History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 101,000 | +0 | 0.00% | 271,690 |
| 2025-10-13 | 2025-10-09 | 2.690 | 101,000 | +0 | 0.00% | 271,690 |
| 2025-10-10 | 2025-10-08 | 2.670 | 101,000 | +0 | 0.00% | 269,670 |
| 2025-10-09 | 2025-10-06 | 2.710 | 101,000 | +0 | 0.00% | 273,710 |
| 2025-10-08 | 2025-10-03 | 2.700 | 101,000 | +0 | 0.00% | 272,700 |
| 2025-10-06 | 2025-10-02 | 2.740 | 101,000 | +0 | 0.00% | 276,740 |
| 2025-10-03 | 2025-09-30 | 2.810 | 101,000 | +0 | 0.00% | 283,810 |
| 2025-10-02 | 2025-09-29 | 2.780 | 101,000 | +0 | 0.00% | 280,780 |
| 2025-09-30 | 2025-09-26 | 2.840 | 101,000 | +0 | 0.00% | 286,840 |
| 2025-09-29 | 2025-09-25 | 2.720 | 101,000 | +0 | 0.00% | 274,720 |
| 2025-09-26 | 2025-09-24 | 2.820 | 101,000 | +0 | 0.00% | 284,820 |
| 2025-09-25 | 2025-09-23 | 2.870 | 101,000 | +0 | 0.00% | 289,870 |
| 2025-09-24 | 2025-09-22 | 2.930 | 101,000 | +3,000 | 0.00% | 295,930 |
| 2025-09-12 | 2025-09-10 | 3.840 | 98,000 | +8,000 | 0.00% | 376,320 |
| 2025-07-31 | 2025-07-29 | 4.294 | 90,000 | +1,346 | 0.00% | 386,479 |
| 2025-05-02 | 2025-04-29 | 4.000 | 88,654 | +14,775 | 0.00% | 354,599 |
| 2025-04-29 | 2025-04-25 | 4.040 | 73,879 | +4,926 | 0.00% | 298,502 |
| 2025-04-28 | 2025-04-24 | 3.939 | 68,953 | +4,925 | 0.00% | 271,599 |
| 2025-03-19 | 2025-03-17 | 4.274 | 64,028 | +985 | 0.00% | 273,649 |
| 2025-02-24 | 2025-02-20 | 4.386 | 63,043 | +7,880 | 0.00% | 276,480 |
| 2025-02-21 | 2025-02-19 | 4.518 | 55,163 | -22,656 | 0.00% | 249,201 |
| 2025-01-21 | 2025-01-17 | 4.003 | 77,819 | +852 | 0.00% | 311,509 |
| 2024-11-20 | 2024-11-18 | 4.331 | 76,967 | +2,922 | 0.00% | 333,378 |
| 2024-11-18 | 2024-11-14 | 4.106 | 74,045 | +58,457 | 0.00% | 304,002 |
| 2024-10-28 | 2024-10-24 | 4.670 | 15,588 | -62,354 | 0.00% | 72,798 |
| 2024-09-13 | 2024-09-11 | 3.859 | 77,942 | +13,640 | 0.00% | 300,801 |
| 2024-09-12 | 2024-09-10 | 4.260 | 64,302 | -2,923 | 0.00% | 273,900 |
| 2024-09-09 | 2024-09-04 | 4.598 | 67,225 | -2,923 | 0.00% | 309,121 |
| 2024-09-03 | 2024-08-30 | 4.444 | 70,148 | +2,923 | 0.00% | 311,762 |
| 2024-08-30 | 2024-08-28 | 4.136 | 67,225 | +48,714 | 0.00% | 278,071 |
| 2024-07-11 | 2024-07-09 | 4.516 | 18,511 | +974 | 0.00% | 83,599 |
| 2024-07-09 | 2024-07-05 | 4.773 | 17,537 | -13,640 | 0.00% | 83,701 |
| 2024-06-28 | 2024-06-26 | 4.710 | 31,177 | +332 | 0.00% | 146,845 |
| 2024-06-13 | 2024-06-11 | 4.658 | 30,845 | +13,495 | 0.00% | 143,682 |
| 2024-05-13 | 2024-05-09 | 5.457 | 17,350 | -9,639 | 0.00% | 94,679 |
| 2024-05-10 | 2024-05-08 | 5.301 | 26,989 | +9,639 | 0.00% | 143,080 |
| 2024-04-18 | 2024-04-16 | 4.233 | 17,350 | -5,783 | 0.00% | 73,440 |
| 2024-04-17 | 2024-04-15 | 4.409 | 23,133 | +2,891 | 0.00% | 101,998 |
| 2024-04-15 | 2024-04-11 | 4.586 | 20,242 | +3,856 | 0.00% | 92,821 |
| 2024-04-11 | 2024-04-09 | 4.586 | 16,386 | -32,773 | 0.00% | 75,139 |
| 2024-04-02 | 2024-03-27 | 4.098 | 49,159 | +34,701 | 0.00% | 201,451 |
| 2024-03-22 | 2024-03-20 | 4.305 | 14,458 | -9,639 | 0.00% | 62,248 |
| 2024-03-14 | 2024-03-12 | 4.565 | 24,097 | +9,639 | 0.00% | 109,998 |
| 2024-03-07 | 2024-03-05 | 4.752 | 14,458 | -9,639 | 0.00% | 68,698 |
| 2024-03-06 | 2024-03-04 | 4.752 | 24,097 | +9,639 | 0.00% | 114,498 |
| 2024-03-01 | 2024-02-28 | 5.094 | 14,458 | -17,351 | 0.00% | 73,648 |
| 2024-02-29 | 2024-02-27 | 4.731 | 31,809 | +4,820 | 0.00% | 150,482 |
| 2024-02-26 | 2024-02-22 | 4.067 | 26,989 | +12,531 | 0.00% | 109,760 |
| 2024-02-23 | 2024-02-21 | 3.973 | 14,458 | -9,639 | 0.00% | 57,448 |
| 2024-02-21 | 2024-02-19 | 3.859 | 24,097 | +9,639 | 0.00% | 92,999 |
| 2024-02-19 | 2024-02-15 | 3.341 | 14,458 | -3,856 | 0.00% | 48,299 |
| 2024-01-19 | 2024-01-17 | 3.180 | 18,314 | +153 | 0.00% | 58,247 |
| 2024-01-15 | 2024-01-11 | 3.222 | 18,161 | -93,671 | 0.00% | 58,521 |
| 2024-01-04 | 2024-01-02 | 3.254 | 111,832 | +17,205 | 0.01% | 363,869 |
| 2023-12-21 | 2023-12-19 | 3.296 | 94,627 | +9,558 | 0.00% | 311,849 |
| 2023-12-07 | 2023-12-05 | 3.316 | 85,069 | -956 | 0.00% | 282,130 |
| 2023-12-05 | 2023-12-01 | 3.369 | 86,025 | +26,763 | 0.00% | 289,801 |
| 2023-12-01 | 2023-11-29 | 3.306 | 59,262 | +28,675 | 0.00% | 195,921 |
| 2023-11-30 | 2023-11-28 | 3.390 | 30,587 | -95,583 | 0.00% | 103,681 |
| 2023-11-24 | 2023-11-22 | 2.636 | 126,170 | -2,867 | 0.01% | 332,641 |
| 2023-10-30 | 2023-10-26 | 2.364 | 129,037 | +76,466 | 0.01% | 305,099 |
| 2023-08-24 | 2023-08-22 | 2.720 | 52,571 | +4,779 | 0.00% | 143,001 |
| 2023-08-21 | 2023-08-17 | 2.710 | 47,792 | +2,868 | 0.00% | 129,501 |
| 2023-08-10 | 2023-08-08 | 2.898 | 44,924 | -86,025 | 0.00% | 130,190 |
| 2023-07-24 | 2023-07-20 | 2.616 | 130,949 | -19,117 | 0.01% | 342,500 |
| 2023-07-11 | 2023-07-07 | 1.925 | 150,066 | +2,868 | 0.01% | 288,881 |
| 2023-07-06 | 2023-07-04 | 2.082 | 147,198 | +956 | 0.01% | 306,460 |
| 2023-06-27 | 2023-06-23 | 2.197 | 146,242 | +956 | 0.01% | 321,300 |
| 2023-06-21 | 2023-06-19 | 2.260 | 145,286 | +2,867 | 0.01% | 328,319 |
| 2023-06-20 | 2023-06-16 | 2.344 | 142,419 | +10,514 | 0.01% | 333,760 |
| 2023-06-19 | 2023-06-15 | 2.344 | 131,905 | -9,558 | 0.01% | 309,121 |
| 2023-06-15 | 2023-06-13 | 2.236 | 141,463 | +1,806 | 0.01% | 316,318 |
| 2023-06-05 | 2023-06-01 | 2.247 | 139,657 | +10,380 | 0.01% | 313,759 |
| 2023-04-28 | 2023-04-26 | 2.215 | 129,277 | +5,661 | 0.01% | 286,329 |
| 2023-04-27 | 2023-04-25 | 2.247 | 123,616 | -1,887 | 0.01% | 277,721 |
| 2023-04-25 | 2023-04-21 | 2.448 | 125,503 | +1,887 | 0.01% | 307,230 |
| 2023-03-27 | 2023-03-23 | 2.469 | 123,616 | +103,800 | 0.01% | 305,231 |
| 2023-03-21 | 2023-03-17 | 2.586 | 19,816 | -102,856 | 0.00% | 51,239 |
| 2023-03-20 | 2023-03-16 | 2.543 | 122,672 | +102,856 | 0.01% | 312,000 |
| 2023-03-17 | 2023-03-15 | 2.543 | 19,816 | -96,251 | 0.00% | 50,399 |
| 2023-03-15 | 2023-03-13 | 2.628 | 116,067 | +96,251 | 0.01% | 305,041 |
| 2023-03-10 | 2023-03-08 | 2.501 | 19,816 | -89,645 | 0.00% | 49,559 |
| 2023-02-28 | 2023-02-24 | 2.702 | 109,461 | -59,449 | 0.01% | 295,800 |
| 2023-02-24 | 2023-02-22 | 2.671 | 168,910 | +59,449 | 0.01% | 451,080 |
| 2023-02-22 | 2023-02-20 | 2.671 | 109,461 | +89,645 | 0.01% | 292,320 |
| 2023-01-30 | 2023-01-26 | 3.084 | 19,816 | +1,887 | 0.00% | 61,109 |
| 2023-01-17 | 2023-01-13 | 3.010 | 17,929 | -83,039 | 0.00% | 53,960 |
| 2023-01-11 | 2023-01-09 | 3.073 | 100,968 | -10,380 | 0.00% | 310,299 |
| 2023-01-05 | 2023-01-03 | 2.814 | 111,348 | +14,154 | 0.01% | 313,305 |
| 2023-01-04 | 2022-12-30 | 2.161 | 97,194 | +920 | 0.00% | 210,049 |
| 2022-12-21 | 2022-12-19 | 1.947 | 96,274 | -9,347 | 0.00% | 187,461 |
| 2022-12-20 | 2022-12-16 | 1.926 | 105,621 | +9,347 | 0.01% | 203,401 |
| 2022-12-19 | 2022-12-15 | 1.883 | 96,274 | -14,955 | 0.00% | 181,281 |
| 2022-12-16 | 2022-12-14 | 2.140 | 111,229 | +14,021 | 0.01% | 238,000 |
| 2022-12-13 | 2022-12-09 | 2.140 | 97,208 | -4,674 | 0.00% | 207,999 |
| 2022-12-07 | 2022-12-05 | 2.097 | 101,882 | -4,673 | 0.01% | 213,640 |
| 2022-11-22 | 2022-11-18 | 2.033 | 106,555 | +16,824 | 0.01% | 216,599 |
| 2022-11-17 | 2022-11-15 | 1.872 | 89,731 | +46,735 | 0.00% | 168,000 |
| 2022-11-16 | 2022-11-14 | 1.744 | 42,996 | -46,735 | 0.00% | 74,980 |
| 2022-11-09 | 2022-11-07 | 1.690 | 89,731 | -2,804 | 0.00% | 151,680 |
| 2022-11-04 | 2022-11-02 | 1.551 | 92,535 | -54,212 | 0.00% | 143,550 |
| 2022-10-31 | 2022-10-27 | 1.541 | 146,747 | +46,734 | 0.01% | 226,080 |
| 2022-10-28 | 2022-10-26 | 1.455 | 100,013 | +40,192 | 0.00% | 145,521 |
| 2022-10-26 | 2022-10-24 | 1.337 | 59,821 | +9,347 | 0.00% | 80,001 |
| 2022-10-24 | 2022-10-20 | 1.444 | 50,474 | +4,674 | 0.00% | 72,901 |
| 2022-10-18 | 2022-10-14 | 1.615 | 45,800 | -46,735 | 0.00% | 73,990 |
| 2022-10-17 | 2022-10-13 | 1.509 | 92,535 | +51,408 | 0.00% | 139,590 |
| 2022-10-13 | 2022-10-11 | 1.583 | 41,127 | -46,734 | 0.00% | 65,121 |
| 2022-10-12 | 2022-10-10 | 1.583 | 87,861 | +58,885 | 0.00% | 139,119 |
| 2022-10-11 | 2022-10-07 | 1.926 | 28,976 | -67,298 | 0.00% | 55,801 |
| 2022-10-10 | 2022-10-06 | 1.969 | 96,274 | -11,216 | 0.00% | 189,521 |
| 2022-10-07 | 2022-10-05 | 1.840 | 107,490 | -4,674 | 0.01% | 197,800 |
| 2022-09-29 | 2022-09-27 | 1.573 | 112,164 | -4,673 | 0.01% | 176,401 |
| 2022-09-14 | 2022-09-09 | 1.583 | 116,837 | -2,804 | 0.01% | 185,000 |
| 2022-09-09 | 2022-09-07 | 1.412 | 119,641 | +14,020 | 0.01% | 168,960 |
| 2022-09-08 | 2022-09-06 | 1.380 | 105,621 | +2,804 | 0.01% | 145,770 |
| 2022-09-07 | 2022-09-05 | 1.220 | 102,817 | +60,756 | 0.01% | 125,400 |
| 2022-09-05 | 2022-09-01 | 1.519 | 42,061 | +2,804 | 0.00% | 63,899 |
| 2022-09-02 | 2022-08-31 | 1.551 | 39,257 | +3,739 | 0.00% | 60,900 |
| 2022-09-01 | 2022-08-30 | 1.797 | 35,518 | +4,673 | 0.00% | 63,839 |
| 2022-08-31 | 2022-08-29 | 1.947 | 30,845 | -11,216 | 0.00% | 60,060 |
| 2022-08-30 | 2022-08-26 | 1.562 | 42,061 | -20,564 | 0.00% | 65,699 |
| 2022-08-29 | 2022-08-25 | 1.230 | 62,625 | -3,738 | 0.00% | 77,050 |
| 2022-08-11 | 2022-08-09 | 1.145 | 66,363 | +934 | 0.00% | 75,969 |
| 2022-08-09 | 2022-08-05 | 1.188 | 65,429 | +935 | 0.00% | 77,700 |
| 2022-08-08 | 2022-08-04 | 1.155 | 64,494 | +935 | 0.00% | 74,520 |
| 2022-08-04 | 2022-08-02 | 1.091 | 63,559 | -9,347 | 0.00% | 69,360 |
| 2022-08-01 | 2022-07-28 | 1.230 | 72,906 | +9,347 | 0.00% | 89,700 |
| 2022-07-29 | 2022-07-27 | 1.113 | 63,559 | -11,217 | 0.00% | 70,720 |
| 2022-07-27 | 2022-07-25 | 1.177 | 74,776 | +9,347 | 0.00% | 88,000 |
| 2022-07-26 | 2022-07-22 | 1.155 | 65,429 | -11,216 | 0.00% | 75,600 |
| 2022-07-25 | 2022-07-21 | 1.081 | 76,645 | -35,519 | 0.00% | 82,820 |
| 2022-07-22 | 2022-07-20 | 1.284 | 112,164 | -37,387 | 0.01% | 144,001 |
| 2022-07-08 | 2022-07-06 | 1.091 | 149,551 | -18,694 | 0.01% | 163,200 |
| 2022-07-06 | 2022-07-04 | 1.091 | 168,245 | -35,519 | 0.01% | 183,600 |
| 2022-07-05 | 2022-06-30 | 1.134 | 203,764 | +10,282 | 0.01% | 231,080 |
| 2022-06-30 | 2022-06-28 | 1.113 | 193,482 | +25,237 | 0.01% | 215,280 |
| 2022-06-28 | 2022-06-24 | 1.091 | 168,245 | -4,674 | 0.01% | 183,600 |
| 2022-06-27 | 2022-06-23 | 1.123 | 172,919 | -76,645 | 0.01% | 194,250 |
| 2022-06-23 | 2022-06-21 | 1.295 | 249,564 | +67,298 | 0.01% | 323,070 |
| 2022-06-22 | 2022-06-20 | 1.241 | 182,266 | +22,433 | 0.01% | 226,200 |
| 2022-06-21 | 2022-06-17 | 1.369 | 159,833 | +26,171 | 0.01% | 218,880 |
| 2022-06-20 | 2022-06-16 | 1.733 | 133,662 | +100,948 | 0.01% | 231,661 |
| 2022-06-13 | 2022-06-09 | 0.792 | 32,714 | +18,694 | 0.00% | 25,900 |
| 2022-03-30 | 2022-03-28 | 0.984 | 14,020 | +3,738 | 0.00% | 13,800 |
| 2022-03-28 | 2022-03-24 | 1.102 | 10,282 | -7,477 | 0.00% | 11,330 |
| 2022-03-25 | 2022-03-23 | 0.867 | 17,759 | -1,870 | 0.00% | 15,390 |
| 2022-03-08 | 2022-03-04 | 0.792 | 19,629 | -51,408 | 0.00% | 15,540 |
| 2021-11-30 | 2021-11-26 | 2.043 | 71,037 | +28,041 | 0.00% | 145,160 |
| 2021-11-29 | 2021-11-25 | 2.268 | 42,996 | +18,694 | 0.00% | 97,520 |
| 2021-11-11 | 2021-11-09 | 1.819 | 24,302 | -6,543 | 0.00% | 44,200 |
| 2021-10-29 | 2021-10-27 | 1.583 | 30,845 | -10,282 | 0.00% | 48,840 |
| 2021-10-06 | 2021-10-04 | 1.487 | 41,127 | +13,086 | 0.00% | 61,161 |
| 2021-09-17 | 2021-09-15 | 2.225 | 28,041 | -5,608 | 0.00% | 62,400 |
| 2021-09-16 | 2021-09-14 | 2.279 | 33,649 | -3,739 | 0.00% | 76,680 |
| 2021-09-13 | 2021-09-09 | 2.543 | 37,388 | +1,870 | 0.00% | 95,061 |
| 2021-09-10 | 2021-09-08 | 2.652 | 35,518 | +695 | 0.00% | 94,182 |
| 2021-09-09 | 2021-09-07 | 2.608 | 34,823 | +5,498 | 0.00% | 90,819 |
| 2021-09-08 | 2021-09-06 | 2.673 | 29,325 | -60,483 | 0.00% | 78,400 |
| 2021-09-06 | 2021-09-02 | 2.455 | 89,808 | +1,833 | 0.00% | 220,501 |
| 2021-08-20 | 2021-08-18 | 2.237 | 87,975 | +18,328 | 0.00% | 196,801 |
| 2021-07-30 | 2021-07-28 | 2.095 | 69,647 | -10,080 | 0.00% | 145,921 |
| 2021-07-29 | 2021-07-27 | 1.921 | 79,727 | +7,331 | 0.00% | 153,120 |
| 2021-07-28 | 2021-07-26 | 1.986 | 72,396 | +917 | 0.00% | 143,780 |
| 2021-07-27 | 2021-07-23 | 2.804 | 71,479 | +2,749 | 0.00% | 200,459 |
| 2021-07-22 | 2021-07-20 | 2.859 | 68,730 | +2,749 | 0.00% | 196,499 |
| 2021-07-09 | 2021-07-07 | 3.055 | 65,981 | -27,492 | 0.00% | 201,600 |
| 2021-07-08 | 2021-07-06 | 3.034 | 93,473 | +27,492 | 0.00% | 283,560 |
| 2021-07-06 | 2021-07-02 | 3.121 | 65,981 | -3,666 | 0.00% | 205,920 |
| 2021-07-05 | 2021-06-30 | 3.219 | 69,647 | +3,666 | 0.00% | 224,201 |
| 2021-06-29 | 2021-06-25 | 3.503 | 65,981 | +10,080 | 0.00% | 231,120 |
| 2021-06-21 | 2021-06-17 | 3.165 | 55,901 | +42,155 | 0.00% | 176,901 |
| 2021-06-09 | 2021-06-07 | 4.485 | 13,746 | -26,576 | 0.00% | 61,650 |
| 2021-06-08 | 2021-06-04 | 4.485 | 40,322 | +2,749 | 0.00% | 180,841 |
| 2021-06-03 | 2021-06-01 | 4.714 | 37,573 | +23,827 | 0.00% | 177,122 |
| 2021-05-28 | 2021-05-26 | 4.736 | 13,746 | -5,498 | 0.00% | 65,100 |
| 2021-05-26 | 2021-05-24 | 4.987 | 19,244 | +5,498 | 0.00% | 95,968 |
| 2021-05-24 | 2021-05-20 | 5.642 | 13,746 | -2,749 | 0.00% | 77,550 |
| 2021-05-21 | 2021-05-18 | 5.489 | 16,495 | +2,749 | 0.00% | 90,539 |
| 2021-05-17 | 2021-05-13 | 5.389 | 13,746 | -2,553 | 0.00% | 74,083 |
| 2021-05-13 | 2021-05-11 | 5.533 | 16,299 | +2,717 | 0.00% | 90,182 |
| 2021-04-22 | 2021-04-20 | 8.934 | 13,582 | +905 | 0.00% | 121,348 |
| 2021-03-11 | 2021-03-09 | 8.912 | 12,677 | -905 | 0.00% | 112,983 |
| 2021-03-08 | 2021-03-04 | 9.752 | 13,582 | +905 | 0.00% | 132,448 |
| 2021-02-25 | 2021-02-23 | 10.514 | 12,677 | -14,487 | 0.00% | 133,283 |
| 2021-02-24 | 2021-02-22 | 10.757 | 27,164 | +905 | 0.00% | 292,196 |
| 2021-02-18 | 2021-02-16 | 10.845 | 26,259 | -4,527 | 0.00% | 284,781 |
| 2021-02-17 | 2021-02-11 | 10.978 | 30,786 | +4,527 | 0.00% | 337,957 |
| 2021-02-10 | 2021-02-08 | 11.044 | 26,259 | +14,488 | 0.00% | 290,001 |
| 2021-01-28 | 2021-01-26 | 10.525 | 11,771 | +1,811 | 0.00% | 123,887 |
| 2021-01-25 | 2021-01-21 | 10.768 | 9,960 | +1,811 | 0.00% | 107,247 |
| 2021-01-18 | 2021-01-14 | 10.127 | 8,149 | +6,338 | 0.00% | 82,527 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,811 | -1,811 | 0.00% | 17,020 |
| 2020-12-29 | 2020-12-24 | 8.636 | 3,622 | -7,244 | 0.00% | 31,281 |
| 2020-12-23 | 2020-12-21 | 8.614 | 10,866 | -7,244 | 0.00% | 93,602 |
| 2020-12-21 | 2020-12-17 | 8.946 | 18,110 | +1,811 | 0.00% | 162,004 |
| 2020-12-18 | 2020-12-16 | 8.846 | 16,299 | -10,865 | 0.00% | 144,183 |
| 2020-12-16 | 2020-12-14 | 9.939 | 27,164 | +18,109 | 0.00% | 269,996 |
| 2020-12-11 | 2020-12-09 | 9.674 | 9,055 | -3,622 | 0.00% | 87,602 |
| 2020-12-09 | 2020-12-07 | 9.719 | 12,677 | +7,244 | 0.00% | 123,203 |
| 2020-11-17 | 2020-11-13 | 8.073 | 5,433 | -4,527 | 0.00% | 43,861 |
| 2020-11-16 | 2020-11-12 | 8.504 | 9,960 | +8,149 | 0.00% | 84,698 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,811 | -9,960 | 0.00% | 13,600 |
| 2020-10-14 | 2020-10-09 | 8.128 | 11,771 | -1,811 | 0.00% | 95,678 |
| 2020-10-09 | 2020-10-07 | 7.642 | 13,582 | -906 | 0.00% | 103,798 |
| 2020-10-07 | 2020-10-05 | 7.377 | 14,488 | +906 | 0.00% | 106,882 |
| 2020-10-05 | 2020-09-29 | 7.587 | 13,582 | +7,244 | 0.00% | 103,048 |
| 2020-09-30 | 2020-09-28 | 9.211 | 6,338 | -8,150 | 0.00% | 58,377 |
| 2020-09-29 | 2020-09-25 | 8.515 | 14,488 | -1,811 | 0.00% | 123,363 |
| 2020-09-28 | 2020-09-24 | 8.625 | 16,299 | -2,716 | 0.00% | 140,583 |
| 2020-09-25 | 2020-09-23 | 8.868 | 19,015 | -17,204 | 0.00% | 168,629 |
| 2020-09-23 | 2020-09-21 | 8.515 | 36,219 | -2,717 | 0.00% | 308,398 |
| 2020-09-22 | 2020-09-18 | 8.890 | 38,936 | +1,811 | 0.00% | 346,153 |
| 2020-09-21 | 2020-09-17 | 8.912 | 37,125 | +9,055 | 0.00% | 330,873 |
| 2020-09-16 | 2020-09-14 | 8.780 | 28,070 | +4,528 | 0.00% | 246,451 |
| 2020-09-10 | 2020-09-08 | 8.515 | 23,542 | -906 | 0.00% | 200,456 |
| 2020-09-07 | 2020-09-03 | 7.510 | 24,448 | +17,204 | 0.00% | 183,600 |
| 2020-09-04 | 2020-09-02 | 7.433 | 7,244 | +6,339 | 0.00% | 53,841 |
| 2020-09-02 | 2020-08-31 | 9.719 | 905 | -906 | 0.00% | 8,795 |
| 2020-09-01 | 2020-08-28 | 8.946 | 1,811 | +1,811 | 0.00% | 16,200 |
| 2020-08-28 | 2020-08-26 | 8.990 | 0 | -4,527 | ||
| 2020-08-20 | 2020-08-18 | 9.586 | 4,527 | +905 | 0.00% | 43,396 |
| 2020-08-14 | 2020-08-12 | 9.166 | 3,622 | -9,960 | 0.00% | 33,201 |
| 2020-08-13 | 2020-08-11 | 8.968 | 13,582 | +3,622 | 0.00% | 121,798 |
| 2020-08-12 | 2020-08-10 | 9.420 | 9,960 | +1,811 | 0.00% | 93,827 |
| 2020-08-11 | 2020-08-07 | 9.476 | 8,149 | -1,811 | 0.00% | 77,217 |
| 2020-07-31 | 2020-07-29 | 8.426 | 9,960 | +3,622 | 0.00% | 83,928 |
| 2020-07-22 | 2020-07-20 | 7.786 | 6,338 | +1,811 | 0.00% | 49,347 |
| 2020-07-20 | 2020-07-16 | 6.604 | 4,527 | -4,528 | 0.00% | 29,897 |
| 2020-07-16 | 2020-07-14 | 6.737 | 9,055 | -4,527 | 0.00% | 61,001 |
| 2020-07-15 | 2020-07-13 | 6.969 | 13,582 | +4,527 | 0.00% | 94,649 |
| 2020-07-14 | 2020-07-10 | 6.936 | 9,055 | +4,528 | 0.00% | 62,801 |
| 2020-07-09 | 2020-07-07 | 6.505 | 4,527 | -5,433 | 0.00% | 29,447 |
| 2020-07-06 | 2020-07-02 | 6.516 | 9,960 | +4,527 | 0.00% | 64,898 |
| 2020-06-30 | 2020-06-26 | 5.478 | 5,433 | +5,433 | 0.00% | 29,761 |
| 2020-06-24 | 2020-06-22 | 5.467 | 0 | -9,055 | ||
| 2020-06-23 | 2020-06-19 | 5.610 | 9,055 | +9,055 | 0.00% | 50,801 |
| 2020-06-04 | 2020-06-02 | 5.544 | 0 | -905 | ||
| 2020-06-03 | 2020-06-01 | 5.666 | 905 | +905 | 0.00% | 5,127 |
| 2020-04-17 | 2020-04-15 | 3.678 | 0 | -18,842 | ||
| 2020-04-03 | 2020-04-01 | 3.845 | 18,842 | +18,842 | 0.00% | 72,451 |
| 2020-04-02 | 2020-03-31 | 3.778 | 0 | -7,178 | ||
| 2020-04-01 | 2020-03-30 | 3.689 | 7,178 | +7,178 | 0.00% | 26,481 |
| 2020-03-03 | 2020-02-28 | 4.525 | 0 | -8,972 | ||
| 2020-02-07 | 2020-02-05 | 4.035 | 8,972 | +8,972 | 0.00% | 36,199 |
| 2019-09-24 | 2019-09-20 | 3.366 | 0 | -33,198 | ||
| 2019-09-10 | 2019-09-06 | 3.511 | 33,198 | +13,459 | 0.00% | 116,552 |
| 2019-09-03 | 2019-08-30 | 3.789 | 19,739 | +19,739 | 0.00% | 74,800 |
| 2019-07-30 | 2019-07-26 | 3.823 | 0 | -5,383 | ||
| 2019-07-29 | 2019-07-25 | 3.812 | 5,383 | +5,383 | 0.00% | 20,519 |
| 2019-07-11 | 2019-07-09 | 3.611 | 0 | -17,945 | ||
| 2019-06-18 | 2019-06-14 | 3.176 | 17,945 | +17,048 | 0.00% | 57,001 |
| 2019-06-03 | 2019-05-30 | 3.221 | 897 | -1,795 | 0.00% | 2,889 |
| 2019-05-29 | 2019-05-27 | 3.145 | 2,692 | +31 | 0.00% | 8,467 |
| 2019-05-07 | 2019-05-03 | 3.269 | 2,661 | -3,549 | 0.00% | 8,699 |
| 2019-04-18 | 2019-04-16 | 3.326 | 6,210 | +3,549 | 0.00% | 20,652 |
| 2019-01-21 | 2019-01-17 | 1.815 | 2,661 | -10,645 | 0.00% | 4,830 |
| 2018-11-22 | 2018-11-20 | 1.657 | 13,306 | -8,871 | 0.00% | 22,050 |
| 2018-11-21 | 2018-11-19 | 1.702 | 22,177 | +8,871 | 0.00% | 37,750 |
| 2018-11-12 | 2018-11-08 | 1.849 | 13,306 | +13,306 | 0.00% | 24,600 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy