 | -121,510 | 0.38% | 7,941,390 |
| 2022-08-23 | 2022-08-19 | 1.070 | 7,773,869 | -28,041 | 0.39% | 8,317,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 7,801,910 | -14,955 | 0.39% | 8,513,940 |
| 2022-08-19 | 2022-08-17 | 1.102 | 7,816,865 | -50,474 | 0.39% | 8,613,890 |
| 2022-08-18 | 2022-08-16 | 1.134 | 7,867,339 | -9,347 | 0.39% | 8,922,020 |
| 2022-08-17 | 2022-08-15 | 1.134 | 7,876,686 | +9,347 | 0.39% | 8,932,620 |
| 2022-08-16 | 2022-08-12 | 1.134 | 7,867,339 | +95,339 | 0.39% | 8,922,020 |
| 2022-08-15 | 2022-08-11 | 1.145 | 7,772,000 | +27,106 | 0.39% | 8,897,050 |
| 2022-08-12 | 2022-08-10 | 1.123 | 7,744,894 | -158,898 | 0.38% | 8,700,301 |
| 2022-08-11 | 2022-08-09 | 1.145 | 7,903,792 | +25,237 | 0.39% | 9,047,920 |
| 2022-08-10 | 2022-08-08 | 1.134 | 7,878,555 | -28,041 | 0.39% | 8,934,740 |
| 2022-08-09 | 2022-08-05 | 1.188 | 7,906,596 | +116,837 | 0.39% | 9,389,490 |
| 2022-08-08 | 2022-08-04 | 1.155 | 7,789,759 | +9,347 | 0.39% | 9,000,720 |
| 2022-08-05 | 2022-08-03 | 1.081 | 7,780,412 | +233,674 | 0.39% | 8,407,240 |
| 2022-08-04 | 2022-08-02 | 1.091 | 7,546,738 | -39,257 | 0.37% | 8,235,480 |
| 2022-08-03 | 2022-08-01 | 1.166 | 7,585,995 | -3,739 | 0.38% | 8,846,440 |
| 2022-08-02 | 2022-07-29 | 1.188 | 7,589,734 | +50,474 | 0.38% | 9,013,200 |
| 2022-08-01 | 2022-07-28 | 1.230 | 7,539,260 | -112,164 | 0.37% | 9,275,900 |
| 2022-07-29 | 2022-07-27 | 1.113 | 7,651,424 | +34,584 | 0.38% | 8,513,440 |
| 2022-07-28 | 2022-07-26 | 1.209 | 7,616,840 | +22,433 | 0.38% | 9,208,370 |
| 2022-07-27 | 2022-07-25 | 1.177 | 7,594,407 | -22,433 | 0.38% | 8,937,499 |
| 2022-07-26 | 2022-07-22 | 1.155 | 7,616,840 | +141,139 | 0.38% | 8,800,920 |
| 2022-07-25 | 2022-07-21 | 1.081 | 7,475,701 | +110,294 | 0.37% | 8,077,980 |
| 2022-07-22 | 2022-07-20 | 1.284 | 7,365,407 | -522,495 | 0.37% | 9,456,000 |
| 2022-07-20 | 2022-07-18 | 0.867 | 7,887,902 | -37,388 | 0.39% | 6,835,590 |
| 2022-07-19 | 2022-07-15 | 0.834 | 7,925,290 | +13,086 | 0.39% | 6,613,620 |
| 2022-07-18 | 2022-07-14 | 0.909 | 7,912,204 | -44,866 | 0.39% | 7,195,250 |
| 2022-07-15 | 2022-07-13 | 0.931 | 7,957,070 | +120,576 | 0.40% | 7,406,310 |
| 2022-07-14 | 2022-07-12 | 0.931 | 7,836,494 | +2,804 | 0.39% | 7,294,080 |
| 2022-07-13 | 2022-07-11 | 0.995 | 7,833,690 | -146,747 | 0.39% | 7,794,330 |
| 2022-07-12 | 2022-07-08 | 1.048 | 7,980,437 | +128,053 | 0.40% | 8,367,240 |
| 2022-07-11 | 2022-07-07 | 1.070 | 7,852,384 | -17,759 | 0.39% | 8,401,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 7,870,143 | +100,947 | 0.39% | 8,588,400 |
| 2022-07-07 | 2022-07-05 | 1.048 | 7,769,196 | -95,339 | 0.39% | 8,145,760 |
| 2022-07-06 | 2022-07-04 | 1.091 | 7,864,535 | -71,037 | 0.39% | 8,582,280 |
| 2022-07-05 | 2022-06-30 | 1.134 | 7,935,572 | +42,996 | 0.39% | 8,999,400 |
| 2022-07-04 | 2022-06-29 | 1.123 | 7,892,576 | +72,907 | 0.39% | 8,866,201 |
| 2022-06-30 | 2022-06-28 | 1.113 | 7,819,669 | +934 | 0.39% | 8,700,640 |
| 2022-06-29 | 2022-06-27 | 1.155 | 7,818,735 | +190,678 | 0.39% | 9,034,201 |
| 2022-06-28 | 2022-06-24 | 1.091 | 7,628,057 | -207,502 | 0.38% | 8,324,221 |
| 2022-06-27 | 2022-06-23 | 1.123 | 7,835,559 | -952,456 | 0.39% | 8,802,150 |
| 2022-06-24 | 2022-06-22 | 1.262 | 8,788,015 | -1,282,403 | 0.44% | 11,094,360 |
| 2022-06-23 | 2022-06-21 | 1.295 | 10,070,418 | +477,630 | 0.50% | 13,036,540 |
| 2022-06-22 | 2022-06-20 | 1.241 | 9,592,788 | +1,003,864 | 0.48% | 11,905,080 |
| 2022-06-21 | 2022-06-17 | 1.369 | 8,588,924 | +2,375,063 | 0.43% | 11,761,920 |
| 2022-06-20 | 2022-06-16 | 1.733 | 6,213,861 | +2,962,053 | 0.31% | 10,769,760 |
| 2022-06-17 | 2022-06-15 | 0.845 | 3,251,808 | +140,204 | 0.16% | 2,748,410 |
| 2022-06-16 | 2022-06-14 | 0.792 | 3,111,604 | -13,086 | 0.15% | 2,463,460 |
| 2022-06-15 | 2022-06-13 | 0.813 | 3,124,690 | +192,548 | 0.16% | 2,540,680 |
| 2022-06-14 | 2022-06-10 | 0.770 | 2,932,142 | +18,694 | 0.15% | 2,258,640 |
| 2022-06-13 | 2022-06-09 | 0.792 | 2,913,448 | +53,277 | 0.14% | 2,306,580 |
| 2022-06-10 | 2022-06-08 | 0.781 | 2,860,171 | -224,327 | 0.14% | 2,233,800 |
| 2022-06-09 | 2022-06-07 | 0.792 | 3,084,498 | -9,347 | 0.15% | 2,442,000 |
| 2022-06-02 | 2022-05-31 | 0.695 | 3,093,845 | -213,111 | 0.15% | 2,151,500 |
| 2022-05-31 | 2022-05-27 | 0.642 | 3,306,956 | +184,136 | 0.16% | 2,122,800 |
| 2022-05-27 | 2022-05-25 | 0.631 | 3,122,820 | -2,804 | 0.16% | 1,971,190 |
| 2022-05-26 | 2022-05-24 | 0.621 | 3,125,624 | +140,204 | 0.16% | 1,939,520 |
| 2022-05-24 | 2022-05-20 | 0.695 | 2,985,420 | +51,408 | 0.15% | 2,076,100 |
| 2022-05-23 | 2022-05-19 | 0.674 | 2,934,012 | -93,469 | 0.15% | 1,977,570 |
| 2022-05-19 | 2022-05-17 | 0.663 | 3,027,481 | -1,870 | 0.15% | 2,008,180 |
| 2022-05-18 | 2022-05-16 | 0.653 | 3,029,351 | +93,470 | 0.15% | 1,977,010 |
| 2022-05-16 | 2022-05-12 | 0.631 | 2,935,881 | -171,984 | 0.15% | 1,853,190 |
| 2022-05-11 | 2022-05-06 | 0.728 | 3,107,865 | +93,469 | 0.15% | 2,261,000 |
| 2022-05-10 | 2022-05-05 | 0.770 | 3,014,396 | +5,609 | 0.15% | 2,322,000 |
| 2022-05-05 | 2022-05-03 | 0.760 | 3,008,787 | +280,409 | 0.15% | 2,285,490 |
| 2022-05-04 | 2022-04-29 | 0.834 | 2,728,378 | -80,384 | 0.14% | 2,276,820 |
| 2022-04-28 | 2022-04-26 | 0.781 | 2,808,762 | +51,408 | 0.14% | 2,193,650 |
| 2022-04-27 | 2022-04-25 | 0.749 | 2,757,354 | +31,780 | 0.14% | 2,065,000 |
| 2022-04-26 | 2022-04-22 | 0.792 | 2,725,574 | +46,734 | 0.14% | 2,157,840 |
| 2022-04-22 | 2022-04-20 | 0.888 | 2,678,840 | -172,918 | 0.13% | 2,378,780 |
| 2022-04-21 | 2022-04-19 | 0.963 | 2,851,758 | +60,755 | 0.14% | 2,745,900 |
| 2022-04-20 | 2022-04-14 | 0.984 | 2,791,003 | +186,939 | 0.14% | 2,747,120 |
| 2022-04-14 | 2022-04-12 | 0.984 | 2,604,064 | +4,674 | 0.13% | 2,563,120 |
| 2022-04-13 | 2022-04-11 | 0.995 | 2,599,390 | +42,061 | 0.13% | 2,586,330 |
| 2022-04-12 | 2022-04-08 | 1.038 | 2,557,329 | +53,278 | 0.13% | 2,653,920 |
| 2022-04-11 | 2022-04-07 | 1.123 | 2,504,051 | -517,822 | 0.12% | 2,812,950 |
| 2022-04-08 | 2022-04-06 | 0.974 | 3,021,873 | +193,482 | 0.15% | 2,942,030 |
| 2022-04-07 | 2022-04-04 | 0.802 | 2,828,391 | -2,804 | 0.14% | 2,269,500 |
| 2022-04-06 | 2022-04-01 | 0.781 | 2,831,195 | -869,268 | 0.14% | 2,211,170 |
| 2022-04-04 | 2022-03-31 | 0.824 | 3,700,463 | -43,930 | 0.18% | 3,048,430 |
| 2022-04-01 | 2022-03-30 | 0.867 | 3,744,393 | -429,026 | 0.18% | 3,244,860 |
| 2022-03-31 | 2022-03-29 | 0.920 | 4,173,419 | -2,804 | 0.21% | 3,839,900 |
| 2022-03-30 | 2022-03-28 | 0.984 | 4,176,223 | +84,123 | 0.21% | 4,110,560 |
| 2022-03-29 | 2022-03-25 | 0.931 | 4,092,100 | +214,980 | 0.20% | 3,808,860 |
| 2022-03-28 | 2022-03-24 | 1.102 | 3,877,120 | +539,320 | 0.19% | 4,272,440 |
| 2022-03-25 | 2022-03-23 | 0.867 | 3,337,800 | +786,079 | 0.16% | 2,892,510 |
| 2022-03-22 | 2022-03-18 | 0.588 | 2,551,721 | -14,020 | 0.13% | 1,501,500 |
| 2022-03-21 | 2022-03-17 | 0.599 | 2,565,741 | -117,772 | 0.13% | 1,537,200 |
| 2022-03-17 | 2022-03-15 | 0.567 | 2,683,513 | +4,673 | 0.13% | 1,521,630 |
| 2022-03-16 | 2022-03-14 | 0.599 | 2,678,840 | -528,103 | 0.13% | 1,604,960 |
| 2022-03-15 | 2022-03-11 | 0.631 | 3,206,943 | -710,369 | 0.16% | 2,024,290 |
| 2022-03-14 | 2022-03-10 | 0.599 | 3,917,312 | +1,525,424 | 0.19% | 2,346,960 |
| 2022-03-11 | 2022-03-09 | 0.578 | 2,391,888 | -415,940 | 0.12% | 1,381,860 |
| 2022-03-10 | 2022-03-08 | 0.631 | 2,807,828 | +378,552 | 0.14% | 1,772,360 |
| 2022-03-09 | 2022-03-07 | 0.695 | 2,429,276 | +241,152 | 0.12% | 1,689,350 |
| 2022-03-08 | 2022-03-04 | 0.792 | 2,188,124 | +146,747 | 0.11% | 1,732,340 |
| 2021-11-30 | 2021-11-26 | 2.043 | 2,041,377 | +166,376 | 0.10% | 4,171,441 |
| 2021-11-29 | 2021-11-25 | 2.268 | 1,875,001 | +77,580 | 0.09% | 4,252,721 |
| 2021-11-26 | 2021-11-24 | 1.958 | 1,797,421 | -120,576 | 0.09% | 3,519,090 |
| 2021-11-25 | 2021-11-23 | 2.065 | 1,917,997 | +169,180 | 0.09% | 3,960,360 |
| 2021-11-24 | 2021-11-22 | 2.001 | 1,748,817 | -37,388 | 0.09% | 3,498,770 |
| 2021-11-23 | 2021-11-19 | 1.915 | 1,786,205 | -52,343 | 0.09% | 3,420,691 |
| 2021-11-22 | 2021-11-18 | 1.979 | 1,838,548 | +18,694 | 0.09% | 3,638,951 |
| 2021-11-19 | 2021-11-17 | 2.140 | 1,819,854 | +18,694 | 0.09% | 3,894,001 |
| 2021-11-18 | 2021-11-16 | 2.054 | 1,801,160 | -7,477 | 0.09% | 3,699,840 |
| 2021-11-17 | 2021-11-15 | 1.915 | 1,808,637 | +196,286 | 0.09% | 3,463,649 |
| 2021-11-16 | 2021-11-12 | 1.990 | 1,612,351 | +37,388 | 0.08% | 3,208,500 |
| 2021-11-15 | 2021-11-11 | 1.979 | 1,574,963 | -38,323 | 0.08% | 3,117,249 |
| 2021-11-12 | 2021-11-10 | 1.862 | 1,613,286 | -19,628 | 0.08% | 3,003,240 |
| 2021-11-11 | 2021-11-09 | 1.819 | 1,632,914 | -14,956 | 0.08% | 2,969,899 |
| 2021-11-08 | 2021-11-04 | 1.755 | 1,647,870 | -2,804 | 0.08% | 2,891,321 |
| 2021-11-05 | 2021-11-03 | 1.765 | 1,650,674 | +71,972 | 0.08% | 2,913,901 |
| 2021-11-04 | 2021-11-02 | 1.744 | 1,578,702 | -14,955 | 0.08% | 2,753,070 |
| 2021-11-03 | 2021-11-01 | 1.755 | 1,593,657 | -2,804 | 0.08% | 2,796,200 |
| 2021-11-02 | 2021-10-29 | 1.744 | 1,596,461 | +5,608 | 0.08% | 2,784,040 |
| 2021-11-01 | 2021-10-28 | 1.551 | 1,590,853 | -166,376 | 0.08% | 2,467,900 |
| 2021-10-28 | 2021-10-26 | 1.615 | 1,757,229 | +166,376 | 0.09% | 2,838,800 |
| 2021-10-26 | 2021-10-22 | 1.776 | 1,590,853 | -56,082 | 0.08% | 2,825,320 |
| 2021-10-21 | 2021-10-19 | 1.808 | 1,646,935 | -148,617 | 0.08% | 2,977,780 |
| 2021-10-20 | 2021-10-18 | 1.712 | 1,795,552 | -6,542 | 0.09% | 3,073,601 |
| 2021-10-19 | 2021-10-15 | 1.626 | 1,802,094 | +2,804 | 0.09% | 2,930,559 |
| 2021-10-15 | 2021-10-11 | 1.615 | 1,799,290 | +6,542 | 0.09% | 2,906,749 |
| 2021-10-11 | 2021-10-07 | 1.605 | 1,792,748 | +148,617 | 0.09% | 2,877,001 |
| 2021-10-08 | 2021-10-06 | 1.562 | 1,644,131 | +14,955 | 0.08% | 2,568,140 |
| 2021-10-07 | 2021-10-05 | 1.637 | 1,629,176 | -291,625 | 0.08% | 2,666,791 |
| 2021-10-06 | 2021-10-04 | 1.487 | 1,920,801 | +344,903 | 0.09% | 2,856,450 |
| 2021-10-05 | 2021-09-30 | 1.829 | 1,575,898 | +9,347 | 0.08% | 2,883,060 |
| 2021-10-04 | 2021-09-29 | 1.808 | 1,566,551 | +9,347 | 0.08% | 2,832,440 |
| 2021-09-30 | 2021-09-28 | 1.819 | 1,557,204 | -10,282 | 0.08% | 2,832,200 |
| 2021-09-29 | 2021-09-27 | 1.744 | 1,567,486 | +51,409 | 0.08% | 2,733,511 |
| 2021-09-27 | 2021-09-23 | 2.097 | 1,516,077 | +9,347 | 0.07% | 3,179,119 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,506,730 | +16,824 | 0.07% | 3,175,639 |
| 2021-09-23 | 2021-09-20 | 2.204 | 1,489,906 | -12,151 | 0.07% | 3,283,640 |
| 2021-09-21 | 2021-09-17 | 2.225 | 1,502,057 | +935 | 0.07% | 3,342,560 |
| 2021-09-20 | 2021-09-16 | 2.193 | 1,501,122 | -9,347 | 0.07% | 3,292,299 |
| 2021-09-17 | 2021-09-15 | 2.225 | 1,510,469 | -61,690 | 0.07% | 3,361,280 |
| 2021-09-13 | 2021-09-09 | 2.543 | 1,572,159 | +18,694 | 0.08% | 3,997,290 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,553,465 | +30,402 | 0.08% | 4,119,277 |
| 2021-09-09 | 2021-09-07 | 2.608 | 1,523,063 | +8,248 | 0.08% | 3,972,181 |
| 2021-09-07 | 2021-09-03 | 2.466 | 1,514,815 | -401,385 | 0.08% | 3,735,780 |
| 2021-09-06 | 2021-09-02 | 2.455 | 1,916,200 | +32,991 | 0.10% | 4,704,751 |
| 2021-09-03 | 2021-09-01 | 2.401 | 1,883,209 | +37,572 | 0.09% | 4,520,999 |
| 2021-08-31 | 2021-08-27 | 2.106 | 1,845,637 | +69,647 | 0.09% | 3,887,021 |
| 2021-08-27 | 2021-08-25 | 2.182 | 1,775,990 | -8,248 | 0.09% | 3,876,000 |
| 2021-08-25 | 2021-08-23 | 2.030 | 1,784,238 | +9,164 | 0.09% | 3,621,421 |
| 2021-08-23 | 2021-08-19 | 2.073 | 1,775,074 | +5,499 | 0.09% | 3,680,301 |
| 2021-08-19 | 2021-08-17 | 2.237 | 1,769,575 | +9,164 | 0.09% | 3,958,550 |
| 2021-08-13 | 2021-08-11 | 2.455 | 1,760,411 | -4,582 | 0.09% | 4,322,250 |
| 2021-08-12 | 2021-08-10 | 2.477 | 1,764,993 | -917 | 0.09% | 4,372,020 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,765,910 | -270,339 | 0.09% | 4,220,131 |
| 2021-08-06 | 2021-08-04 | 2.433 | 2,036,249 | +4,582 | 0.10% | 4,955,061 |
| 2021-08-05 | 2021-08-03 | 2.444 | 2,031,667 | -70,563 | 0.10% | 4,966,081 |
| 2021-08-04 | 2021-08-02 | 2.368 | 2,102,230 | -64,148 | 0.11% | 4,977,981 |
| 2021-08-02 | 2021-07-29 | 2.390 | 2,166,378 | -1,732,003 | 0.11% | 5,177,160 |
| 2021-07-30 | 2021-07-28 | 2.095 | 3,898,381 | -22,910 | 0.20% | 8,167,681 |
| 2021-07-29 | 2021-07-27 | 1.921 | 3,921,291 | +46,737 | 0.20% | 7,531,041 |
| 2021-07-28 | 2021-07-26 | 1.986 | 3,874,554 | -756,949 | 0.20% | 7,694,960 |
| 2021-07-27 | 2021-07-23 | 2.804 | 4,631,503 | -40,322 | 0.23% | 12,988,779 |
| 2021-07-26 | 2021-07-22 | 3.175 | 4,671,825 | -16,495 | 0.24% | 14,835,179 |
| 2021-07-23 | 2021-07-21 | 2.935 | 4,688,320 | -3,666 | 0.24% | 13,762,039 |
| 2021-07-22 | 2021-07-20 | 2.859 | 4,691,986 | -24,743 | 0.24% | 13,414,400 |
| 2021-07-21 | 2021-07-19 | 2.870 | 4,716,729 | +3,666 | 0.24% | 13,536,610 |
| 2021-07-20 | 2021-07-16 | 3.001 | 4,713,063 | -2,750 | 0.24% | 14,143,249 |
| 2021-07-19 | 2021-07-15 | 2.979 | 4,715,813 | -3,665 | 0.24% | 14,048,581 |
| 2021-07-16 | 2021-07-14 | 3.154 | 4,719,478 | +10,080 | 0.24% | 14,883,499 |
| 2021-07-15 | 2021-07-13 | 3.034 | 4,709,398 | +28,409 | 0.24% | 14,286,421 |
| 2021-07-14 | 2021-07-12 | 3.023 | 4,680,989 | -791,773 | 0.24% | 14,149,159 |
| 2021-07-13 | 2021-07-09 | 2.957 | 5,472,762 | -989,716 | 0.28% | 16,184,120 |
| 2021-07-12 | 2021-07-08 | 2.968 | 6,462,478 | +1,809,897 | 0.33% | 19,181,441 |
| 2021-07-09 | 2021-07-07 | 3.055 | 4,652,581 | +1,559,719 | 0.23% | 14,215,601 |
| 2021-07-08 | 2021-07-06 | 3.034 | 3,092,862 | +101,721 | 0.16% | 9,382,500 |
| 2021-07-07 | 2021-07-05 | 2.870 | 2,991,141 | +46,736 | 0.15% | 8,584,320 |
| 2021-07-06 | 2021-07-02 | 3.121 | 2,944,405 | +917 | 0.15% | 9,189,181 |
| 2021-07-05 | 2021-06-30 | 3.219 | 2,943,488 | +71,479 | 0.15% | 9,475,400 |
| 2021-07-02 | 2021-06-29 | 3.350 | 2,872,009 | -4,582 | 0.14% | 9,621,381 |
| 2021-06-30 | 2021-06-28 | 3.405 | 2,876,591 | +45,820 | 0.14% | 9,793,681 |
| 2021-06-29 | 2021-06-25 | 3.503 | 2,830,771 | +106,303 | 0.14% | 9,915,692 |
| 2021-06-28 | 2021-06-24 | 3.448 | 2,724,468 | -30,241 | 0.14% | 9,394,681 |
| 2021-06-25 | 2021-06-23 | 3.295 | 2,754,709 | -11,913 | 0.14% | 9,078,120 |
| 2021-06-24 | 2021-06-22 | 3.339 | 2,766,622 | -12,830 | 0.14% | 9,238,139 |
| 2021-06-23 | 2021-06-21 | 3.481 | 2,779,452 | -139,293 | 0.14% | 9,675,270 |
| 2021-06-22 | 2021-06-18 | 3.285 | 2,918,745 | +84,309 | 0.15% | 9,586,849 |
| 2021-06-21 | 2021-06-17 | 3.165 | 2,834,436 | +151,206 | 0.14% | 8,969,700 |
| 2021-06-18 | 2021-06-16 | 4.005 | 2,683,230 | +9,164 | 0.14% | 10,745,762 |
| 2021-06-17 | 2021-06-15 | 4.114 | 2,674,066 | -155,788 | 0.13% | 11,000,862 |
| 2021-06-16 | 2021-06-11 | 4.376 | 2,829,854 | +120,049 | 0.14% | 12,382,880 |
| 2021-06-15 | 2021-06-10 | 4.343 | 2,709,805 | +8,247 | 0.14% | 11,768,859 |
| 2021-06-11 | 2021-06-09 | 4.201 | 2,701,558 | -32,990 | 0.14% | 11,349,802 |
| 2021-06-10 | 2021-06-08 | 4.387 | 2,734,548 | +27,492 | 0.14% | 11,995,679 |
| 2021-06-09 | 2021-06-07 | 4.485 | 2,707,056 | -43,071 | 0.14% | 12,140,940 |
| 2021-06-08 | 2021-06-04 | 4.485 | 2,750,127 | -81,560 | 0.14% | 12,334,110 |
| 2021-06-04 | 2021-06-02 | 4.703 | 2,831,687 | -18,328 | 0.14% | 13,317,900 |
| 2021-06-02 | 2021-05-31 | 4.856 | 2,850,015 | -53,151 | 0.14% | 13,839,500 |
| 2021-06-01 | 2021-05-28 | 4.430 | 2,903,166 | +101,720 | 0.15% | 12,862,078 |
| 2021-05-31 | 2021-05-27 | 4.856 | 2,801,446 | +68,731 | 0.14% | 13,603,652 |
| 2021-05-28 | 2021-05-26 | 4.736 | 2,732,715 | +121,881 | 0.14% | 12,941,878 |
| 2021-05-27 | 2021-05-25 | 4.769 | 2,610,834 | +5,499 | 0.13% | 12,450,132 |
| 2021-05-26 | 2021-05-24 | 4.987 | 2,605,335 | -87,975 | 0.13% | 12,992,509 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,693,310 | -21,077 | 0.14% | 14,489,270 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,714,387 | +558,089 | 0.14% | 15,313,539 |
| 2021-05-21 | 2021-05-18 | 5.489 | 2,156,298 | -8,247 | 0.11% | 11,835,593 |
| 2021-05-20 | 2021-05-17 | 5.445 | 2,164,545 | -588,331 | 0.11% | 11,786,379 |
| 2021-05-18 | 2021-05-14 | 5.809 | 2,752,876 | -21,077 | 0.14% | 15,991,662 |
| 2021-05-17 | 2021-05-13 | 5.389 | 2,773,953 | +34,876 | 0.14% | 14,949,963 |
| 2021-05-14 | 2021-05-12 | 5.666 | 2,739,077 | +20,826 | 0.14% | 15,518,252 |
| 2021-05-13 | 2021-05-11 | 5.533 | 2,718,251 | -112,279 | 0.14% | 15,040,023 |
| 2021-05-12 | 2021-05-10 | 6.670 | 2,830,530 | -49,801 | 0.14% | 18,881,040 |
| 2021-05-11 | 2021-05-07 | 7.013 | 2,880,331 | +11,771 | 0.15% | 20,199,347 |
| 2021-05-10 | 2021-05-06 | 6.947 | 2,868,560 | +45,274 | 0.15% | 19,926,719 |
| 2021-05-07 | 2021-05-05 | 7.035 | 2,823,286 | +8,149 | 0.14% | 19,861,659 |
| 2021-05-05 | 2021-05-03 | 7.057 | 2,815,137 | +11,771 | 0.14% | 19,866,511 |
| 2021-05-04 | 2021-04-30 | 7.134 | 2,803,366 | -28,070 | 0.14% | 20,000,162 |
| 2021-04-30 | 2021-04-28 | 7.918 | 2,831,436 | +78,777 | 0.14% | 22,420,594 |
| 2021-04-29 | 2021-04-27 | 8.404 | 2,752,659 | +906 | 0.14% | 23,134,402 |
| 2021-04-28 | 2021-04-26 | 8.570 | 2,751,753 | +3,622 | 0.14% | 23,582,637 |
| 2021-04-27 | 2021-04-23 | 8.813 | 2,748,131 | +128,578 | 0.14% | 24,219,297 |
| 2021-04-26 | 2021-04-22 | 8.614 | 2,619,553 | +3,622 | 0.13% | 22,565,398 |
| 2021-04-22 | 2021-04-20 | 8.934 | 2,615,931 | -11,772 | 0.13% | 23,372,007 |
| 2021-04-21 | 2021-04-19 | 8.548 | 2,627,703 | +906 | 0.13% | 22,461,484 |
| 2021-04-19 | 2021-04-15 | 8.250 | 2,626,797 | -6,338 | 0.13% | 21,670,469 |
| 2021-04-16 | 2021-04-14 | 8.714 | 2,633,135 | -134,917 | 0.13% | 22,944,116 |
| 2021-04-15 | 2021-04-13 | 8.095 | 2,768,052 | +2,717 | 0.14% | 22,407,811 |
| 2021-04-14 | 2021-04-12 | 8.283 | 2,765,335 | -88,738 | 0.14% | 22,904,996 |
| 2021-04-13 | 2021-04-09 | 8.449 | 2,854,073 | +1,811 | 0.15% | 24,112,804 |
| 2021-04-12 | 2021-04-08 | 8.393 | 2,852,262 | +24,448 | 0.15% | 23,940,004 |
| 2021-04-09 | 2021-04-07 | 8.548 | 2,827,814 | -40,746 | 0.14% | 24,172,023 |
| 2021-04-08 | 2021-04-01 | 8.647 | 2,868,560 | +52,518 | 0.15% | 24,805,438 |
| 2021-04-07 | 2021-03-31 | 8.393 | 2,816,042 | +7,243 | 0.14% | 23,635,997 |
| 2021-04-01 | 2021-03-30 | 8.692 | 2,808,799 | -257,156 | 0.14% | 24,412,744 |
| 2021-03-31 | 2021-03-29 | 8.769 | 3,065,955 | +5,433 | 0.16% | 26,884,842 |
| 2021-03-30 | 2021-03-26 | 9.155 | 3,060,522 | -93,264 | 0.16% | 28,020,201 |
| 2021-03-26 | 2021-03-24 | 8.647 | 3,153,786 | -1,811 | 0.16% | 27,271,887 |
| 2021-03-25 | 2021-03-23 | 8.692 | 3,155,597 | -57,046 | 0.16% | 27,426,947 |
| 2021-03-24 | 2021-03-22 | 9.553 | 3,212,643 | -56,139 | 0.16% | 30,690,204 |
| 2021-03-22 | 2021-03-18 | 9.663 | 3,268,782 | +5,433 | 0.17% | 31,587,497 |
| 2021-03-17 | 2021-03-15 | 9.188 | 3,263,349 | +18,109 | 0.17% | 29,985,276 |
| 2021-03-16 | 2021-03-12 | 9.310 | 3,245,240 | -86,020 | 0.17% | 30,213,122 |
| 2021-03-15 | 2021-03-11 | 9.663 | 3,331,260 | -54,329 | 0.17% | 32,191,246 |
| 2021-03-12 | 2021-03-10 | 9.365 | 3,385,589 | -9,960 | 0.17% | 31,706,718 |
| 2021-03-11 | 2021-03-09 | 8.912 | 3,395,549 | +86,926 | 0.17% | 30,262,496 |
| 2021-03-10 | 2021-03-08 | 9.100 | 3,308,623 | -254,440 | 0.17% | 30,108,956 |
| 2021-03-08 | 2021-03-04 | 9.752 | 3,563,063 | -43,463 | 0.18% | 34,746,048 |
| 2021-03-05 | 2021-03-03 | 10.293 | 3,606,526 | -126,767 | 0.18% | 37,121,557 |
| 2021-03-03 | 2021-03-01 | 10.260 | 3,733,293 | -95,076 | 0.19% | 38,302,665 |
| 2021-03-02 | 2021-02-26 | 9.741 | 3,828,369 | +26,259 | 0.20% | 37,290,961 |
| 2021-03-01 | 2021-02-25 | 10.116 | 3,802,110 | +19,921 | 0.19% | 38,462,841 |
| 2021-02-26 | 2021-02-24 | 10.160 | 3,782,189 | +1,811 | 0.19% | 38,428,396 |
| 2021-02-25 | 2021-02-23 | 10.514 | 3,780,378 | -7,244 | 0.19% | 39,745,996 |
| 2021-02-24 | 2021-02-22 | 10.757 | 3,787,622 | -8,150 | 0.19% | 40,742,417 |
| 2021-02-23 | 2021-02-19 | 11.044 | 3,795,772 | -18,109 | 0.19% | 41,920,005 |
| 2021-02-22 | 2021-02-18 | 11.044 | 3,813,881 | -27,165 | 0.19% | 42,119,998 |
| 2021-02-19 | 2021-02-17 | 10.834 | 3,841,046 | -21,731 | 0.20% | 41,614,025 |
| 2021-02-18 | 2021-02-16 | 10.845 | 3,862,777 | +16,299 | 0.20% | 41,892,119 |
| 2021-02-17 | 2021-02-11 | 10.978 | 3,846,478 | +15,393 | 0.20% | 42,225,115 |
| 2021-02-16 | 2021-02-09 | 10.735 | 3,831,085 | +29,881 | 0.20% | 41,125,317 |
| 2021-02-10 | 2021-02-08 | 11.044 | 3,801,204 | +4,527 | 0.19% | 41,979,995 |
| 2021-02-08 | 2021-02-04 | 10.713 | 3,796,677 | -8,149 | 0.19% | 40,672,099 |
| 2021-02-05 | 2021-02-03 | 10.646 | 3,804,826 | -22,637 | 0.19% | 40,507,276 |
| 2021-02-03 | 2021-02-01 | 10.050 | 3,827,463 | +4,527 | 0.20% | 38,465,696 |
| 2021-02-02 | 2021-01-29 | 9.498 | 3,822,936 | +6,338 | 0.19% | 36,309,200 |
| 2021-02-01 | 2021-01-28 | 9.730 | 3,816,598 | -7,243 | 0.19% | 37,134,154 |
| 2021-01-29 | 2021-01-27 | 10.624 | 3,823,841 | -59,762 | 0.19% | 40,625,255 |
| 2021-01-28 | 2021-01-26 | 10.525 | 3,883,603 | -67,006 | 0.20% | 40,874,169 |
| 2021-01-27 | 2021-01-25 | 10.878 | 3,950,609 | +1,811 | 0.20% | 42,975,554 |
| 2021-01-26 | 2021-01-22 | 10.823 | 3,948,798 | -36,219 | 0.20% | 42,737,804 |
| 2021-01-25 | 2021-01-21 | 10.768 | 3,985,017 | +22,637 | 0.20% | 42,909,751 |
| 2021-01-22 | 2021-01-20 | 11.044 | 3,962,380 | -45,274 | 0.20% | 43,760,001 |
| 2021-01-21 | 2021-01-19 | 10.271 | 4,007,654 | +21,732 | 0.20% | 41,161,801 |
| 2021-01-20 | 2021-01-18 | 10.205 | 3,985,922 | -14,488 | 0.20% | 40,674,476 |
| 2021-01-19 | 2021-01-15 | 10.271 | 4,000,410 | -69,722 | 0.20% | 41,087,400 |
| 2021-01-15 | 2021-01-13 | 10.227 | 4,070,132 | -28,070 | 0.21% | 41,623,700 |
| 2021-01-14 | 2021-01-12 | 10.602 | 4,098,202 | -98,697 | 0.21% | 43,449,602 |
| 2021-01-12 | 2021-01-08 | 10.260 | 4,196,899 | +22,637 | 0.21% | 43,059,148 |
| 2021-01-11 | 2021-01-07 | 10.138 | 4,174,262 | -19,015 | 0.21% | 42,319,798 |
| 2021-01-08 | 2021-01-06 | 10.028 | 4,193,277 | -906 | 0.21% | 42,049,478 |
| 2021-01-07 | 2021-01-05 | 9.564 | 4,194,183 | -17,204 | 0.21% | 40,113,123 |
| 2021-01-06 | 2021-01-04 | 9.398 | 4,211,387 | +189,245 | 0.21% | 39,580,012 |
| 2021-01-05 | 2020-12-31 | 9.012 | 4,022,142 | -324,161 | 0.21% | 36,246,724 |
| 2021-01-04 | 2020-12-29 | 8.614 | 4,346,303 | +2,716 | 0.22% | 37,439,997 |
| 2020-12-30 | 2020-12-28 | 8.393 | 4,343,587 | -41,652 | 0.22% | 36,457,201 |
| 2020-12-29 | 2020-12-24 | 8.636 | 4,385,239 | -14,488 | 0.23% | 37,872,260 |
| 2020-12-28 | 2020-12-22 | 8.404 | 4,399,727 | -2,716 | 0.23% | 36,976,993 |
| 2020-12-23 | 2020-12-21 | 8.614 | 4,402,443 | +17,204 | 0.23% | 37,923,599 |
| 2020-12-22 | 2020-12-18 | 8.703 | 4,385,239 | +47,085 | 0.23% | 38,162,840 |
| 2020-12-21 | 2020-12-17 | 8.946 | 4,338,154 | +16,299 | 0.23% | 38,807,100 |
| 2020-12-18 | 2020-12-16 | 8.846 | 4,321,855 | -54,329 | 0.23% | 38,231,727 |
| 2020-12-17 | 2020-12-15 | 9.685 | 4,376,184 | -364,003 | 0.23% | 42,385,408 |
| 2020-12-16 | 2020-12-14 | 9.939 | 4,740,187 | +258,967 | 0.25% | 47,114,999 |
| 2020-12-15 | 2020-12-11 | 9.685 | 4,481,220 | -135,822 | 0.24% | 43,402,732 |
| 2020-12-14 | 2020-12-10 | 9.608 | 4,617,042 | -181,096 | 0.25% | 44,361,302 |
| 2020-12-11 | 2020-12-09 | 9.674 | 4,798,138 | +12,677 | 0.26% | 46,419,242 |
| 2020-12-10 | 2020-12-08 | 9.719 | 4,785,461 | +72,438 | 0.25% | 46,507,999 |
| 2020-12-09 | 2020-12-07 | 9.719 | 4,713,023 | +527,895 | 0.25% | 45,804,003 |
| 2020-12-08 | 2020-12-04 | 9.553 | 4,185,128 | -132,200 | 0.22% | 39,980,301 |
| 2020-12-07 | 2020-12-03 | 8.614 | 4,317,328 | +2,716 | 0.23% | 37,190,400 |
| 2020-12-04 | 2020-12-02 | 8.537 | 4,314,612 | +44,369 | 0.23% | 36,833,454 |
| 2020-12-03 | 2020-12-01 | 8.515 | 4,270,243 | -32,597 | 0.23% | 36,360,360 |
| 2020-12-02 | 2020-11-30 | 8.526 | 4,302,840 | -47,991 | 0.23% | 36,685,437 |
| 2020-11-27 | 2020-11-25 | 7.918 | 4,350,831 | +11,772 | 0.23% | 34,451,852 |
| 2020-11-26 | 2020-11-24 | 8.349 | 4,339,059 | +12,676 | 0.23% | 36,227,516 |
| 2020-11-25 | 2020-11-23 | 8.349 | 4,326,383 | -905 | 0.23% | 36,121,682 |
| 2020-11-24 | 2020-11-20 | 7.753 | 4,327,288 | -2,717 | 0.23% | 33,548,578 |
| 2020-11-23 | 2020-11-19 | 7.687 | 4,330,005 | +9,055 | 0.23% | 33,282,722 |
| 2020-11-20 | 2020-11-18 | 7.742 | 4,320,950 | +60,667 | 0.23% | 33,451,721 |
| 2020-11-18 | 2020-11-16 | 7.952 | 4,260,283 | +48,896 | 0.23% | 33,876,002 |
| 2020-11-17 | 2020-11-13 | 8.073 | 4,211,387 | -24,448 | 0.22% | 33,998,811 |
| 2020-11-16 | 2020-11-12 | 8.504 | 4,235,835 | -362,192 | 0.23% | 36,020,602 |
| 2020-11-13 | 2020-11-11 | 6.648 | 4,598,027 | +18,110 | 0.24% | 30,569,562 |
| 2020-11-12 | 2020-11-10 | 6.947 | 4,579,917 | +2,716 | 0.24% | 31,814,819 |
| 2020-11-11 | 2020-11-09 | 7.002 | 4,577,201 | +3,622 | 0.24% | 32,048,702 |
| 2020-11-09 | 2020-11-05 | 7.344 | 4,573,579 | +9,055 | 0.24% | 33,589,152 |
| 2020-11-06 | 2020-11-04 | 7.190 | 4,564,524 | -17,204 | 0.24% | 32,816,910 |
| 2020-11-05 | 2020-11-03 | 7.156 | 4,581,728 | -8,149 | 0.24% | 32,788,799 |
| 2020-11-03 | 2020-10-30 | 6.781 | 4,589,877 | -58,857 | 0.24% | 31,123,657 |
| 2020-11-02 | 2020-10-29 | 7.112 | 4,648,734 | -46,179 | 0.25% | 33,062,963 |
| 2020-10-30 | 2020-10-28 | 7.057 | 4,694,913 | -105,941 | 0.25% | 33,132,149 |
| 2020-10-29 | 2020-10-27 | 7.300 | 4,800,854 | -87,832 | 0.26% | 35,046,218 |
| 2020-10-28 | 2020-10-23 | 7.410 | 4,888,686 | +8,150 | 0.26% | 36,227,292 |
| 2020-10-27 | 2020-10-22 | 7.565 | 4,880,536 | -6,339 | 0.26% | 36,921,497 |
| 2020-10-23 | 2020-10-21 | 7.587 | 4,886,875 | -24,448 | 0.26% | 37,077,391 |
| 2020-10-22 | 2020-10-20 | 7.885 | 4,911,323 | -168,419 | 0.26% | 38,727,362 |
| 2020-10-21 | 2020-10-19 | 7.510 | 5,079,742 | +18,110 | 0.27% | 38,148,000 |
| 2020-10-20 | 2020-10-16 | 7.720 | 5,061,632 | -13,583 | 0.27% | 39,074,097 |
| 2020-10-19 | 2020-10-15 | 7.874 | 5,075,215 | -81,493 | 0.27% | 39,963,653 |
| 2020-10-16 | 2020-10-14 | 7.929 | 5,156,708 | -183,812 | 0.27% | 40,890,102 |
| 2020-10-15 | 2020-10-12 | 8.195 | 5,340,520 | +7,244 | 0.28% | 43,763,158 |
| 2020-10-14 | 2020-10-09 | 8.128 | 5,333,276 | +905 | 0.28% | 43,350,397 |
| 2020-10-12 | 2020-10-08 | 8.051 | 5,332,371 | -11,771 | 0.28% | 42,930,811 |
| 2020-10-09 | 2020-10-07 | 7.642 | 5,344,142 | +1,811 | 0.28% | 40,841,839 |
| 2020-10-08 | 2020-10-06 | 7.753 | 5,342,331 | +597,617 | 0.28% | 41,417,999 |
| 2020-10-07 | 2020-10-05 | 7.377 | 4,744,714 | +90,548 | 0.25% | 35,003,197 |
| 2020-10-06 | 2020-09-30 | 7.444 | 4,654,166 | +6,338 | 0.25% | 34,643,596 |
| 2020-10-05 | 2020-09-29 | 7.587 | 4,647,828 | +493,486 | 0.25% | 35,263,709 |
| 2020-09-30 | 2020-09-28 | 9.211 | 4,154,342 | -171,135 | 0.22% | 38,263,924 |
| 2020-09-29 | 2020-09-25 | 8.515 | 4,325,477 | +160,270 | 0.23% | 36,830,667 |
| 2020-09-28 | 2020-09-24 | 8.625 | 4,165,207 | -515,218 | 0.22% | 35,925,997 |
| 2020-09-25 | 2020-09-23 | 8.868 | 4,680,425 | -9,055 | 0.25% | 41,507,066 |
| 2020-09-23 | 2020-09-21 | 8.515 | 4,689,480 | -33,503 | 0.25% | 39,930,088 |
| 2020-09-22 | 2020-09-18 | 8.890 | 4,722,983 | +10,866 | 0.25% | 41,988,800 |
| 2020-09-21 | 2020-09-17 | 8.912 | 4,712,117 | -906 | 0.25% | 41,996,278 |
| 2020-09-18 | 2020-09-16 | 8.890 | 4,713,023 | -6,338 | 0.25% | 41,900,253 |
| 2020-09-17 | 2020-09-15 | 8.703 | 4,719,361 | -49,801 | 0.25% | 41,070,560 |
| 2020-09-16 | 2020-09-14 | 8.780 | 4,769,162 | -154,837 | 0.25% | 41,872,646 |
| 2020-09-15 | 2020-09-11 | 8.305 | 4,923,999 | -18,110 | 0.26% | 40,893,756 |
| 2020-09-14 | 2020-09-10 | 8.283 | 4,942,109 | +7,244 | 0.26% | 40,934,999 |
| 2020-09-11 | 2020-09-09 | 8.426 | 4,934,865 | -292,470 | 0.26% | 41,583,498 |
| 2020-09-10 | 2020-09-08 | 8.515 | 5,227,335 | +57,045 | 0.28% | 44,509,828 |
| 2020-09-09 | 2020-09-07 | 8.703 | 5,170,290 | -804,066 | 0.28% | 44,994,800 |
| 2020-09-08 | 2020-09-04 | 7.521 | 5,974,356 | +55,234 | 0.32% | 44,932,379 |
| 2020-09-07 | 2020-09-03 | 7.510 | 5,919,122 | +107,752 | 0.32% | 44,451,601 |
| 2020-09-04 | 2020-09-02 | 7.433 | 5,811,370 | -188,340 | 0.31% | 43,193,142 |
| 2020-09-03 | 2020-09-01 | 9.708 | 5,999,710 | +58,857 | 0.32% | 58,242,544 |
| 2020-09-02 | 2020-08-31 | 9.719 | 5,940,853 | -255,346 | 0.32% | 57,736,796 |
| 2020-08-31 | 2020-08-27 | 8.802 | 6,196,199 | +9,055 | 0.33% | 54,538,713 |
| 2020-08-28 | 2020-08-26 | 8.990 | 6,187,144 | +18,110 | 0.33% | 55,620,621 |
| 2020-08-27 | 2020-08-25 | 9.100 | 6,169,034 | +25,353 | 0.33% | 56,139,117 |
| 2020-08-26 | 2020-08-24 | 9.188 | 6,143,681 | +906 | 0.33% | 56,451,201 |
| 2020-08-25 | 2020-08-21 | 9.487 | 6,142,775 | +5,432 | 0.33% | 58,274,556 |
| 2020-08-24 | 2020-08-20 | 9.321 | 6,137,343 | -99,602 | 0.33% | 57,206,325 |
| 2020-08-21 | 2020-08-19 | 9.387 | 6,236,945 | +49,801 | 0.33% | 58,547,997 |
| 2020-08-20 | 2020-08-18 | 9.586 | 6,187,144 | +14,488 | 0.33% | 59,310,441 |
| 2020-08-18 | 2020-08-14 | 9.111 | 6,172,656 | -24,448 | 0.33% | 56,240,248 |
| 2020-08-17 | 2020-08-13 | 9.001 | 6,197,104 | -32,597 | 0.33% | 55,778,598 |
| 2020-08-14 | 2020-08-12 | 9.166 | 6,229,701 | -121,335 | 0.33% | 57,103,996 |
| 2020-08-13 | 2020-08-11 | 8.968 | 6,351,036 | -30,786 | 0.34% | 56,953,682 |
| 2020-08-12 | 2020-08-10 | 9.420 | 6,381,822 | +119,523 | 0.34% | 60,119,439 |
| 2020-08-11 | 2020-08-07 | 9.476 | 6,262,299 | +47,085 | 0.33% | 59,339,283 |
| 2020-08-10 | 2020-08-06 | 9.122 | 6,215,214 | +39,841 | 0.33% | 56,696,642 |
| 2020-08-07 | 2020-08-05 | 9.299 | 6,175,373 | +37,125 | 0.33% | 57,424,403 |
| 2020-08-06 | 2020-08-04 | 9.233 | 6,138,248 | +191,962 | 0.33% | 56,672,440 |
| 2020-08-05 | 2020-08-03 | 8.912 | 5,946,286 | -97,792 | 0.32% | 52,995,688 |
| 2020-08-04 | 2020-07-31 | 8.946 | 6,044,078 | +205,544 | 0.32% | 54,067,499 |
| 2020-08-03 | 2020-07-30 | 8.471 | 5,838,534 | +4,527 | 0.31% | 49,456,159 |
| 2020-07-31 | 2020-07-29 | 8.426 | 5,834,007 | -4,527 | 0.31% | 49,160,092 |
| 2020-07-30 | 2020-07-28 | 8.471 | 5,838,534 | +3,622 | 0.31% | 49,456,159 |
| 2020-07-29 | 2020-07-27 | 7.841 | 5,834,912 | -9,961 | 0.31% | 45,752,398 |
| 2020-07-24 | 2020-07-22 | 7.830 | 5,844,873 | +14,488 | 0.31% | 45,765,954 |
| 2020-07-23 | 2020-07-21 | 8.283 | 5,830,385 | +421,048 | 0.31% | 48,292,501 |
| 2020-07-22 | 2020-07-20 | 7.786 | 5,409,337 | -4,527 | 0.29% | 42,116,702 |
| 2020-07-21 | 2020-07-17 | 7.090 | 5,413,864 | -24,448 | 0.29% | 38,385,179 |
| 2020-07-20 | 2020-07-16 | 6.604 | 5,438,312 | +26,259 | 0.29% | 35,915,880 |
| 2020-07-17 | 2020-07-15 | 7.068 | 5,412,053 | +57,951 | 0.29% | 38,252,799 |
| 2020-07-16 | 2020-07-14 | 6.737 | 5,354,102 | -19,921 | 0.28% | 36,069,297 |
| 2020-07-15 | 2020-07-13 | 6.969 | 5,374,023 | +21,732 | 0.29% | 37,449,850 |
| 2020-07-14 | 2020-07-10 | 6.936 | 5,352,291 | +13,582 | 0.28% | 37,121,077 |
| 2020-07-13 | 2020-07-09 | 6.538 | 5,338,709 | +226,370 | 0.28% | 34,904,318 |
| 2020-07-10 | 2020-07-08 | 6.516 | 5,112,339 | +71,533 | 0.27% | 33,311,398 |
| 2020-07-09 | 2020-07-07 | 6.505 | 5,040,806 | -138,409 | 0.27% | 32,789,627 |
| 2020-07-08 | 2020-07-06 | 6.571 | 5,179,215 | -64,289 | 0.28% | 34,033,147 |
| 2020-07-07 | 2020-07-03 | 6.604 | 5,243,504 | -387,546 | 0.28% | 34,629,322 |
| 2020-07-06 | 2020-07-02 | 6.516 | 5,631,050 | +72,439 | 0.30% | 36,691,258 |
| 2020-07-03 | 2020-06-30 | 5.997 | 5,558,611 | -7,244 | 0.30% | 33,333,991 |
| 2020-07-02 | 2020-06-29 | 5.489 | 5,565,855 | -45,274 | 0.30% | 30,549,878 |
| 2020-06-29 | 2020-06-24 | 5.511 | 5,611,129 | -90,548 | 0.30% | 30,922,315 |
| 2020-06-26 | 2020-06-23 | 5.411 | 5,701,677 | +2,716 | 0.30% | 30,854,598 |
| 2020-06-24 | 2020-06-22 | 5.467 | 5,698,961 | +906 | 0.30% | 31,154,593 |
| 2020-06-22 | 2020-06-18 | 5.467 | 5,698,055 | +5,433 | 0.30% | 31,149,641 |
| 2020-06-18 | 2020-06-16 | 5.610 | 5,692,622 | +54,328 | 0.30% | 31,937,231 |
| 2020-06-17 | 2020-06-15 | 5.599 | 5,638,294 | -4,527 | 0.30% | 31,570,167 |
| 2020-06-16 | 2020-06-12 | 5.533 | 5,642,821 | -59,762 | 0.30% | 31,221,604 |
| 2020-06-15 | 2020-06-11 | 5.478 | 5,702,583 | +57,046 | 0.30% | 31,237,372 |
| 2020-06-11 | 2020-06-09 | 5.246 | 5,645,537 | +9,054 | 0.30% | 29,615,568 |
| 2020-06-10 | 2020-06-08 | 5.246 | 5,636,483 | +4,528 | 0.30% | 29,568,073 |
| 2020-06-09 | 2020-06-05 | 5.356 | 5,631,955 | +7,244 | 0.30% | 30,166,305 |
| 2020-06-08 | 2020-06-04 | 5.511 | 5,624,711 | -27,165 | 0.30% | 30,997,164 |
| 2020-06-03 | 2020-06-01 | 5.666 | 5,651,876 | -21,731 | 0.30% | 32,020,727 |
| 2020-06-02 | 2020-05-29 | 5.434 | 5,673,607 | +9,960 | 0.30% | 30,828,015 |
| 2020-06-01 | 2020-05-28 | 4.903 | 5,663,647 | -19,015 | 0.30% | 27,771,565 |
| 2020-05-29 | 2020-05-27 | 4.903 | 5,682,662 | -45,274 | 0.30% | 27,864,804 |
| 2020-05-27 | 2020-05-25 | 4.915 | 5,727,936 | -86,926 | 0.30% | 28,150,063 |
| 2020-05-26 | 2020-05-22 | 4.738 | 5,814,862 | -246,291 | 0.31% | 27,549,766 |
| 2020-05-25 | 2020-05-21 | 4.826 | 6,061,153 | +9,055 | 0.32% | 29,252,156 |
| 2020-05-22 | 2020-05-20 | 5.058 | 6,052,098 | -53,423 | 0.32% | 30,612,066 |
| 2020-05-21 | 2020-05-19 | 4.970 | 6,105,521 | +6,338 | 0.32% | 30,342,855 |
| 2020-05-18 | 2020-05-14 | 4.981 | 6,099,183 | +90,548 | 0.32% | 30,378,716 |
| 2020-05-15 | 2020-05-13 | 5.015 | 6,008,635 | +29,881 | 0.32% | 30,135,929 |
| 2020-05-14 | 2020-05-12 | 4.904 | 5,978,754 | +93,951 | 0.32% | 29,319,706 |
| 2020-05-13 | 2020-05-11 | 4.826 | 5,884,803 | +106,771 | 0.32% | 28,399,852 |
| 2020-05-12 | 2020-05-08 | 4.480 | 5,778,032 | -4,487 | 0.31% | 25,888,223 |
| 2020-05-08 | 2020-05-06 | 4.213 | 5,782,519 | -213,540 | 0.31% | 24,361,561 |
| 2020-05-07 | 2020-05-05 | 4.213 | 5,996,059 | -13,459 | 0.32% | 25,261,198 |
| 2020-05-04 | 2020-04-28 | 4.380 | 6,009,518 | -31,403 | 0.32% | 26,322,579 |
| 2020-04-27 | 2020-04-23 | 3.879 | 6,040,921 | +69,984 | 0.32% | 23,430,343 |
| 2020-04-24 | 2020-04-22 | 3.756 | 5,970,937 | +22,431 | 0.32% | 22,426,868 |
| 2020-04-23 | 2020-04-21 | 3.711 | 5,948,506 | +8,972 | 0.32% | 22,077,423 |
| 2020-04-22 | 2020-04-20 | 3.778 | 5,939,534 | -34,095 | 0.32% | 22,441,316 |
| 2020-04-21 | 2020-04-17 | 3.723 | 5,973,629 | +8,973 | 0.32% | 22,237,244 |
| 2020-04-17 | 2020-04-15 | 3.678 | 5,964,656 | -898 | 0.32% | 21,937,927 |
| 2020-04-16 | 2020-04-14 | 3.767 | 5,965,554 | -134,584 | 0.32% | 22,473,138 |
| 2020-04-15 | 2020-04-09 | 3.801 | 6,100,138 | -53,834 | 0.33% | 23,184,102 |
| 2020-04-08 | 2020-04-06 | 3.789 | 6,153,972 | +61,012 | 0.33% | 23,320,115 |
| 2020-04-01 | 2020-03-30 | 3.689 | 6,092,960 | +11,664 | 0.33% | 22,477,736 |
| 2020-03-31 | 2020-03-27 | 3.823 | 6,081,296 | +44,861 | 0.33% | 23,248,049 |
| 2020-03-27 | 2020-03-25 | 3.867 | 6,036,435 | -11,664 | 0.32% | 23,345,665 |
| 2020-03-26 | 2020-03-24 | 3.700 | 6,048,099 | +8,973 | 0.32% | 22,379,646 |
| 2020-03-25 | 2020-03-23 | 3.567 | 6,039,126 | +239,560 | 0.32% | 21,538,741 |
| 2020-03-24 | 2020-03-20 | 3.689 | 5,799,566 | -15,253 | 0.31% | 21,395,367 |
| 2020-03-23 | 2020-03-19 | 3.410 | 5,814,819 | +34,095 | 0.31% | 19,831,423 |
| 2020-03-20 | 2020-03-18 | 3.567 | 5,780,724 | -8,075 | 0.31% | 20,617,142 |
| 2020-03-18 | 2020-03-16 | 3.912 | 5,788,799 | -127,407 | 0.31% | 22,646,017 |
| 2020-03-17 | 2020-03-13 | 4.113 | 5,916,206 | -381,323 | 0.32% | 24,331,333 |
| 2020-03-16 | 2020-03-12 | 4.224 | 6,297,529 | -69,086 | 0.34% | 26,601,470 |
| 2020-03-13 | 2020-03-11 | 4.313 | 6,366,615 | +8,972 | 0.34% | 27,460,965 |
| 2020-03-12 | 2020-03-10 | 4.425 | 6,357,643 | -7,178 | 0.34% | 28,130,852 |
| 2020-03-11 | 2020-03-09 | 4.313 | 6,364,821 | -16,150 | 0.34% | 27,453,227 |
| 2020-03-06 | 2020-03-04 | 4.469 | 6,380,971 | +53,834 | 0.34% | 28,518,547 |
| 2020-03-05 | 2020-03-03 | 4.525 | 6,327,137 | +17,944 | 0.34% | 28,630,539 |
| 2020-03-04 | 2020-03-02 | 4.558 | 6,309,193 | +98,696 | 0.34% | 28,760,297 |
| 2020-03-03 | 2020-02-28 | 4.525 | 6,210,497 | +11,664 | 0.33% | 28,102,738 |
| 2020-03-02 | 2020-02-27 | 4.603 | 6,198,833 | +8,972 | 0.33% | 28,533,578 |
| 2020-02-28 | 2020-02-26 | 4.558 | 6,189,861 | +8,972 | 0.33% | 28,216,325 |
| 2020-02-27 | 2020-02-25 | 4.648 | 6,180,889 | +8,973 | 0.33% | 28,726,535 |
| 2020-02-26 | 2020-02-24 | 4.692 | 6,171,916 | -2,692 | 0.33% | 28,959,986 |
| 2020-02-21 | 2020-02-19 | 4.737 | 6,174,608 | +63,703 | 0.33% | 29,247,892 |
| 2020-02-19 | 2020-02-17 | 4.492 | 6,110,905 | +261,094 | 0.33% | 27,447,755 |
| 2020-02-17 | 2020-02-13 | 4.324 | 5,849,811 | +31,403 | 0.31% | 25,297,046 |
| 2020-02-14 | 2020-02-12 | 4.280 | 5,818,408 | +262,889 | 0.31% | 24,901,852 |
| 2020-02-13 | 2020-02-11 | 4.124 | 5,555,519 | +76,264 | 0.30% | 22,909,869 |
| 2020-02-11 | 2020-02-07 | 4.157 | 5,479,255 | +44,862 | 0.29% | 22,778,577 |
| 2020-02-10 | 2020-02-06 | 4.124 | 5,434,393 | +13,458 | 0.29% | 22,410,369 |
| 2020-02-06 | 2020-02-04 | 3.934 | 5,420,935 | -57,423 | 0.29% | 21,327,755 |
| 2020-02-03 | 2020-01-30 | 3.812 | 5,478,358 | -31,403 | 0.29% | 20,882,032 |
| 2020-01-31 | 2020-01-29 | 4.102 | 5,509,761 | +20,637 | 0.30% | 22,598,355 |
| 2020-01-30 | 2020-01-24 | 4.146 | 5,489,124 | -580,508 | 0.29% | 22,758,426 |
| 2020-01-29 | 2020-01-22 | 4.436 | 6,069,632 | -8,972 | 0.33% | 26,924,130 |
| 2020-01-23 | 2020-01-21 | 4.213 | 6,078,604 | +111,256 | 0.33% | 25,608,957 |
| 2020-01-22 | 2020-01-20 | 4.458 | 5,967,348 | +68,189 | 0.32% | 26,603,428 |
| 2020-01-21 | 2020-01-17 | 4.458 | 5,899,159 | +98,300 | 0.32% | 26,299,430 |
| 2020-01-20 | 2020-01-16 | 4.402 | 5,800,859 | +897 | 0.31% | 25,537,928 |
| 2020-01-17 | 2020-01-15 | 4.090 | 5,799,962 | +115,743 | 0.31% | 23,723,975 |
| 2020-01-16 | 2020-01-14 | 3.979 | 5,684,219 | -10,767 | 0.31% | 22,617,014 |
| 2020-01-15 | 2020-01-13 | 3.867 | 5,694,986 | -897 | 0.31% | 22,025,125 |
| 2020-01-14 | 2020-01-10 | 3.823 | 5,695,883 | +50,245 | 0.31% | 21,774,662 |
| 2020-01-13 | 2020-01-09 | 3.812 | 5,645,638 | +174,960 | 0.30% | 21,519,659 |
| 2020-01-10 | 2020-01-08 | 3.756 | 5,470,678 | -209,055 | 0.29% | 20,547,893 |
| 2020-01-09 | 2020-01-07 | 3.745 | 5,679,733 | -17,944 | 0.31% | 21,269,802 |
| 2020-01-08 | 2020-01-06 | 3.778 | 5,697,677 | +172,268 | 0.31% | 21,527,509 |
| 2020-01-07 | 2020-01-03 | 3.745 | 5,525,409 | +25,122 | 0.30% | 20,691,880 |
| 2020-01-06 | 2020-01-02 | 3.455 | 5,500,287 | +50,245 | 0.30% | 19,003,924 |
| 2020-01-03 | 2019-12-31 | 3.455 | 5,450,042 | +9,870 | 0.29% | 18,830,324 |
| 2019-12-30 | 2019-12-24 | 3.500 | 5,440,172 | +29,608 | 0.29% | 19,038,754 |
| 2019-12-27 | 2019-12-20 | 3.466 | 5,410,564 | +1,795 | 0.29% | 18,754,227 |
| 2019-12-19 | 2019-12-17 | 3.388 | 5,408,769 | -140,866 | 0.29% | 18,326,025 |
| 2019-12-11 | 2019-12-09 | 3.522 | 5,549,635 | -172,268 | 0.30% | 19,545,543 |
| 2019-12-10 | 2019-12-06 | 3.567 | 5,721,903 | -71,778 | 0.31% | 20,407,355 |
| 2019-12-06 | 2019-12-04 | 3.489 | 5,793,681 | -376,837 | 0.31% | 20,211,343 |
| 2019-12-05 | 2019-12-03 | 3.466 | 6,170,518 | -179,446 | 0.33% | 21,388,398 |
| 2019-12-04 | 2019-12-02 | 3.422 | 6,349,964 | -316,604 | 0.34% | 21,727,306 |
| 2019-12-03 | 2019-11-29 | 3.366 | 6,666,568 | -155,221 | 0.36% | 22,439,104 |
| 2019-12-02 | 2019-11-28 | 3.344 | 6,821,789 | +8,972 | 0.37% | 22,809,501 |
| 2019-11-29 | 2019-11-27 | 3.500 | 6,812,817 | -269,169 | 0.37% | 23,842,545 |
| 2019-11-27 | 2019-11-25 | 3.422 | 7,081,986 | -897 | 0.38% | 24,232,024 |
| 2019-11-26 | 2019-11-22 | 3.321 | 7,082,883 | -8,972 | 0.38% | 23,524,618 |
| 2019-11-22 | 2019-11-20 | 3.410 | 7,091,855 | -172,268 | 0.38% | 24,186,750 |
| 2019-11-21 | 2019-11-19 | 3.500 | 7,264,123 | -9,870 | 0.39% | 25,421,963 |
| 2019-11-20 | 2019-11-18 | 3.410 | 7,273,993 | -4,486 | 0.39% | 24,807,931 |
| 2019-11-19 | 2019-11-15 | 3.466 | 7,278,479 | +172,268 | 0.39% | 25,228,839 |
| 2019-11-18 | 2019-11-14 | 3.422 | 7,106,211 | +13,459 | 0.38% | 24,314,913 |
| 2019-11-13 | 2019-11-11 | 3.522 | 7,092,752 | +41,272 | 0.38% | 24,980,326 |
| 2019-11-12 | 2019-11-08 | 3.633 | 7,051,480 | -155,221 | 0.38% | 25,620,885 |
| 2019-11-11 | 2019-11-07 | 3.767 | 7,206,701 | +10,767 | 0.39% | 27,148,726 |
| 2019-11-08 | 2019-11-06 | 3.823 | 7,195,934 | +8,972 | 0.39% | 27,509,173 |
| 2019-11-07 | 2019-11-05 | 3.834 | 7,186,962 | +34,095 | 0.39% | 27,554,976 |
| 2019-11-06 | 2019-11-04 | 3.823 | 7,152,867 | +14,356 | 0.38% | 27,344,533 |
| 2019-11-04 | 2019-10-31 | 3.789 | 7,138,511 | +4,486 | 0.38% | 27,050,967 |
| 2019-11-01 | 2019-10-30 | 3.678 | 7,134,025 | -2,692 | 0.38% | 26,238,851 |
| 2019-10-31 | 2019-10-29 | 3.745 | 7,136,717 | +14,356 | 0.38% | 26,726,002 |
| 2019-10-30 | 2019-10-28 | 3.756 | 7,122,361 | +121,276 | 0.38% | 26,751,623 |
| 2019-10-29 | 2019-10-25 | 3.767 | 7,001,085 | +8,972 | 0.38% | 26,374,139 |
| 2019-10-28 | 2019-10-24 | 3.801 | 6,992,113 | -89,723 | 0.38% | 26,574,130 |
| 2019-10-25 | 2019-10-23 | 3.778 | 7,081,836 | -8,972 | 0.38% | 26,757,271 |
| 2019-10-24 | 2019-10-22 | 3.689 | 7,090,808 | -8,972 | 0.38% | 26,158,929 |
| 2019-10-22 | 2019-10-18 | 3.489 | 7,099,780 | -121,127 | 0.38% | 24,767,688 |
| 2019-10-21 | 2019-10-17 | 3.410 | 7,220,907 | -400,164 | 0.39% | 24,626,882 |
| 2019-10-17 | 2019-10-15 | 3.388 | 7,621,071 | -176,754 | 0.41% | 25,821,760 |
| 2019-10-15 | 2019-10-11 | 3.344 | 7,797,825 | +35,889 | 0.42% | 26,072,999 |
| 2019-10-14 | 2019-10-10 | 3.277 | 7,761,936 | -53,834 | 0.42% | 25,433,939 |
| 2019-10-11 | 2019-10-09 | 3.266 | 7,815,770 | -2,692 | 0.42% | 25,523,230 |
| 2019-10-10 | 2019-10-08 | 3.377 | 7,818,462 | -45,758 | 0.42% | 26,403,421 |
| 2019-10-08 | 2019-10-03 | 3.410 | 7,864,220 | -8,973 | 0.42% | 26,820,899 |
| 2019-10-04 | 2019-10-02 | 3.366 | 7,873,193 | -8,972 | 0.42% | 26,500,501 |
| 2019-10-03 | 2019-09-30 | 3.366 | 7,882,165 | -6,281 | 0.42% | 26,530,700 |
| 2019-10-02 | 2019-09-27 | 3.399 | 7,888,446 | -77,161 | 0.42% | 26,815,601 |
| 2019-09-27 | 2019-09-25 | 3.433 | 7,965,607 | -898 | 0.43% | 27,344,239 |
| 2019-09-25 | 2019-09-23 | 3.344 | 7,966,505 | -12,561 | 0.43% | 26,637,001 |
| 2019-09-24 | 2019-09-20 | 3.366 | 7,979,066 | +8,972 | 0.43% | 26,856,861 |
| 2019-09-23 | 2019-09-19 | 3.455 | 7,970,094 | -8,075 | 0.43% | 27,537,302 |
| 2019-09-19 | 2019-09-17 | 3.622 | 7,978,169 | -88,825 | 0.43% | 28,899,002 |
| 2019-09-18 | 2019-09-16 | 3.645 | 8,066,994 | -66,395 | 0.43% | 29,400,569 |
| 2019-09-17 | 2019-09-13 | 3.745 | 8,133,389 | -269,169 | 0.44% | 30,458,399 |
| 2019-09-16 | 2019-09-12 | 3.678 | 8,402,558 | -358,892 | 0.45% | 30,904,499 |
| 2019-09-13 | 2019-09-11 | 3.667 | 8,761,450 | +26,917 | 0.47% | 32,126,849 |
| 2019-09-12 | 2019-09-10 | 3.734 | 8,734,533 | -179,446 | 0.47% | 32,612,248 |
| 2019-09-11 | 2019-09-09 | 3.600 | 8,913,979 | +26,019 | 0.48% | 32,090,049 |
| 2019-09-10 | 2019-09-06 | 3.511 | 8,887,960 | +143,557 | 0.48% | 31,203,901 |
| 2019-09-06 | 2019-09-04 | 3.366 | 8,744,403 | -1,331,489 | 0.47% | 29,432,920 |
| 2019-09-05 | 2019-09-03 | 3.188 | 10,075,892 | +2,906,128 | 0.54% | 32,117,800 |
| 2019-09-04 | 2019-09-02 | 3.945 | 7,169,764 | +5,383 | 0.39% | 28,288,138 |
| 2019-09-03 | 2019-08-30 | 3.789 | 7,164,381 | -22,431 | 0.38% | 27,149,000 |
| 2019-08-30 | 2019-08-28 | 3.723 | 7,186,812 | +8,973 | 0.39% | 26,753,401 |
| 2019-08-29 | 2019-08-27 | 3.622 | 7,177,839 | -35,890 | 0.39% | 25,999,998 |
| 2019-08-28 | 2019-08-26 | 3.489 | 7,213,729 | +8,973 | 0.39% | 25,165,201 |
| 2019-08-27 | 2019-08-23 | 3.332 | 7,204,756 | +179,446 | 0.39% | 24,009,699 |
| 2019-08-26 | 2019-08-22 | 3.310 | 7,025,310 | +179,446 | 0.38% | 23,255,099 |
| 2019-08-23 | 2019-08-21 | 3.489 | 6,845,864 | +25,122 | 0.37% | 23,881,899 |
| 2019-08-22 | 2019-08-20 | 3.388 | 6,820,742 | +22,431 | 0.37% | 23,110,080 |
| 2019-08-21 | 2019-08-19 | 3.455 | 6,798,311 | +960,036 | 0.37% | 23,488,699 |
| 2019-08-19 | 2019-08-15 | 3.299 | 5,838,275 | +179,446 | 0.31% | 19,260,719 |
| 2019-08-15 | 2019-08-13 | 3.110 | 5,658,829 | +187,521 | 0.30% | 17,596,529 |
| 2019-08-14 | 2019-08-12 | 3.210 | 5,471,308 | +132,790 | 0.29% | 17,562,240 |
| 2019-08-13 | 2019-08-09 | 3.165 | 5,338,518 | -17,047 | 0.29% | 16,898,000 |
| 2019-08-12 | 2019-08-08 | 3.232 | 5,355,565 | -197,391 | 0.29% | 17,310,098 |
| 2019-08-09 | 2019-08-07 | 3.277 | 5,552,956 | +17,945 | 0.30% | 18,195,660 |
| 2019-08-08 | 2019-08-06 | 3.321 | 5,535,011 | -476,430 | 0.30% | 18,383,618 |
| 2019-08-07 | 2019-08-05 | 3.377 | 6,011,441 | +111,257 | 0.32% | 20,301,001 |
| 2019-08-06 | 2019-08-02 | 3.555 | 5,900,184 | -8,972 | 0.32% | 20,977,440 |
| 2019-08-05 | 2019-08-01 | 3.667 | 5,909,156 | +51,142 | 0.32% | 21,667,939 |
| 2019-08-02 | 2019-07-31 | 3.689 | 5,858,014 | +2,691 | 0.31% | 21,610,989 |
| 2019-08-01 | 2019-07-30 | 3.734 | 5,855,323 | +44,862 | 0.31% | 21,862,102 |
| 2019-07-31 | 2019-07-29 | 3.745 | 5,810,461 | -44,862 | 0.31% | 21,759,360 |
| 2019-07-30 | 2019-07-26 | 3.823 | 5,855,323 | +71,779 | 0.31% | 22,384,182 |
| 2019-07-29 | 2019-07-25 | 3.812 | 5,783,544 | +224,307 | 0.31% | 22,045,319 |
| 2019-07-25 | 2019-07-23 | 3.567 | 5,559,237 | +154,324 | 0.30% | 19,827,201 |
| 2019-07-24 | 2019-07-22 | 3.589 | 5,404,913 | -17,945 | 0.29% | 19,397,280 |
| 2019-07-23 | 2019-07-19 | 3.578 | 5,422,858 | +209,952 | 0.29% | 19,401,241 |
| 2019-07-22 | 2019-07-18 | 3.466 | 5,212,906 | +22,431 | 0.28% | 18,069,100 |
| 2019-07-19 | 2019-07-17 | 3.567 | 5,190,475 | +22,431 | 0.28% | 18,511,999 |
| 2019-07-18 | 2019-07-16 | 3.611 | 5,168,044 | +96,003 | 0.28% | 18,662,398 |
| 2019-07-17 | 2019-07-15 | 3.633 | 5,072,041 | +109,462 | 0.27% | 18,428,781 |
| 2019-07-16 | 2019-07-12 | 3.522 | 4,962,579 | +264,683 | 0.27% | 17,477,961 |
| 2019-07-15 | 2019-07-11 | 3.633 | 4,697,896 | +74,470 | 0.25% | 17,069,360 |
| 2019-07-12 | 2019-07-10 | 3.477 | 4,623,426 | +1,795 | 0.25% | 16,077,361 |
| 2019-07-11 | 2019-07-09 | 3.611 | 4,621,631 | +34,094 | 0.25% | 16,689,239 |
| 2019-07-09 | 2019-07-05 | 3.923 | 4,587,537 | +155,221 | 0.25% | 17,997,761 |
| 2019-07-08 | 2019-07-04 | 3.901 | 4,432,316 | +910,689 | 0.24% | 17,290,000 |
| 2019-07-05 | 2019-07-03 | 3.912 | 3,521,627 | +47,553 | 0.19% | 13,776,748 |
| 2019-07-04 | 2019-07-02 | 3.968 | 3,474,074 | +221,615 | 0.19% | 13,784,319 |
| 2019-07-03 | 2019-06-28 | 3.834 | 3,252,459 | -17,944 | 0.17% | 12,470,002 |
| 2019-06-27 | 2019-06-25 | 3.856 | 3,270,403 | -115,743 | 0.18% | 12,611,700 |
| 2019-06-26 | 2019-06-24 | 3.890 | 3,386,146 | +33,198 | 0.18% | 13,171,261 |
| 2019-06-25 | 2019-06-21 | 3.633 | 3,352,948 | +17,944 | 0.18% | 12,182,619 |
| 2019-06-24 | 2019-06-20 | 3.578 | 3,335,004 | -9,869 | 0.18% | 11,931,571 |
| 2019-06-21 | 2019-06-19 | 3.232 | 3,344,873 | +34,095 | 0.18% | 10,811,199 |
| 2019-06-20 | 2019-06-18 | 3.266 | 3,310,778 | +17,944 | 0.18% | 10,811,699 |
| 2019-06-19 | 2019-06-17 | 3.210 | 3,292,834 | +17,945 | 0.18% | 10,569,600 |
| 2019-06-18 | 2019-06-14 | 3.176 | 3,274,889 | +98,695 | 0.18% | 10,402,499 |
| 2019-06-17 | 2019-06-13 | 3.288 | 3,176,194 | +8,972 | 0.17% | 10,443,000 |
| 2019-06-14 | 2019-06-12 | 3.332 | 3,167,222 | -8,972 | 0.17% | 10,554,701 |
| 2019-06-13 | 2019-06-11 | 3.254 | 3,176,194 | +365,173 | 0.17% | 10,336,800 |
| 2019-06-12 | 2019-06-10 | 3.254 | 2,811,021 | +734,831 | 0.15% | 9,148,359 |
| 2019-06-10 | 2019-06-05 | 3.121 | 2,076,190 | +8,972 | 0.11% | 6,479,200 |
| 2019-06-06 | 2019-06-04 | 3.121 | 2,067,218 | +35,889 | 0.11% | 6,451,201 |
| 2019-06-05 | 2019-06-03 | 3.199 | 2,031,329 | +33,198 | 0.11% | 6,497,681 |
| 2019-05-30 | 2019-05-28 | 3.247 | 1,998,131 | +240,458 | 0.11% | 6,487,191 |
| 2019-05-29 | 2019-05-27 | 3.145 | 1,757,673 | +19,895 | 0.09% | 5,528,185 |
| 2019-05-21 | 2019-05-17 | 3.292 | 1,737,778 | +26,613 | 0.09% | 5,720,281 |
| 2019-05-20 | 2019-05-16 | 3.337 | 1,711,165 | -887 | 0.09% | 5,709,839 |
| 2019-05-17 | 2019-05-15 | 3.314 | 1,712,052 | +31,934 | 0.09% | 5,674,199 |
| 2019-05-16 | 2019-05-14 | 3.100 | 1,680,118 | +266,122 | 0.09% | 5,208,501 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,413,996 | -8,870 | 0.08% | 4,319,741 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,422,866 | +6,209 | 0.08% | 4,170,399 |
| 2019-05-09 | 2019-05-07 | 3.179 | 1,416,657 | +887 | 0.08% | 4,503,541 |
| 2019-05-08 | 2019-05-06 | 3.111 | 1,415,770 | +9,758 | 0.08% | 4,404,961 |
| 2019-05-07 | 2019-05-03 | 3.269 | 1,406,012 | +4,435 | 0.08% | 4,596,500 |
| 2019-04-30 | 2019-04-26 | 3.303 | 1,401,577 | -44,353 | 0.08% | 4,629,401 |
| 2019-04-29 | 2019-04-25 | 3.134 | 1,445,930 | -252,816 | 0.08% | 4,531,399 |
| 2019-04-26 | 2019-04-24 | 3.348 | 1,698,746 | +11,532 | 0.09% | 5,687,549 |
| 2019-04-25 | 2019-04-23 | 3.269 | 1,687,214 | -1,343,030 | 0.09% | 5,515,799 |
| 2019-04-24 | 2019-04-18 | 3.337 | 3,030,244 | -198,705 | 0.16% | 10,111,360 |
| 2019-04-23 | 2019-04-17 | 3.472 | 3,228,949 | -54,998 | 0.18% | 11,211,201 |
| 2019-04-18 | 2019-04-16 | 3.326 | 3,283,947 | -187,173 | 0.18% | 10,920,899 |
| 2019-04-17 | 2019-04-15 | 3.055 | 3,471,120 | +94,030 | 0.19% | 10,604,231 |
| 2019-04-16 | 2019-04-12 | 2.863 | 3,377,090 | -158,786 | 0.18% | 9,669,780 |
| 2019-04-11 | 2019-04-09 | 2.694 | 3,535,876 | +354,829 | 0.19% | 9,526,540 |
| 2019-04-10 | 2019-04-08 | 2.717 | 3,181,047 | +17,742 | 0.17% | 8,642,261 |
| 2019-04-09 | 2019-04-04 | 2.773 | 3,163,305 | -15,080 | 0.17% | 8,772,360 |
| 2019-04-04 | 2019-04-02 | 2.570 | 3,178,385 | -12,419 | 0.17% | 8,169,239 |
| 2019-04-03 | 2019-04-01 | 2.548 | 3,190,804 | -48,789 | 0.17% | 8,129,219 |
| 2019-04-02 | 2019-03-29 | 2.446 | 3,239,593 | +1,979,061 | 0.18% | 7,924,839 |
| 2019-03-28 | 2019-03-26 | 2.187 | 1,260,532 | +3,548 | 0.07% | 2,756,740 |
| 2019-03-22 | 2019-03-20 | 2.187 | 1,256,984 | -13,306 | 0.07% | 2,748,981 |
| 2019-03-21 | 2019-03-19 | 2.164 | 1,270,290 | +88,708 | 0.07% | 2,749,441 |
| 2019-03-13 | 2019-03-11 | 2.142 | 1,181,582 | +177,414 | 0.06% | 2,530,799 |
| 2019-03-12 | 2019-03-08 | 2.097 | 1,004,168 | -3,548 | 0.05% | 2,105,521 |
| 2019-03-08 | 2019-03-06 | 2.142 | 1,007,716 | +44,354 | 0.05% | 2,158,400 |
| 2019-03-07 | 2019-03-05 | 2.108 | 963,362 | -26,612 | 0.05% | 2,030,820 |
| 2019-03-05 | 2019-03-01 | 1.995 | 989,974 | +26,612 | 0.05% | 1,975,319 |
| 2019-03-01 | 2019-02-27 | 2.007 | 963,362 | +44,354 | 0.05% | 1,933,080 |
| 2019-02-27 | 2019-02-25 | 2.052 | 919,008 | +15,080 | 0.05% | 1,885,519 |
| 2019-02-26 | 2019-02-22 | 2.063 | 903,928 | -143,706 | 0.05% | 1,864,770 |
| 2019-02-20 | 2019-02-18 | 2.074 | 1,047,634 | -887 | 0.06% | 2,173,040 |
| 2019-02-18 | 2019-02-14 | 2.142 | 1,048,521 | +17,741 | 0.06% | 2,245,800 |
| 2019-02-12 | 2019-02-08 | 2.187 | 1,030,780 | -4,435 | 0.06% | 2,254,281 |
| 2019-02-11 | 2019-02-04 | 2.198 | 1,035,215 | -27,499 | 0.06% | 2,275,650 |
| 2019-02-08 | 2019-01-31 | 2.029 | 1,062,714 | -5,323 | 0.06% | 2,156,399 |
| 2019-01-21 | 2019-01-17 | 1.815 | 1,068,037 | -26,612 | 0.06% | 1,938,440 |
| 2019-01-16 | 2019-01-14 | 1.680 | 1,094,649 | +99,352 | 0.06% | 1,838,660 |
| 2019-01-15 | 2019-01-11 | 1.668 | 995,297 | +44,354 | 0.05% | 1,660,560 |
| 2019-01-11 | 2019-01-09 | 1.623 | 950,943 | -39,918 | 0.05% | 1,543,680 |
| 2019-01-10 | 2019-01-08 | 1.623 | 990,861 | -8,871 | 0.05% | 1,608,479 |
| 2019-01-09 | 2019-01-07 | 1.657 | 999,732 | -35,483 | 0.05% | 1,656,690 |
| 2019-01-08 | 2019-01-04 | 1.578 | 1,035,215 | +3,548 | 0.06% | 1,633,800 |
| 2019-01-02 | 2018-12-27 | 1.556 | 1,031,667 | -19,515 | 0.06% | 1,604,940 |
| 2018-12-17 | 2018-12-13 | 1.465 | 1,051,182 | +26,612 | 0.06% | 1,540,499 |
| 2018-12-12 | 2018-12-10 | 1.432 | 1,024,570 | +26,612 | 0.06% | 1,466,850 |
| 2018-12-10 | 2018-12-06 | 1.544 | 997,958 | +35,483 | 0.05% | 1,541,250 |
| 2018-12-07 | 2018-12-05 | 1.668 | 962,475 | -52,337 | 0.05% | 1,605,800 |
| 2018-12-06 | 2018-12-04 | 1.635 | 1,014,812 | -18,629 | 0.06% | 1,658,799 |
| 2018-12-05 | 2018-12-03 | 1.612 | 1,033,441 | -97,578 | 0.06% | 1,665,950 |
| 2018-12-04 | 2018-11-30 | 1.635 | 1,131,019 | -177,415 | 0.06% | 1,848,750 |
| 2018-12-03 | 2018-11-29 | 1.657 | 1,308,434 | -19,515 | 0.07% | 2,168,250 |
| 2018-11-30 | 2018-11-28 | 1.657 | 1,327,949 | -37,258 | 0.07% | 2,200,589 |
| 2018-11-22 | 2018-11-20 | 1.657 | 1,365,207 | -8,870 | 0.07% | 2,262,331 |
| 2018-11-21 | 2018-11-19 | 1.702 | 1,374,077 | +1,774 | 0.07% | 2,338,989 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,372,303 | +491,439 | 0.07% | 2,320,500 |
| 2018-11-19 | 2018-11-15 | 1.995 | 880,864 | -7,097 | 0.05% | 1,757,609 |
| 2018-11-16 | 2018-11-14 | 1.995 | 887,961 | -212,010 | 0.05% | 1,771,770 |
| 2018-11-15 | 2018-11-13 | 1.995 | 1,099,971 | +292,734 | 0.06% | 2,194,799 |
| 2018-11-14 | 2018-11-12 | 1.973 | 807,237 | +57,660 | 0.04% | 1,592,500 |
| 2018-11-13 | 2018-11-09 | 1.781 | 749,577 | -26,613 | 0.04% | 1,335,099 |
| 2018-11-12 | 2018-11-08 | 1.849 | 776,190 | -54,111 | 0.04% | 1,435,001 |
| 2018-11-09 | 2018-11-07 | 1.826 | 830,301 | -208,462 | 0.05% | 1,516,320 |
| 2018-11-08 | 2018-11-06 | 1.635 | 1,038,763 | +70,965 | 0.06% | 1,697,949 |
| 2018-11-07 | 2018-11-05 | 1.635 | 967,798 | +26,613 | 0.05% | 1,581,951 |
| 2018-11-06 | 2018-11-02 | 1.646 | 941,185 | +28,386 | 0.05% | 1,549,060 |
| 2018-11-05 | 2018-11-01 | 1.522 | 912,799 | +1,774 | 0.05% | 1,389,150 |
| 2018-11-02 | 2018-10-31 | 1.443 | 911,025 | +1,774 | 0.05% | 1,314,560 |
| 2018-11-01 | 2018-10-30 | 1.364 | 909,251 | +10,645 | 0.05% | 1,240,250 |
| 2018-10-31 | 2018-10-29 | 1.387 | 898,606 | -17,741 | 0.05% | 1,245,990 |
| 2018-10-30 | 2018-10-26 | 1.522 | 916,347 | +11,532 | 0.05% | 1,394,550 |
| 2018-10-29 | 2018-10-25 | 1.589 | 904,815 | -8,871 | 0.05% | 1,438,200 |
| 2018-10-26 | 2018-10-24 | 1.668 | 913,686 | +44,354 | 0.05% | 1,524,400 |
| 2018-10-25 | 2018-10-23 | 1.702 | 869,332 | +35,483 | 0.05% | 1,479,799 |
| 2018-10-24 | 2018-10-22 | 1.815 | 833,849 | -3,549 | 0.05% | 1,513,399 |
| 2018-10-23 | 2018-10-19 | 1.635 | 837,398 | -172,979 | 0.05% | 1,368,801 |
| 2018-10-22 | 2018-10-18 | 1.578 | 1,010,377 | -258,139 | 0.05% | 1,594,600 |
| 2018-10-19 | 2018-10-16 | 1.601 | 1,268,516 | -812,559 | 0.07% | 2,030,601 |
| 2018-10-18 | 2018-10-15 | 1.623 | 2,081,075 | +70,966 | 0.11% | 3,378,240 |
| 2018-10-16 | 2018-10-12 | 1.702 | 2,010,109 | -79,837 | 0.11% | 3,421,660 |
| 2018-10-15 | 2018-10-11 | 1.680 | 2,089,946 | -4,435 | 0.11% | 3,510,440 |
| 2018-10-11 | 2018-10-09 | 1.860 | 2,094,381 | -35,483 | 0.11% | 3,895,650 |
| 2018-10-10 | 2018-10-08 | 1.849 | 2,129,864 | -42,580 | 0.12% | 3,937,640 |
| 2018-10-08 | 2018-10-04 | 1.950 | 2,172,444 | -44,353 | 0.12% | 4,236,771 |
| 2018-10-04 | 2018-10-02 | 1.928 | 2,216,797 | -8,871 | 0.12% | 4,273,289 |
| 2018-10-03 | 2018-09-28 | 1.950 | 2,225,668 | +44,354 | 0.12% | 4,340,570 |
| 2018-10-02 | 2018-09-27 | 1.962 | 2,181,314 | -152,577 | 0.12% | 4,278,659 |
| 2018-09-26 | 2018-09-21 | 2.018 | 2,333,891 | +102,900 | 0.13% | 4,709,490 |
| 2018-09-24 | 2018-09-20 | 1.916 | 2,230,991 | +17,742 | 0.12% | 4,275,501 |
| 2018-09-21 | 2018-09-19 | 1.995 | 2,213,249 | +35,483 | 0.12% | 4,416,150 |
| 2018-09-20 | 2018-09-18 | 1.973 | 2,177,766 | -72,740 | 0.12% | 4,296,250 |
| 2018-09-19 | 2018-09-17 | 1.928 | 2,250,506 | -134,835 | 0.12% | 4,338,270 |
| 2018-09-17 | 2018-09-13 | 1.871 | 2,385,341 | -79,837 | 0.13% | 4,463,739 |
| 2018-09-14 | 2018-09-12 | 1.894 | 2,465,178 | +51,450 | 0.13% | 4,668,720 |
| 2018-09-13 | 2018-09-11 | 1.883 | 2,413,728 | +8,871 | 0.13% | 4,544,070 |
| 2018-09-12 | 2018-09-10 | 1.973 | 2,404,857 | -27,499 | 0.13% | 4,744,250 |
| 2018-09-11 | 2018-09-07 | 2.119 | 2,432,356 | +66,530 | 0.13% | 5,154,959 |
| 2018-09-10 | 2018-09-06 | 2.131 | 2,365,826 | -1,774 | 0.13% | 5,040,630 |
| 2018-09-07 | 2018-09-05 | 2.187 | 2,367,600 | -518,051 | 0.13% | 5,177,860 |
| 2018-09-06 | 2018-09-04 | 2.243 | 2,885,651 | +159,673 | 0.16% | 6,473,470 |
| 2018-09-05 | 2018-09-03 | 2.221 | 2,725,978 | -8,870 | 0.15% | 6,053,811 |
| 2018-09-04 | 2018-08-31 | 2.322 | 2,734,848 | -63,870 | 0.15% | 6,350,979 |
| 2018-09-03 | 2018-08-30 | 2.446 | 2,798,718 | -121,529 | 0.15% | 6,846,350 |
| 2018-08-31 | 2018-08-29 | 2.469 | 2,920,247 | +23,951 | 0.16% | 7,209,480 |
| 2018-08-30 | 2018-08-28 | 2.559 | 2,896,296 | -281,202 | 0.16% | 7,411,550 |
| 2018-08-29 | 2018-08-27 | 2.491 | 3,177,498 | -42,580 | 0.17% | 7,916,219 |
| 2018-08-28 | 2018-08-24 | 2.401 | 3,220,078 | +31,048 | 0.17% | 7,731,900 |
| 2018-08-27 | 2018-08-23 | 2.334 | 3,189,030 | -34,596 | 0.17% | 7,441,649 |
| 2018-08-24 | 2018-08-22 | 2.266 | 3,223,626 | +41,692 | 0.18% | 7,304,340 |
| 2018-08-23 | 2018-08-21 | 2.390 | 3,181,934 | +15,968 | 0.17% | 7,604,441 |
| 2018-08-22 | 2018-08-20 | 2.131 | 3,165,966 | -4,436 | 0.17% | 6,745,409 |
| 2018-08-21 | 2018-08-17 | 2.040 | 3,170,402 | +79,837 | 0.17% | 6,468,941 |
| 2018-08-20 | 2018-08-16 | 2.052 | 3,090,565 | +456,843 | 0.17% | 6,340,880 |
| 2018-08-17 | 2018-08-15 | 1.883 | 2,633,722 | -313,137 | 0.14% | 4,958,230 |
| 2018-08-16 | 2018-08-14 | 2.288 | 2,946,859 | -1,660,602 | 0.16% | 6,743,660 |
| 2018-08-15 | 2018-08-13 | 2.266 | 4,607,461 | -1,528,428 | 0.25% | 10,439,939 |
| 2018-08-14 | 2018-08-10 | 3.619 | 6,135,889 | -176,528 | 0.33% | 22,203,569 |
| 2018-08-13 | 2018-08-09 | 3.585 | 6,312,417 | +8,871 | 0.34% | 22,628,880 |
| 2018-08-10 | 2018-08-08 | 3.461 | 6,303,546 | -9,758 | 0.34% | 21,815,419 |
| 2018-08-09 | 2018-08-07 | 3.472 | 6,313,304 | +144,593 | 0.34% | 21,920,359 |
| 2018-08-08 | 2018-08-06 | 3.314 | 6,168,711 | -113,546 | 0.34% | 20,444,760 |
| 2018-08-07 | 2018-08-03 | 3.382 | 6,282,257 | -117,980 | 0.34% | 21,246,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 6,400,237 | -61,208 | 0.35% | 22,005,749 |
| 2018-08-03 | 2018-08-01 | 3.619 | 6,461,445 | +41,692 | 0.35% | 23,381,638 |
| 2018-08-02 | 2018-07-31 | 3.765 | 6,419,753 | +310,476 | 0.35% | 24,171,580 |
| 2018-08-01 | 2018-07-30 | 3.991 | 6,109,277 | +580,146 | 0.33% | 24,379,979 |
| 2018-07-31 | 2018-07-27 | 3.923 | 5,529,131 | +19,516 | 0.30% | 21,690,840 |
| 2018-07-30 | 2018-07-26 | 3.698 | 5,509,615 | +197,817 | 0.30% | 20,372,079 |
| 2018-07-27 | 2018-07-25 | 3.472 | 5,311,798 | +96,691 | 0.29% | 18,443,041 |
| 2018-07-26 | 2018-07-24 | 3.495 | 5,215,107 | -319,346 | 0.28% | 18,224,901 |
| 2018-07-25 | 2018-07-23 | 3.427 | 5,534,453 | +243,945 | 0.30% | 18,966,559 |
| 2018-07-24 | 2018-07-20 | 3.574 | 5,290,508 | +600,549 | 0.30% | 18,905,880 |
| 2018-07-23 | 2018-07-19 | 3.641 | 4,689,959 | +494,100 | 0.26% | 17,077,010 |
| 2018-07-20 | 2018-07-18 | 3.776 | 4,195,859 | +712,320 | 0.24% | 15,845,500 |
| 2018-07-19 | 2018-07-17 | 3.517 | 3,483,539 | +326,443 | 0.20% | 12,252,241 |
| 2018-07-18 | 2018-07-16 | 3.517 | 3,157,096 | +482,569 | 0.18% | 11,104,081 |
| 2018-07-17 | 2018-07-13 | 3.483 | 2,674,527 | -364,588 | 0.15% | 9,316,348 |
| 2018-07-16 | 2018-07-12 | 3.596 | 3,039,115 | 0.17% | 10,928,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy