History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 95,000 | +0 | 0.00% | 255,550 |
| 2025-10-13 | 2025-10-09 | 2.690 | 95,000 | +0 | 0.00% | 255,550 |
| 2025-10-10 | 2025-10-08 | 2.670 | 95,000 | +0 | 0.00% | 253,650 |
| 2025-10-09 | 2025-10-06 | 2.710 | 95,000 | +2,000 | 0.00% | 257,450 |
| 2025-10-06 | 2025-10-02 | 2.740 | 93,000 | +30,000 | 0.00% | 254,820 |
| 2025-09-29 | 2025-09-25 | 2.720 | 63,000 | -2,000 | 0.00% | 171,360 |
| 2025-09-26 | 2025-09-24 | 2.820 | 65,000 | +2,000 | 0.00% | 183,300 |
| 2025-09-25 | 2025-09-23 | 2.870 | 63,000 | +1,000 | 0.00% | 180,810 |
| 2025-09-23 | 2025-09-19 | 3.120 | 62,000 | -4,000 | 0.00% | 193,440 |
| 2025-09-19 | 2025-09-17 | 3.320 | 66,000 | +14,000 | 0.00% | 219,120 |
| 2025-09-18 | 2025-09-16 | 3.280 | 52,000 | +9,000 | 0.00% | 170,560 |
| 2025-09-17 | 2025-09-15 | 3.760 | 43,000 | +30,000 | 0.00% | 161,680 |
| 2025-09-16 | 2025-09-12 | 3.930 | 13,000 | -30,000 | 0.00% | 51,090 |
| 2025-09-12 | 2025-09-10 | 3.840 | 43,000 | +10,000 | 0.00% | 165,120 |
| 2025-09-11 | 2025-09-09 | 3.840 | 33,000 | -19,000 | 0.00% | 126,720 |
| 2025-09-10 | 2025-09-08 | 3.960 | 52,000 | -24,000 | 0.00% | 205,920 |
| 2025-09-09 | 2025-09-05 | 3.920 | 76,000 | -41,000 | 0.00% | 297,920 |
| 2025-09-08 | 2025-09-04 | 3.850 | 117,000 | +80,000 | 0.01% | 450,450 |
| 2025-09-04 | 2025-09-02 | 3.790 | 37,000 | -52,000 | 0.00% | 140,230 |
| 2025-09-03 | 2025-09-01 | 3.800 | 89,000 | -4,000 | 0.00% | 338,200 |
| 2025-09-02 | 2025-08-29 | 3.790 | 93,000 | +4,000 | 0.00% | 352,470 |
| 2025-09-01 | 2025-08-28 | 3.700 | 89,000 | +4,000 | 0.00% | 329,300 |
| 2025-08-29 | 2025-08-27 | 3.830 | 85,000 | +4,000 | 0.00% | 325,550 |
| 2025-08-28 | 2025-08-26 | 3.820 | 81,000 | +3,000 | 0.00% | 309,420 |
| 2025-08-27 | 2025-08-25 | 3.990 | 78,000 | +22,000 | 0.00% | 311,220 |
| 2025-08-25 | 2025-08-21 | 4.180 | 56,000 | -3,000 | 0.00% | 234,080 |
| 2025-08-22 | 2025-08-20 | 4.280 | 59,000 | +4,000 | 0.00% | 252,520 |
| 2025-08-21 | 2025-08-19 | 4.220 | 55,000 | +3,000 | 0.00% | 232,100 |
| 2025-08-20 | 2025-08-18 | 4.200 | 52,000 | -14,000 | 0.00% | 218,400 |
| 2025-08-19 | 2025-08-15 | 3.950 | 66,000 | +3,000 | 0.00% | 260,700 |
| 2025-08-18 | 2025-08-14 | 3.970 | 63,000 | +11,000 | 0.00% | 250,110 |
| 2025-08-15 | 2025-08-13 | 4.210 | 52,000 | -41,000 | 0.00% | 218,920 |
| 2025-08-13 | 2025-08-11 | 4.400 | 93,000 | -1,000 | 0.00% | 409,200 |
| 2025-08-12 | 2025-08-08 | 4.340 | 94,000 | +35,000 | 0.00% | 407,960 |
| 2025-08-07 | 2025-08-05 | 4.240 | 59,000 | +8,000 | 0.00% | 250,160 |
| 2025-08-06 | 2025-08-04 | 4.080 | 51,000 | -1,000 | 0.00% | 208,080 |
| 2025-08-05 | 2025-08-01 | 4.030 | 52,000 | -20,000 | 0.00% | 209,560 |
| 2025-08-04 | 2025-07-31 | 3.920 | 72,000 | +22,000 | 0.00% | 282,240 |
| 2025-08-01 | 2025-07-30 | 4.223 | 50,000 | -15,000 | 0.00% | 211,157 |
| 2025-07-31 | 2025-07-29 | 4.294 | 65,000 | +9,837 | 0.00% | 279,123 |
| 2025-07-30 | 2025-07-28 | 4.132 | 55,163 | +8,866 | 0.00% | 227,921 |
| 2025-07-28 | 2025-07-24 | 4.274 | 46,297 | -5,911 | 0.00% | 197,869 |
| 2025-07-25 | 2025-07-23 | 4.284 | 52,208 | +5,911 | 0.00% | 223,662 |
| 2025-07-24 | 2025-07-22 | 4.294 | 46,297 | -7,881 | 0.00% | 198,809 |
| 2025-07-22 | 2025-07-18 | 4.264 | 54,178 | -1,970 | 0.00% | 231,002 |
| 2025-07-21 | 2025-07-17 | 4.335 | 56,148 | +9,851 | 0.00% | 243,391 |
| 2025-07-18 | 2025-07-16 | 4.193 | 46,297 | -5,911 | 0.00% | 194,109 |
| 2025-07-17 | 2025-07-15 | 4.152 | 52,208 | -3,940 | 0.00% | 216,772 |
| 2025-07-16 | 2025-07-14 | 4.071 | 56,148 | +1,970 | 0.00% | 228,571 |
| 2025-07-15 | 2025-07-11 | 4.061 | 54,178 | -2,955 | 0.00% | 220,001 |
| 2025-07-14 | 2025-07-10 | 4.193 | 57,133 | +985 | 0.00% | 239,541 |
| 2025-07-11 | 2025-07-09 | 4.051 | 56,148 | +985 | 0.00% | 227,431 |
| 2025-07-10 | 2025-07-08 | 4.172 | 55,163 | +1,970 | 0.00% | 230,161 |
| 2025-07-09 | 2025-07-07 | 4.101 | 53,193 | +3,941 | 0.00% | 218,162 |
| 2025-07-08 | 2025-07-04 | 3.868 | 49,252 | +2,955 | 0.00% | 190,498 |
| 2025-07-02 | 2025-06-27 | 4.832 | 46,297 | +41,372 | 0.00% | 223,719 |
| 2025-06-30 | 2025-06-26 | 4.802 | 4,925 | -44,327 | 0.00% | 23,649 |
| 2025-06-27 | 2025-06-25 | 4.741 | 49,252 | +44,327 | 0.00% | 233,498 |
| 2025-06-11 | 2025-06-09 | 4.467 | 4,925 | -985 | 0.00% | 21,999 |
| 2025-06-10 | 2025-06-06 | 4.335 | 5,910 | -38,417 | 0.00% | 25,619 |
| 2025-06-09 | 2025-06-05 | 4.487 | 44,327 | +4,925 | 0.00% | 198,899 |
| 2025-05-30 | 2025-05-28 | 3.655 | 39,402 | -985 | 0.00% | 144,000 |
| 2025-05-28 | 2025-05-26 | 3.685 | 40,387 | +985 | 0.00% | 148,830 |
| 2025-05-16 | 2025-05-14 | 4.030 | 39,402 | -6,895 | 0.00% | 158,800 |
| 2025-05-15 | 2025-05-13 | 4.010 | 46,297 | +2,955 | 0.00% | 185,649 |
| 2025-05-14 | 2025-05-12 | 3.980 | 43,342 | +3,940 | 0.00% | 172,480 |
| 2025-05-09 | 2025-05-07 | 4.111 | 39,402 | -985 | 0.00% | 162,000 |
| 2025-05-02 | 2025-04-29 | 4.000 | 40,387 | +985 | 0.00% | 161,540 |
| 2025-04-15 | 2025-04-11 | 3.513 | 39,402 | +28,566 | 0.00% | 138,400 |
| 2025-04-11 | 2025-04-09 | 3.523 | 10,836 | +4,926 | 0.00% | 38,172 |
| 2025-04-09 | 2025-04-07 | 3.289 | 5,910 | -15,761 | 0.00% | 19,439 |
| 2025-03-28 | 2025-03-26 | 3.929 | 21,671 | -985 | 0.00% | 85,140 |
| 2025-02-19 | 2025-02-17 | 4.609 | 22,656 | +985 | 0.00% | 104,420 |
| 2025-01-21 | 2025-01-17 | 4.003 | 21,671 | +237 | 0.00% | 86,749 |
| 2024-12-30 | 2024-12-24 | 4.054 | 21,434 | +974 | 0.00% | 86,900 |
| 2024-12-23 | 2024-12-19 | 4.034 | 20,460 | -1,948 | 0.00% | 82,531 |
| 2024-12-19 | 2024-12-17 | 4.075 | 22,408 | +974 | 0.00% | 91,309 |
| 2024-12-16 | 2024-12-12 | 4.321 | 21,434 | +974 | 0.00% | 92,620 |
| 2024-10-10 | 2024-10-08 | 5.235 | 20,460 | -6,820 | 0.00% | 107,102 |
| 2024-10-09 | 2024-10-07 | 5.953 | 27,280 | +6,820 | 0.00% | 162,402 |
| 2024-10-04 | 2024-10-02 | 5.378 | 20,460 | -974 | 0.00% | 110,042 |
| 2024-09-23 | 2024-09-19 | 3.911 | 21,434 | -5,846 | 0.00% | 83,820 |
| 2024-09-19 | 2024-09-16 | 3.695 | 27,280 | +975 | 0.00% | 100,802 |
| 2024-09-16 | 2024-09-12 | 3.531 | 26,305 | +2,922 | 0.00% | 92,879 |
| 2024-09-10 | 2024-09-05 | 4.526 | 23,383 | +2,923 | 0.00% | 105,842 |
| 2024-09-02 | 2024-08-29 | 4.311 | 20,460 | -974 | 0.00% | 88,201 |
| 2024-08-26 | 2024-08-22 | 4.280 | 21,434 | +974 | 0.00% | 91,740 |
| 2024-06-28 | 2024-06-26 | 4.710 | 20,460 | +218 | 0.00% | 96,368 |
| 2024-06-24 | 2024-06-20 | 4.554 | 20,242 | -16,386 | 0.00% | 92,191 |
| 2024-06-21 | 2024-06-19 | 4.658 | 36,628 | -16,386 | 0.00% | 170,620 |
| 2024-06-19 | 2024-06-17 | 4.845 | 53,014 | -5,784 | 0.00% | 256,849 |
| 2024-06-18 | 2024-06-14 | 5.084 | 58,798 | -964 | 0.00% | 298,902 |
| 2024-06-17 | 2024-06-13 | 5.011 | 59,762 | -963 | 0.00% | 299,462 |
| 2024-06-11 | 2024-06-06 | 4.700 | 60,725 | +6,747 | 0.00% | 285,388 |
| 2024-06-07 | 2024-06-05 | 4.824 | 53,978 | +10,603 | 0.00% | 260,399 |
| 2024-05-22 | 2024-05-20 | 5.384 | 43,375 | +5,783 | 0.00% | 233,548 |
| 2024-05-03 | 2024-04-30 | 5.810 | 37,592 | -15,422 | 0.00% | 218,400 |
| 2024-04-10 | 2024-04-08 | 4.357 | 53,014 | -33,737 | 0.00% | 230,999 |
| 2024-04-05 | 2024-04-02 | 4.171 | 86,751 | +9,639 | 0.00% | 361,802 |
| 2024-04-02 | 2024-03-27 | 4.098 | 77,112 | +32,773 | 0.00% | 316,002 |
| 2024-03-19 | 2024-03-15 | 4.254 | 44,339 | +5,783 | 0.00% | 188,599 |
| 2024-03-18 | 2024-03-14 | 4.440 | 38,556 | +9,639 | 0.00% | 171,201 |
| 2024-03-01 | 2024-02-28 | 5.094 | 28,917 | -1,928 | 0.00% | 147,301 |
| 2024-02-28 | 2024-02-26 | 4.440 | 30,845 | +1,928 | 0.00% | 136,962 |
| 2024-01-19 | 2024-01-17 | 3.180 | 28,917 | +242 | 0.00% | 91,970 |
| 2023-12-22 | 2023-12-20 | 3.212 | 28,675 | -956 | 0.00% | 92,100 |
| 2023-11-29 | 2023-11-27 | 3.327 | 29,631 | -16,249 | 0.00% | 98,581 |
| 2023-11-28 | 2023-11-24 | 2.940 | 45,880 | -1,912 | 0.00% | 134,880 |
| 2023-11-27 | 2023-11-23 | 2.636 | 47,792 | -1,911 | 0.00% | 126,001 |
| 2023-11-24 | 2023-11-22 | 2.636 | 49,703 | -3,824 | 0.00% | 131,039 |
| 2023-11-23 | 2023-11-21 | 2.406 | 53,527 | -1,911 | 0.00% | 128,801 |
| 2023-11-22 | 2023-11-20 | 2.333 | 55,438 | -1,912 | 0.00% | 129,339 |
| 2023-11-21 | 2023-11-17 | 2.354 | 57,350 | -9,558 | 0.00% | 135,000 |
| 2023-11-20 | 2023-11-16 | 2.323 | 66,908 | +1,911 | 0.00% | 155,400 |
| 2023-11-17 | 2023-11-15 | 2.281 | 64,997 | -1,911 | 0.00% | 148,241 |
| 2023-11-15 | 2023-11-13 | 2.166 | 66,908 | -2,868 | 0.00% | 144,900 |
| 2023-11-10 | 2023-11-08 | 2.166 | 69,776 | +1,912 | 0.00% | 151,111 |
| 2023-11-08 | 2023-11-06 | 2.249 | 67,864 | -1,912 | 0.00% | 152,650 |
| 2023-11-07 | 2023-11-03 | 2.166 | 69,776 | +4,779 | 0.00% | 151,111 |
| 2023-11-06 | 2023-11-02 | 2.239 | 64,997 | +1,912 | 0.00% | 145,521 |
| 2023-11-02 | 2023-10-31 | 2.333 | 63,085 | +9,558 | 0.00% | 147,180 |
| 2023-10-31 | 2023-10-27 | 2.406 | 53,527 | -7,646 | 0.00% | 128,801 |
| 2023-10-26 | 2023-10-24 | 2.364 | 61,173 | +7,646 | 0.00% | 144,639 |
| 2023-10-18 | 2023-10-16 | 2.490 | 53,527 | -2,867 | 0.00% | 133,281 |
| 2023-10-17 | 2023-10-13 | 2.417 | 56,394 | -5,735 | 0.00% | 136,290 |
| 2023-10-09 | 2023-10-05 | 2.417 | 62,129 | +2,867 | 0.00% | 150,150 |
| 2023-10-06 | 2023-10-04 | 2.427 | 59,262 | +2,868 | 0.00% | 143,841 |
| 2023-10-05 | 2023-10-03 | 2.448 | 56,394 | +6,691 | 0.00% | 138,060 |
| 2023-10-04 | 2023-09-29 | 2.647 | 49,703 | -1,912 | 0.00% | 131,559 |
| 2023-09-28 | 2023-09-26 | 2.511 | 51,615 | -9,558 | 0.00% | 129,600 |
| 2023-09-27 | 2023-09-25 | 2.500 | 61,173 | +9,558 | 0.00% | 152,959 |
| 2023-09-18 | 2023-09-14 | 2.500 | 51,615 | +1,912 | 0.00% | 129,060 |
| 2023-09-15 | 2023-09-13 | 2.574 | 49,703 | -1,912 | 0.00% | 127,919 |
| 2023-09-12 | 2023-09-07 | 2.542 | 51,615 | +1,912 | 0.00% | 131,220 |
| 2023-09-11 | 2023-09-06 | 2.521 | 49,703 | +1,911 | 0.00% | 125,319 |
| 2023-09-07 | 2023-09-05 | 2.616 | 47,792 | -1,911 | 0.00% | 125,001 |
| 2023-09-06 | 2023-09-04 | 2.678 | 49,703 | +1,911 | 0.00% | 133,119 |
| 2023-08-31 | 2023-08-29 | 2.720 | 47,792 | -1,911 | 0.00% | 130,001 |
| 2023-08-30 | 2023-08-28 | 2.626 | 49,703 | +1,911 | 0.00% | 130,519 |
| 2023-08-28 | 2023-08-24 | 2.678 | 47,792 | -1,911 | 0.00% | 128,001 |
| 2023-08-23 | 2023-08-21 | 2.595 | 49,703 | +1,911 | 0.00% | 128,959 |
| 2023-08-18 | 2023-08-16 | 2.772 | 47,792 | +1,912 | 0.00% | 132,501 |
| 2023-08-17 | 2023-08-15 | 2.741 | 45,880 | -1,912 | 0.00% | 125,760 |
| 2023-08-15 | 2023-08-11 | 2.825 | 47,792 | +16,250 | 0.00% | 135,001 |
| 2023-07-27 | 2023-07-25 | 2.762 | 31,542 | -18,161 | 0.00% | 87,119 |
| 2023-07-25 | 2023-07-21 | 2.647 | 49,703 | +1,911 | 0.00% | 131,559 |
| 2023-07-24 | 2023-07-20 | 2.616 | 47,792 | -2,867 | 0.00% | 125,001 |
| 2023-07-21 | 2023-07-19 | 2.249 | 50,659 | -21,028 | 0.00% | 113,950 |
| 2023-07-18 | 2023-07-13 | 2.019 | 71,687 | -1,912 | 0.00% | 144,749 |
| 2023-07-14 | 2023-07-12 | 1.810 | 73,599 | +956 | 0.00% | 133,210 |
| 2023-07-11 | 2023-07-07 | 1.925 | 72,643 | +956 | 0.00% | 139,840 |
| 2023-07-07 | 2023-07-05 | 2.051 | 71,687 | +955 | 0.00% | 146,999 |
| 2023-07-05 | 2023-07-03 | 2.134 | 70,732 | +10,515 | 0.00% | 150,961 |
| 2023-07-03 | 2023-06-29 | 2.197 | 60,217 | +9,558 | 0.00% | 132,299 |
| 2023-06-29 | 2023-06-27 | 2.291 | 50,659 | -9,558 | 0.00% | 116,070 |
| 2023-06-28 | 2023-06-26 | 2.281 | 60,217 | -956 | 0.00% | 137,339 |
| 2023-06-27 | 2023-06-23 | 2.197 | 61,173 | +956 | 0.00% | 134,400 |
| 2023-06-26 | 2023-06-21 | 2.239 | 60,217 | -956 | 0.00% | 134,819 |
| 2023-06-23 | 2023-06-20 | 2.218 | 61,173 | +956 | 0.00% | 135,680 |
| 2023-06-21 | 2023-06-19 | 2.260 | 60,217 | +9,558 | 0.00% | 136,079 |
| 2023-06-15 | 2023-06-13 | 2.236 | 50,659 | +1,590 | 0.00% | 113,276 |
| 2023-06-14 | 2023-06-12 | 2.374 | 49,069 | -943 | 0.00% | 116,481 |
| 2023-06-13 | 2023-06-09 | 2.342 | 50,012 | -10,380 | 0.00% | 117,129 |
| 2023-06-07 | 2023-06-05 | 2.130 | 60,392 | +943 | 0.00% | 128,639 |
| 2023-06-06 | 2023-06-02 | 2.172 | 59,449 | +4,718 | 0.00% | 129,151 |
| 2023-06-05 | 2023-06-01 | 2.247 | 54,731 | +4,719 | 0.00% | 122,961 |
| 2023-06-01 | 2023-05-30 | 2.384 | 50,012 | -5,662 | 0.00% | 119,249 |
| 2023-05-31 | 2023-05-29 | 2.225 | 55,674 | +5,662 | 0.00% | 123,900 |
| 2023-05-29 | 2023-05-24 | 2.310 | 50,012 | +943 | 0.00% | 115,539 |
| 2023-05-19 | 2023-05-17 | 2.384 | 49,069 | -26,421 | 0.00% | 117,001 |
| 2023-05-17 | 2023-05-15 | 2.427 | 75,490 | -1,888 | 0.00% | 183,199 |
| 2023-05-16 | 2023-05-12 | 2.194 | 77,378 | -943 | 0.00% | 169,741 |
| 2023-05-12 | 2023-05-10 | 2.077 | 78,321 | +943 | 0.00% | 162,679 |
| 2023-05-09 | 2023-05-05 | 2.268 | 77,378 | -943 | 0.00% | 175,481 |
| 2023-05-08 | 2023-05-04 | 2.172 | 78,321 | -944 | 0.00% | 170,149 |
| 2023-05-05 | 2023-05-03 | 2.077 | 79,265 | -2,831 | 0.00% | 164,640 |
| 2023-05-04 | 2023-05-02 | 2.014 | 82,096 | +944 | 0.00% | 165,300 |
| 2023-04-28 | 2023-04-26 | 2.215 | 81,152 | +943 | 0.00% | 179,740 |
| 2023-04-27 | 2023-04-25 | 2.247 | 80,209 | +1,888 | 0.00% | 180,201 |
| 2023-04-21 | 2023-04-19 | 2.437 | 78,321 | +2,831 | 0.00% | 190,899 |
| 2023-04-19 | 2023-04-17 | 2.490 | 75,490 | -1,888 | 0.00% | 187,999 |
| 2023-04-18 | 2023-04-14 | 2.406 | 77,378 | +1,888 | 0.00% | 186,141 |
| 2023-04-13 | 2023-04-11 | 2.512 | 75,490 | -1,888 | 0.00% | 189,599 |
| 2023-04-12 | 2023-04-06 | 2.384 | 77,378 | +1,888 | 0.00% | 184,501 |
| 2023-03-31 | 2023-03-29 | 2.501 | 75,490 | -944 | 0.00% | 188,799 |
| 2023-03-29 | 2023-03-27 | 2.416 | 76,434 | +1,887 | 0.00% | 184,680 |
| 2023-03-27 | 2023-03-23 | 2.469 | 74,547 | +3,775 | 0.00% | 184,071 |
| 2023-03-23 | 2023-03-21 | 2.649 | 70,772 | -1,888 | 0.00% | 187,499 |
| 2023-03-22 | 2023-03-20 | 2.469 | 72,660 | -2,830 | 0.00% | 179,411 |
| 2023-03-20 | 2023-03-16 | 2.543 | 75,490 | +2,830 | 0.00% | 191,999 |
| 2023-03-16 | 2023-03-14 | 2.512 | 72,660 | +1,888 | 0.00% | 182,491 |
| 2023-03-15 | 2023-03-13 | 2.628 | 70,772 | -5,662 | 0.00% | 185,999 |
| 2023-03-14 | 2023-03-10 | 2.416 | 76,434 | +1,887 | 0.00% | 184,680 |
| 2023-03-10 | 2023-03-08 | 2.501 | 74,547 | +3,775 | 0.00% | 186,441 |
| 2023-03-09 | 2023-03-07 | 2.671 | 70,772 | +1,887 | 0.00% | 188,999 |
| 2023-03-02 | 2023-02-28 | 2.724 | 68,885 | -1,887 | 0.00% | 187,610 |
| 2023-03-01 | 2023-02-27 | 2.618 | 70,772 | +1,887 | 0.00% | 185,249 |
| 2023-02-28 | 2023-02-24 | 2.702 | 68,885 | +3,775 | 0.00% | 186,150 |
| 2023-02-27 | 2023-02-23 | 2.882 | 65,110 | -3,775 | 0.00% | 187,679 |
| 2023-02-24 | 2023-02-22 | 2.671 | 68,885 | -11,324 | 0.00% | 183,960 |
| 2023-02-23 | 2023-02-21 | 2.437 | 80,209 | +11,324 | 0.00% | 195,501 |
| 2023-02-22 | 2023-02-20 | 2.671 | 68,885 | +3,775 | 0.00% | 183,960 |
| 2023-02-16 | 2023-02-14 | 2.819 | 65,110 | -1,888 | 0.00% | 183,539 |
| 2023-02-14 | 2023-02-10 | 2.734 | 66,998 | +1,888 | 0.00% | 183,181 |
| 2023-02-01 | 2023-01-30 | 2.967 | 65,110 | +9,436 | 0.00% | 193,199 |
| 2023-01-13 | 2023-01-11 | 2.819 | 55,674 | +5,662 | 0.00% | 156,939 |
| 2023-01-09 | 2023-01-05 | 2.586 | 50,012 | +20,759 | 0.00% | 129,319 |
| 2023-01-04 | 2022-12-30 | 2.161 | 29,253 | +277 | 0.00% | 63,220 |
| 2022-12-28 | 2022-12-22 | 2.118 | 28,976 | -1,869 | 0.00% | 61,381 |
| 2022-12-22 | 2022-12-20 | 1.872 | 30,845 | +1,869 | 0.00% | 57,750 |
| 2022-11-21 | 2022-11-17 | 1.926 | 28,976 | -934 | 0.00% | 55,801 |
| 2022-11-17 | 2022-11-15 | 1.872 | 29,910 | -8,413 | 0.00% | 55,999 |
| 2022-10-26 | 2022-10-24 | 1.337 | 38,323 | -1,869 | 0.00% | 51,251 |
| 2022-10-19 | 2022-10-17 | 1.605 | 40,192 | -9,347 | 0.00% | 64,500 |
| 2022-10-07 | 2022-10-05 | 1.840 | 49,539 | -5,608 | 0.00% | 91,160 |
| 2022-09-06 | 2022-09-02 | 1.541 | 55,147 | +5,608 | 0.00% | 84,960 |
| 2022-09-01 | 2022-08-30 | 1.797 | 49,539 | -4,673 | 0.00% | 89,040 |
| 2022-08-31 | 2022-08-29 | 1.947 | 54,212 | -10,282 | 0.00% | 105,559 |
| 2022-08-30 | 2022-08-26 | 1.562 | 64,494 | -9,347 | 0.00% | 100,740 |
| 2022-08-29 | 2022-08-25 | 1.230 | 73,841 | -19,629 | 0.00% | 90,850 |
| 2022-08-26 | 2022-08-24 | 1.145 | 93,470 | +24,302 | 0.00% | 107,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 69,168 | -11,216 | 0.00% | 75,481 |
| 2022-08-19 | 2022-08-17 | 1.102 | 80,384 | +9,347 | 0.00% | 88,580 |
| 2022-08-12 | 2022-08-10 | 1.123 | 71,037 | -11,216 | 0.00% | 79,800 |
| 2022-08-11 | 2022-08-09 | 1.145 | 82,253 | +11,216 | 0.00% | 94,160 |
| 2022-08-10 | 2022-08-08 | 1.134 | 71,037 | +1,869 | 0.00% | 80,560 |
| 2022-08-09 | 2022-08-05 | 1.188 | 69,168 | +9,347 | 0.00% | 82,141 |
| 2022-07-14 | 2022-07-12 | 0.931 | 59,821 | -5,608 | 0.00% | 55,680 |
| 2022-07-08 | 2022-07-06 | 1.091 | 65,429 | -69,167 | 0.00% | 71,400 |
| 2022-07-07 | 2022-07-05 | 1.048 | 134,596 | -8,413 | 0.01% | 141,120 |
| 2022-07-05 | 2022-06-30 | 1.134 | 143,009 | +1,870 | 0.01% | 162,181 |
| 2022-06-29 | 2022-06-27 | 1.155 | 141,139 | +5,608 | 0.01% | 163,080 |
| 2022-06-27 | 2022-06-23 | 1.123 | 135,531 | +935 | 0.01% | 152,250 |
| 2022-06-23 | 2022-06-21 | 1.295 | 134,596 | -1,870 | 0.01% | 174,240 |
| 2022-06-22 | 2022-06-20 | 1.241 | 136,466 | +28,976 | 0.01% | 169,360 |
| 2022-06-21 | 2022-06-17 | 1.369 | 107,490 | +52,343 | 0.01% | 147,200 |
| 2022-06-20 | 2022-06-16 | 1.733 | 55,147 | -29,910 | 0.00% | 95,580 |
| 2022-05-27 | 2022-05-25 | 0.631 | 85,057 | -22,433 | 0.00% | 53,690 |
| 2022-05-24 | 2022-05-20 | 0.695 | 107,490 | +22,433 | 0.01% | 74,750 |
| 2022-05-10 | 2022-05-05 | 0.770 | 85,057 | -3,739 | 0.00% | 65,520 |
| 2022-05-05 | 2022-05-03 | 0.760 | 88,796 | +1,869 | 0.00% | 67,450 |
| 2022-05-04 | 2022-04-29 | 0.834 | 86,927 | -1,869 | 0.00% | 72,540 |
| 2022-04-28 | 2022-04-26 | 0.781 | 88,796 | +1,869 | 0.00% | 69,350 |
| 2022-04-27 | 2022-04-25 | 0.749 | 86,927 | -5,608 | 0.00% | 65,100 |
| 2022-04-26 | 2022-04-22 | 0.792 | 92,535 | +935 | 0.00% | 73,260 |
| 2022-04-25 | 2022-04-21 | 0.802 | 91,600 | +7,477 | 0.00% | 73,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 84,123 | +935 | 0.00% | 74,700 |
| 2022-04-20 | 2022-04-14 | 0.984 | 83,188 | +2,804 | 0.00% | 81,880 |
| 2022-04-11 | 2022-04-07 | 1.123 | 80,384 | -5,608 | 0.00% | 90,300 |
| 2022-04-08 | 2022-04-06 | 0.974 | 85,992 | -56,082 | 0.00% | 83,720 |
| 2022-04-07 | 2022-04-04 | 0.802 | 142,074 | +52,343 | 0.01% | 114,000 |
| 2022-04-06 | 2022-04-01 | 0.781 | 89,731 | +935 | 0.00% | 70,080 |
| 2022-04-04 | 2022-03-31 | 0.824 | 88,796 | +935 | 0.00% | 73,150 |
| 2022-04-01 | 2022-03-30 | 0.867 | 87,861 | +2,804 | 0.00% | 76,140 |
| 2022-03-29 | 2022-03-25 | 0.931 | 85,057 | -1,870 | 0.00% | 79,170 |
| 2022-03-28 | 2022-03-24 | 1.102 | 86,927 | +5,608 | 0.00% | 95,790 |
| 2022-03-25 | 2022-03-23 | 0.867 | 81,319 | -3,738 | 0.00% | 70,470 |
| 2022-03-23 | 2022-03-21 | 0.588 | 85,057 | +1,869 | 0.00% | 50,050 |
| 2022-03-22 | 2022-03-18 | 0.588 | 83,188 | +935 | 0.00% | 48,950 |
| 2022-03-21 | 2022-03-17 | 0.599 | 82,253 | +9,347 | 0.00% | 49,280 |
| 2022-03-18 | 2022-03-16 | 0.567 | 72,906 | +1,869 | 0.00% | 41,340 |
| 2022-03-17 | 2022-03-15 | 0.567 | 71,037 | -1,869 | 0.00% | 40,280 |
| 2022-03-16 | 2022-03-14 | 0.599 | 72,906 | -2,804 | 0.00% | 43,680 |
| 2022-03-11 | 2022-03-09 | 0.578 | 75,710 | -8,413 | 0.00% | 43,740 |
| 2022-03-10 | 2022-03-08 | 0.631 | 84,123 | +9,347 | 0.00% | 53,100 |
| 2022-03-09 | 2022-03-07 | 0.695 | 74,776 | +19,629 | 0.00% | 52,000 |
| 2022-03-08 | 2022-03-04 | 0.792 | 55,147 | -8,412 | 0.00% | 43,660 |
| 2021-11-30 | 2021-11-26 | 2.043 | 63,559 | +934 | 0.00% | 129,879 |
| 2021-11-29 | 2021-11-25 | 2.268 | 62,625 | +1,870 | 0.00% | 142,041 |
| 2021-11-16 | 2021-11-12 | 1.990 | 60,755 | +1,869 | 0.00% | 120,899 |
| 2021-11-15 | 2021-11-11 | 1.979 | 58,886 | -1,869 | 0.00% | 116,550 |
| 2021-11-04 | 2021-11-02 | 1.744 | 60,755 | +1,869 | 0.00% | 105,950 |
| 2021-11-03 | 2021-11-01 | 1.755 | 58,886 | -4,673 | 0.00% | 103,320 |
| 2021-11-01 | 2021-10-28 | 1.551 | 63,559 | +4,673 | 0.00% | 98,599 |
| 2021-10-21 | 2021-10-19 | 1.808 | 58,886 | -935 | 0.00% | 106,470 |
| 2021-10-20 | 2021-10-18 | 1.712 | 59,821 | -934 | 0.00% | 102,401 |
| 2021-10-07 | 2021-10-05 | 1.637 | 60,755 | +5,608 | 0.00% | 99,450 |
| 2021-10-06 | 2021-10-04 | 1.487 | 55,147 | +2,804 | 0.00% | 82,010 |
| 2021-09-30 | 2021-09-28 | 1.819 | 52,343 | -935 | 0.00% | 95,200 |
| 2021-09-29 | 2021-09-27 | 1.744 | 53,278 | +935 | 0.00% | 92,911 |
| 2021-09-10 | 2021-09-08 | 2.652 | 52,343 | +1,941 | 0.00% | 138,796 |
| 2021-09-08 | 2021-09-06 | 2.673 | 50,402 | +5,498 | 0.00% | 134,749 |
| 2021-09-03 | 2021-09-01 | 2.401 | 44,904 | +1,833 | 0.00% | 107,801 |
| 2021-08-19 | 2021-08-17 | 2.237 | 43,071 | -3,666 | 0.00% | 96,350 |
| 2021-08-10 | 2021-08-06 | 2.368 | 46,737 | +917 | 0.00% | 110,671 |
| 2021-07-29 | 2021-07-27 | 1.921 | 45,820 | -917 | 0.00% | 88,000 |
| 2021-07-27 | 2021-07-23 | 2.804 | 46,737 | +3,666 | 0.00% | 131,071 |
| 2021-07-16 | 2021-07-14 | 3.154 | 43,071 | -9,164 | 0.00% | 135,830 |
| 2021-07-12 | 2021-07-08 | 2.968 | 52,235 | +7,331 | 0.00% | 155,040 |
| 2021-06-28 | 2021-06-24 | 3.448 | 44,904 | -916 | 0.00% | 154,841 |
| 2021-06-21 | 2021-06-17 | 3.165 | 45,820 | +916 | 0.00% | 144,999 |
| 2021-06-15 | 2021-06-10 | 4.343 | 44,904 | -916 | 0.00% | 195,021 |
| 2021-06-11 | 2021-06-09 | 4.201 | 45,820 | -917 | 0.00% | 192,499 |
| 2021-06-09 | 2021-06-07 | 4.485 | 46,737 | -2,749 | 0.00% | 209,612 |
| 2021-06-08 | 2021-06-04 | 4.485 | 49,486 | +4,582 | 0.00% | 221,941 |
| 2021-06-03 | 2021-06-01 | 4.714 | 44,904 | +917 | 0.00% | 211,681 |
| 2021-06-02 | 2021-05-31 | 4.856 | 43,987 | -917 | 0.00% | 213,598 |
| 2021-06-01 | 2021-05-28 | 4.430 | 44,904 | +18,328 | 0.00% | 198,941 |
| 2021-05-31 | 2021-05-27 | 4.856 | 26,576 | +917 | 0.00% | 129,051 |
| 2021-05-20 | 2021-05-17 | 5.445 | 25,659 | +6,415 | 0.00% | 139,718 |
| 2021-05-18 | 2021-05-14 | 5.809 | 19,244 | +916 | 0.00% | 111,790 |
| 2021-05-17 | 2021-05-13 | 5.389 | 18,328 | +218 | 0.00% | 98,777 |
| 2021-05-13 | 2021-05-11 | 5.533 | 18,110 | +1,811 | 0.00% | 100,202 |
| 2021-05-10 | 2021-05-06 | 6.947 | 16,299 | +906 | 0.00% | 113,223 |
| 2021-05-05 | 2021-05-03 | 7.057 | 15,393 | -2,717 | 0.00% | 108,629 |
| 2021-05-03 | 2021-04-29 | 7.366 | 18,110 | +906 | 0.00% | 133,403 |
| 2021-04-29 | 2021-04-27 | 8.404 | 17,204 | +905 | 0.00% | 144,589 |
| 2021-03-25 | 2021-03-23 | 8.692 | 16,299 | +906 | 0.00% | 141,663 |
| 2021-03-19 | 2021-03-17 | 9.387 | 15,393 | -4,528 | 0.00% | 144,499 |
| 2021-03-18 | 2021-03-16 | 9.200 | 19,921 | +906 | 0.00% | 183,264 |
| 2021-03-08 | 2021-03-04 | 9.752 | 19,015 | +5,433 | 0.00% | 185,429 |
| 2021-03-02 | 2021-02-26 | 9.741 | 13,582 | +905 | 0.00% | 132,298 |
| 2021-02-26 | 2021-02-24 | 10.160 | 12,677 | -905 | 0.00% | 128,803 |
| 2021-02-25 | 2021-02-23 | 10.514 | 13,582 | -906 | 0.00% | 142,798 |
| 2021-02-24 | 2021-02-22 | 10.757 | 14,488 | -1,811 | 0.00% | 155,843 |
| 2021-02-23 | 2021-02-19 | 11.044 | 16,299 | +3,622 | 0.00% | 180,004 |
| 2021-02-18 | 2021-02-16 | 10.845 | 12,677 | +906 | 0.00% | 137,483 |
| 2021-02-16 | 2021-02-09 | 10.735 | 11,771 | +905 | 0.00% | 126,357 |
| 2021-02-10 | 2021-02-08 | 11.044 | 10,866 | -3,622 | 0.00% | 120,003 |
| 2021-02-08 | 2021-02-04 | 10.713 | 14,488 | -905 | 0.00% | 155,203 |
| 2021-01-29 | 2021-01-27 | 10.624 | 15,393 | -906 | 0.00% | 163,538 |
| 2021-01-26 | 2021-01-22 | 10.823 | 16,299 | +2,717 | 0.00% | 176,404 |
| 2021-01-20 | 2021-01-18 | 10.205 | 13,582 | -1,811 | 0.00% | 138,598 |
| 2021-01-19 | 2021-01-15 | 10.271 | 15,393 | -2,717 | 0.00% | 158,098 |
| 2021-01-18 | 2021-01-14 | 10.127 | 18,110 | +906 | 0.00% | 183,404 |
| 2021-01-15 | 2021-01-13 | 10.227 | 17,204 | -6,338 | 0.00% | 175,939 |
| 2021-01-14 | 2021-01-12 | 10.602 | 23,542 | +905 | 0.00% | 249,595 |
| 2021-01-13 | 2021-01-11 | 10.271 | 22,637 | -2,716 | 0.00% | 232,500 |
| 2021-01-12 | 2021-01-08 | 10.260 | 25,353 | +2,716 | 0.00% | 260,116 |
| 2021-01-11 | 2021-01-07 | 10.138 | 22,637 | -2,716 | 0.00% | 229,500 |
| 2021-01-08 | 2021-01-06 | 10.028 | 25,353 | +3,621 | 0.00% | 254,236 |
| 2021-01-07 | 2021-01-05 | 9.564 | 21,732 | -1,810 | 0.00% | 207,845 |
| 2021-01-06 | 2021-01-04 | 9.398 | 23,542 | +905 | 0.00% | 221,256 |
| 2021-01-05 | 2020-12-31 | 9.012 | 22,637 | +905 | 0.00% | 204,000 |
| 2021-01-04 | 2020-12-29 | 8.614 | 21,732 | +906 | 0.00% | 187,204 |
| 2020-12-30 | 2020-12-28 | 8.393 | 20,826 | -906 | 0.00% | 174,800 |
| 2020-12-29 | 2020-12-24 | 8.636 | 21,732 | +2,717 | 0.00% | 187,684 |
| 2020-12-23 | 2020-12-21 | 8.614 | 19,015 | +1,811 | 0.00% | 163,799 |
| 2020-12-22 | 2020-12-18 | 8.703 | 17,204 | -2,717 | 0.00% | 149,719 |
| 2020-12-21 | 2020-12-17 | 8.946 | 19,921 | +906 | 0.00% | 178,204 |
| 2020-12-18 | 2020-12-16 | 8.846 | 19,015 | +2,716 | 0.00% | 168,209 |
| 2020-12-17 | 2020-12-15 | 9.685 | 16,299 | +906 | 0.00% | 157,864 |
| 2020-12-16 | 2020-12-14 | 9.939 | 15,393 | -4,528 | 0.00% | 152,998 |
| 2020-12-14 | 2020-12-10 | 9.608 | 19,921 | -3,621 | 0.00% | 191,404 |
| 2020-12-08 | 2020-12-04 | 9.553 | 23,542 | +2,716 | 0.00% | 224,895 |
| 2020-12-04 | 2020-12-02 | 8.537 | 20,826 | -2,716 | 0.00% | 177,790 |
| 2020-12-03 | 2020-12-01 | 8.515 | 23,542 | -3,622 | 0.00% | 200,456 |
| 2020-11-26 | 2020-11-24 | 8.349 | 27,164 | +1,811 | 0.00% | 226,797 |
| 2020-11-25 | 2020-11-23 | 8.349 | 25,353 | -1,811 | 0.00% | 211,676 |
| 2020-11-24 | 2020-11-20 | 7.753 | 27,164 | +2,716 | 0.00% | 210,597 |
| 2020-11-20 | 2020-11-18 | 7.742 | 24,448 | +906 | 0.00% | 189,270 |
| 2020-11-19 | 2020-11-17 | 7.653 | 23,542 | +905 | 0.00% | 180,176 |
| 2020-11-18 | 2020-11-16 | 7.952 | 22,637 | +905 | 0.00% | 180,000 |
| 2020-11-16 | 2020-11-12 | 8.504 | 21,732 | -17,204 | 0.00% | 184,804 |
| 2020-11-13 | 2020-11-11 | 6.648 | 38,936 | +1,811 | 0.00% | 258,862 |
| 2020-11-12 | 2020-11-10 | 6.947 | 37,125 | +2,717 | 0.00% | 257,892 |
| 2020-11-11 | 2020-11-09 | 7.002 | 34,408 | +905 | 0.00% | 240,918 |
| 2020-11-06 | 2020-11-04 | 7.190 | 33,503 | +906 | 0.00% | 240,872 |
| 2020-11-04 | 2020-11-02 | 7.002 | 32,597 | -1,811 | 0.00% | 228,238 |
| 2020-11-02 | 2020-10-29 | 7.112 | 34,408 | +1,811 | 0.00% | 244,718 |
| 2020-10-30 | 2020-10-28 | 7.057 | 32,597 | +1,811 | 0.00% | 230,038 |
| 2020-10-28 | 2020-10-23 | 7.410 | 30,786 | +905 | 0.00% | 228,138 |
| 2020-10-27 | 2020-10-22 | 7.565 | 29,881 | -1,811 | 0.00% | 226,051 |
| 2020-10-23 | 2020-10-21 | 7.587 | 31,692 | +906 | 0.00% | 240,452 |
| 2020-10-21 | 2020-10-19 | 7.510 | 30,786 | +2,716 | 0.00% | 231,198 |
| 2020-10-20 | 2020-10-16 | 7.720 | 28,070 | +906 | 0.00% | 216,691 |
| 2020-10-19 | 2020-10-15 | 7.874 | 27,164 | +1,811 | 0.00% | 213,897 |
| 2020-10-16 | 2020-10-14 | 7.929 | 25,353 | -4,528 | 0.00% | 201,037 |
| 2020-10-15 | 2020-10-12 | 8.195 | 29,881 | -3,622 | 0.00% | 244,861 |
| 2020-10-14 | 2020-10-09 | 8.128 | 33,503 | -5,433 | 0.00% | 272,322 |
| 2020-10-12 | 2020-10-08 | 8.051 | 38,936 | +3,622 | 0.00% | 313,473 |
| 2020-10-09 | 2020-10-07 | 7.642 | 35,314 | +906 | 0.00% | 269,882 |
| 2020-10-08 | 2020-10-06 | 7.753 | 34,408 | -1,811 | 0.00% | 266,758 |
| 2020-10-07 | 2020-10-05 | 7.377 | 36,219 | +4,527 | 0.00% | 267,199 |
| 2020-10-06 | 2020-09-30 | 7.444 | 31,692 | +3,622 | 0.00% | 235,902 |
| 2020-10-05 | 2020-09-29 | 7.587 | 28,070 | +11,771 | 0.00% | 212,971 |
| 2020-09-30 | 2020-09-28 | 9.211 | 16,299 | -905 | 0.00% | 150,123 |
| 2020-09-28 | 2020-09-24 | 8.625 | 17,204 | -906 | 0.00% | 148,389 |
| 2020-09-25 | 2020-09-23 | 8.868 | 18,110 | -4,527 | 0.00% | 160,604 |
| 2020-09-24 | 2020-09-22 | 8.592 | 22,637 | -905 | 0.00% | 194,500 |
| 2020-09-23 | 2020-09-21 | 8.515 | 23,542 | +4,527 | 0.00% | 200,456 |
| 2020-09-22 | 2020-09-18 | 8.890 | 19,015 | +905 | 0.00% | 169,049 |
| 2020-09-21 | 2020-09-17 | 8.912 | 18,110 | +1,811 | 0.00% | 161,404 |
| 2020-09-18 | 2020-09-16 | 8.890 | 16,299 | +2,717 | 0.00% | 144,903 |
| 2020-09-17 | 2020-09-15 | 8.703 | 13,582 | -1,811 | 0.00% | 118,198 |
| 2020-09-15 | 2020-09-11 | 8.305 | 15,393 | +905 | 0.00% | 127,839 |
| 2020-09-14 | 2020-09-10 | 8.283 | 14,488 | -3,622 | 0.00% | 120,003 |
| 2020-09-10 | 2020-09-08 | 8.515 | 18,110 | -1,811 | 0.00% | 154,203 |
| 2020-09-09 | 2020-09-07 | 8.703 | 19,921 | -2,716 | 0.00% | 173,364 |
| 2020-09-08 | 2020-09-04 | 7.521 | 22,637 | -905 | 0.00% | 170,250 |
| 2020-09-07 | 2020-09-03 | 7.510 | 23,542 | +2,716 | 0.00% | 176,796 |
| 2020-09-04 | 2020-09-02 | 7.433 | 20,826 | +7,244 | 0.00% | 154,790 |
| 2020-09-02 | 2020-08-31 | 9.719 | 13,582 | -906 | 0.00% | 131,998 |
| 2020-09-01 | 2020-08-28 | 8.946 | 14,488 | -905 | 0.00% | 129,603 |
| 2020-08-31 | 2020-08-27 | 8.802 | 15,393 | -906 | 0.00% | 135,489 |
| 2020-08-28 | 2020-08-26 | 8.990 | 16,299 | -905 | 0.00% | 146,523 |
| 2020-08-27 | 2020-08-25 | 9.100 | 17,204 | -906 | 0.00% | 156,559 |
| 2020-08-26 | 2020-08-24 | 9.188 | 18,110 | -905 | 0.00% | 166,404 |
| 2020-08-25 | 2020-08-21 | 9.487 | 19,015 | +905 | 0.00% | 180,389 |
| 2020-08-24 | 2020-08-20 | 9.321 | 18,110 | +906 | 0.00% | 168,804 |
| 2020-08-18 | 2020-08-14 | 9.111 | 17,204 | +905 | 0.00% | 156,749 |
| 2020-08-14 | 2020-08-12 | 9.166 | 16,299 | -905 | 0.00% | 149,403 |
| 2020-08-13 | 2020-08-11 | 8.968 | 17,204 | -5,433 | 0.00% | 154,279 |
| 2020-08-11 | 2020-08-07 | 9.476 | 22,637 | +905 | 0.00% | 214,500 |
| 2020-08-10 | 2020-08-06 | 9.122 | 21,732 | -1,810 | 0.00% | 198,244 |
| 2020-08-05 | 2020-08-03 | 8.912 | 23,542 | -2,717 | 0.00% | 209,816 |
| 2020-08-04 | 2020-07-31 | 8.946 | 26,259 | +3,622 | 0.00% | 234,901 |
| 2020-07-31 | 2020-07-29 | 8.426 | 22,637 | -905 | 0.00% | 190,750 |
| 2020-07-30 | 2020-07-28 | 8.471 | 23,542 | +8,149 | 0.00% | 199,416 |
| 2020-07-29 | 2020-07-27 | 7.841 | 15,393 | +905 | 0.00% | 120,699 |
| 2020-07-28 | 2020-07-24 | 8.084 | 14,488 | +906 | 0.00% | 117,123 |
| 2020-07-24 | 2020-07-22 | 7.830 | 13,582 | -906 | 0.00% | 106,348 |
| 2020-07-22 | 2020-07-20 | 7.786 | 14,488 | +2,717 | 0.00% | 112,803 |
| 2020-07-21 | 2020-07-17 | 7.090 | 11,771 | +1,811 | 0.00% | 83,458 |
| 2020-07-20 | 2020-07-16 | 6.604 | 9,960 | -906 | 0.00% | 65,778 |
| 2020-07-16 | 2020-07-14 | 6.737 | 10,866 | -905 | 0.00% | 73,202 |
| 2020-07-14 | 2020-07-10 | 6.936 | 11,771 | +905 | 0.00% | 81,638 |
| 2020-07-13 | 2020-07-09 | 6.538 | 10,866 | +906 | 0.00% | 71,042 |
| 2020-07-08 | 2020-07-06 | 6.571 | 9,960 | -906 | 0.00% | 65,448 |
| 2020-06-17 | 2020-06-15 | 5.599 | 10,866 | -6,338 | 0.00% | 60,841 |
| 2020-06-04 | 2020-06-02 | 5.544 | 17,204 | +905 | 0.00% | 95,379 |
| 2020-06-02 | 2020-05-29 | 5.434 | 16,299 | +5,433 | 0.00% | 88,562 |
| 2020-06-01 | 2020-05-28 | 4.903 | 10,866 | +906 | 0.00% | 53,281 |
| 2020-05-26 | 2020-05-22 | 4.738 | 9,960 | +905 | 0.00% | 47,189 |
| 2020-05-22 | 2020-05-20 | 5.058 | 9,055 | -1,811 | 0.00% | 45,801 |
| 2020-05-19 | 2020-05-15 | 5.047 | 10,866 | -41,652 | 0.00% | 54,841 |
| 2020-05-14 | 2020-05-12 | 4.904 | 52,518 | +479 | 0.00% | 257,547 |
| 2020-05-12 | 2020-05-08 | 4.480 | 52,039 | +41,272 | 0.00% | 233,158 |
| 2020-05-08 | 2020-05-06 | 4.213 | 10,767 | -11,664 | 0.00% | 45,361 |
| 2020-05-05 | 2020-04-29 | 4.336 | 22,431 | -17,047 | 0.00% | 97,251 |
| 2020-05-04 | 2020-04-28 | 4.380 | 39,478 | +26,020 | 0.00% | 172,919 |
| 2020-04-20 | 2020-04-16 | 3.633 | 13,458 | -898 | 0.00% | 48,898 |
| 2020-04-16 | 2020-04-14 | 3.767 | 14,356 | -3,589 | 0.00% | 54,081 |
| 2020-04-14 | 2020-04-08 | 3.734 | 17,945 | +898 | 0.00% | 67,001 |
| 2020-04-03 | 2020-04-01 | 3.845 | 17,047 | -898 | 0.00% | 65,549 |
| 2020-03-31 | 2020-03-27 | 3.823 | 17,945 | +898 | 0.00% | 68,602 |
| 2020-03-23 | 2020-03-19 | 3.410 | 17,047 | +897 | 0.00% | 58,139 |
| 2020-03-18 | 2020-03-16 | 3.912 | 16,150 | +2,692 | 0.00% | 63,179 |
| 2020-03-17 | 2020-03-13 | 4.113 | 13,458 | +2,691 | 0.00% | 55,348 |
| 2020-03-03 | 2020-02-28 | 4.525 | 10,767 | -897 | 0.00% | 48,721 |
| 2020-02-28 | 2020-02-26 | 4.558 | 11,664 | -897 | 0.00% | 53,170 |
| 2020-02-14 | 2020-02-12 | 4.280 | 12,561 | -2,692 | 0.00% | 53,759 |
| 2020-02-12 | 2020-02-10 | 4.180 | 15,253 | +2,692 | 0.00% | 63,750 |
| 2020-02-10 | 2020-02-06 | 4.124 | 12,561 | +2,691 | 0.00% | 51,799 |
| 2020-02-03 | 2020-01-30 | 3.812 | 9,870 | -13,458 | 0.00% | 37,622 |
| 2020-01-22 | 2020-01-20 | 4.458 | 23,328 | -18,842 | 0.00% | 104,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 42,170 | +897 | 0.00% | 185,651 |
| 2020-01-14 | 2020-01-10 | 3.823 | 41,273 | +18,842 | 0.00% | 157,782 |
| 2020-01-07 | 2020-01-03 | 3.745 | 22,431 | +11,664 | 0.00% | 84,001 |
| 2020-01-03 | 2019-12-31 | 3.455 | 10,767 | -3,589 | 0.00% | 37,201 |
| 2019-12-30 | 2019-12-24 | 3.500 | 14,356 | -897 | 0.00% | 50,241 |
| 2019-12-27 | 2019-12-20 | 3.466 | 15,253 | +4,486 | 0.00% | 52,870 |
| 2019-12-20 | 2019-12-18 | 3.410 | 10,767 | -6,280 | 0.00% | 36,721 |
| 2019-12-16 | 2019-12-12 | 3.555 | 17,047 | +1,794 | 0.00% | 60,609 |
| 2019-12-13 | 2019-12-11 | 3.544 | 15,253 | +6,281 | 0.00% | 54,060 |
| 2019-07-29 | 2019-07-25 | 3.812 | 8,972 | +8,972 | 0.00% | 34,199 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy