History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 525 | +0 | 0.00% | 1,412 |
| 2025-10-13 | 2025-10-09 | 2.690 | 525 | +0 | 0.00% | 1,412 |
| 2025-10-10 | 2025-10-08 | 2.670 | 525 | +525 | 0.00% | 1,402 |
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | -525 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 525 | -215 | 0.00% | 1,438 |
| 2025-10-03 | 2025-09-30 | 2.810 | 740 | +740 | 0.00% | 2,079 |
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | -95 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 95 | -1,905 | 0.00% | 273 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,000 | +2,000 | 0.00% | 5,860 |
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | -54 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 54 | +54 | 0.00% | 177 |
| 2025-09-17 | 2025-09-15 | 3.760 | 0 | -652 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 652 | +652 | 0.00% | 2,504 |
| 2025-09-05 | 2025-09-03 | 3.740 | 0 | -215 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 215 | +215 | 0.00% | 815 |
| 2025-09-02 | 2025-08-29 | 3.790 | 0 | -50,000 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 50,000 | +50,000 | 0.00% | 185,000 |
| 2025-08-29 | 2025-08-27 | 3.830 | 0 | -2,000 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 2,000 | +2,000 | 0.00% | 7,640 |
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | -60,000 | ||
| 2025-08-22 | 2025-08-20 | 4.280 | 60,000 | +60,000 | 0.00% | 256,800 |
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | -440 | ||
| 2025-08-18 | 2025-08-14 | 3.970 | 440 | +440 | 0.00% | 1,747 |
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | -1,088,000 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 1,088,000 | +1,088,000 | 0.05% | 4,678,400 |
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | -1,489,000 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 1,489,000 | +1,235,000 | 0.07% | 6,462,260 |
| 2025-08-11 | 2025-08-07 | 4.120 | 254,000 | +100,001 | 0.01% | 1,046,480 |
| 2025-08-08 | 2025-08-06 | 4.170 | 153,999 | -2,884,441 | 0.01% | 642,176 |
| 2025-08-07 | 2025-08-05 | 4.240 | 3,038,440 | +3,038,000 | 0.14% | 12,882,986 |
| 2025-08-06 | 2025-08-04 | 4.080 | 440 | -115 | 0.00% | 1,795 |
| 2025-08-04 | 2025-07-31 | 3.920 | 555 | +555 | 0.00% | 2,176 |
| 2025-07-28 | 2025-07-24 | 4.274 | 0 | -547 | ||
| 2025-07-24 | 2025-07-22 | 4.294 | 547 | +547 | 0.00% | 2,349 |
| 2025-07-22 | 2025-07-18 | 4.264 | 0 | -547 | ||
| 2025-07-11 | 2025-07-09 | 4.051 | 547 | +547 | 0.00% | 2,216 |
| 2025-07-09 | 2025-07-07 | 4.101 | 0 | -52 | ||
| 2025-07-08 | 2025-07-04 | 3.868 | 52 | +52 | 0.00% | 201 |
| 2025-07-07 | 2025-07-03 | 3.858 | 0 | -188,144 | ||
| 2025-07-04 | 2025-07-02 | 3.908 | 188,144 | +188,144 | 0.01% | 735,349 |
| 2025-06-24 | 2025-06-20 | 4.111 | 0 | -547 | ||
| 2025-06-23 | 2025-06-19 | 4.071 | 547 | +547 | 0.00% | 2,227 |
| 2025-06-19 | 2025-06-17 | 4.223 | 0 | -985 | ||
| 2025-06-18 | 2025-06-16 | 4.213 | 985 | +985 | 0.00% | 4,150 |
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | -547 | ||
| 2025-06-11 | 2025-06-09 | 4.467 | 547 | +547 | 0.00% | 2,443 |
| 2025-06-06 | 2025-06-04 | 4.081 | 0 | -581 | ||
| 2025-06-04 | 2025-06-02 | 3.695 | 581 | +581 | 0.00% | 2,147 |
| 2025-06-03 | 2025-05-30 | 3.756 | 0 | -581 | ||
| 2025-06-02 | 2025-05-29 | 3.746 | 581 | +581 | 0.00% | 2,176 |
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | -581 | ||
| 2025-05-13 | 2025-05-09 | 3.980 | 581 | +581 | 0.00% | 2,312 |
| 2025-05-07 | 2025-05-02 | 4.274 | 0 | -628 | ||
| 2025-04-30 | 2025-04-28 | 3.969 | 628 | -262,380 | 0.00% | 2,493 |
| 2025-04-29 | 2025-04-25 | 4.040 | 263,008 | +263,008 | 0.01% | 1,062,661 |
| 2025-04-25 | 2025-04-23 | 3.980 | 0 | -727 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 727 | +727 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 3.513 | 0 | -32,507 | ||
| 2025-04-11 | 2025-04-09 | 3.523 | 32,507 | -77,818 | 0.00% | 114,511 |
| 2025-04-10 | 2025-04-08 | 3.309 | 110,325 | -8,768 | 0.01% | 365,119 |
| 2025-04-09 | 2025-04-07 | 3.289 | 119,093 | +118,205 | 0.01% | 391,718 |
| 2025-04-08 | 2025-04-03 | 3.827 | 888 | -1,082 | 0.00% | 3,399 |
| 2025-04-07 | 2025-04-02 | 3.837 | 1,970 | +1,970 | 0.00% | 7,560 |
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | -44 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 44 | +44 | 0.00% | 188 |
| 2025-03-19 | 2025-03-17 | 4.274 | 0 | -44 | ||
| 2025-03-18 | 2025-03-14 | 4.193 | 44 | +44 | 0.00% | 184 |
| 2025-03-14 | 2025-03-12 | 4.040 | 0 | -54,178 | ||
| 2025-03-13 | 2025-03-11 | 4.081 | 54,178 | +54,178 | 0.00% | 221,101 |
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | -471 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 471 | +471 | 0.00% | 2,171 |
| 2025-02-14 | 2025-02-12 | 4.203 | 0 | -471 | ||
| 2025-02-11 | 2025-02-07 | 4.071 | 471 | +471 | 0.00% | 1,917 |
| 2025-01-24 | 2025-01-22 | 3.959 | 0 | -342 | ||
| 2025-01-23 | 2025-01-21 | 4.101 | 342 | +342 | 0.00% | 1,403 |
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | -278,769 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 278,769 | +152,750 | 0.01% | 1,115,910 |
| 2025-01-20 | 2025-01-16 | 3.952 | 126,019 | +126,019 | 0.01% | 497,986 |
| 2025-01-06 | 2025-01-02 | 3.787 | 0 | -709 | ||
| 2025-01-03 | 2024-12-31 | 3.911 | 709 | -235,774 | 0.00% | 2,773 |
| 2025-01-02 | 2024-12-27 | 3.931 | 236,483 | +236,483 | 0.01% | 929,649 |
| 2024-12-23 | 2024-12-19 | 4.034 | 0 | -709 | ||
| 2024-12-20 | 2024-12-18 | 4.075 | 709 | +709 | 0.00% | 2,889 |
| 2024-12-19 | 2024-12-17 | 4.075 | 0 | -2,923 | ||
| 2024-12-18 | 2024-12-16 | 4.075 | 2,923 | +2,923 | 0.00% | 11,911 |
| 2024-12-17 | 2024-12-13 | 4.136 | 0 | -709 | ||
| 2024-12-16 | 2024-12-12 | 4.321 | 709 | +709 | 0.00% | 3,064 |
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | -709 | ||
| 2024-12-11 | 2024-12-09 | 4.331 | 709 | +709 | 0.00% | 3,071 |
| 2024-12-06 | 2024-12-04 | 4.311 | 0 | -6,739 | ||
| 2024-12-05 | 2024-12-03 | 4.434 | 6,739 | +5,846 | 0.00% | 29,881 |
| 2024-12-04 | 2024-12-02 | 4.372 | 893 | +893 | 0.00% | 3,905 |
| 2024-12-02 | 2024-11-28 | 4.372 | 0 | -3,897 | ||
| 2024-11-29 | 2024-11-27 | 4.424 | 3,897 | +3,897 | 0.00% | 17,240 |
| 2024-11-25 | 2024-11-21 | 4.434 | 0 | -194,854 | ||
| 2024-11-21 | 2024-11-19 | 4.383 | 194,854 | +194,854 | 0.01% | 853,999 |
| 2024-11-12 | 2024-11-08 | 4.855 | 0 | -893 | ||
| 2024-11-11 | 2024-11-07 | 4.999 | 893 | +224 | 0.00% | 4,464 |
| 2024-11-08 | 2024-11-06 | 4.629 | 669 | +669 | 0.00% | 3,097 |
| 2024-11-05 | 2024-11-01 | 4.834 | 0 | -669 | ||
| 2024-11-04 | 2024-10-31 | 4.824 | 669 | +669 | 0.00% | 3,227 |
| 2024-11-01 | 2024-10-30 | 4.845 | 0 | -669 | ||
| 2024-10-31 | 2024-10-29 | 4.875 | 669 | +669 | 0.00% | 3,262 |
| 2024-10-28 | 2024-10-24 | 4.670 | 0 | -13,478 | ||
| 2024-10-25 | 2024-10-23 | 4.834 | 13,478 | +13,478 | 0.00% | 65,158 |
| 2024-10-23 | 2024-10-21 | 4.906 | 0 | -813 | ||
| 2024-10-22 | 2024-10-18 | 4.988 | 813 | +813 | 0.00% | 4,056 |
| 2024-10-17 | 2024-10-15 | 4.414 | 0 | -665 | ||
| 2024-10-16 | 2024-10-14 | 4.906 | 665 | -3,232 | 0.00% | 3,263 |
| 2024-10-15 | 2024-10-10 | 4.937 | 3,897 | -201,365 | 0.00% | 19,240 |
| 2024-10-14 | 2024-10-09 | 5.019 | 205,262 | +20,633 | 0.01% | 1,030,238 |
| 2024-10-10 | 2024-10-08 | 5.235 | 184,629 | -2,641,731 | 0.01% | 966,474 |
| 2024-10-09 | 2024-10-07 | 5.953 | 2,826,360 | -6,338 | 0.14% | 16,825,798 |
| 2024-10-08 | 2024-10-04 | 5.635 | 2,832,698 | +25,823 | 0.14% | 15,962,202 |
| 2024-10-07 | 2024-10-03 | 5.307 | 2,806,875 | +167,575 | 0.14% | 14,894,770 |
| 2024-10-03 | 2024-09-30 | 5.317 | 2,639,300 | -248 | 0.13% | 14,032,618 |
| 2024-10-02 | 2024-09-27 | 4.875 | 2,639,548 | -8,521 | 0.13% | 12,868,958 |
| 2024-09-30 | 2024-09-26 | 4.629 | 2,648,069 | +4,872 | 0.13% | 12,258,181 |
| 2024-09-26 | 2024-09-24 | 3.972 | 2,643,197 | -1,949 | 0.13% | 10,499,308 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,645,146 | +4,624 | 0.13% | 10,344,150 |
| 2024-09-24 | 2024-09-20 | 3.921 | 2,640,522 | -9,495 | 0.13% | 10,353,170 |
| 2024-09-23 | 2024-09-19 | 3.911 | 2,650,017 | +10,469 | 0.13% | 10,363,199 |
| 2024-09-19 | 2024-09-16 | 3.695 | 2,639,548 | -1,948 | 0.13% | 9,753,315 |
| 2024-09-17 | 2024-09-13 | 3.695 | 2,641,496 | -656,659 | 0.13% | 9,760,513 |
| 2024-09-16 | 2024-09-12 | 3.531 | 3,298,155 | +653,009 | 0.16% | 11,645,274 |
| 2024-09-13 | 2024-09-11 | 3.859 | 2,645,146 | -974 | 0.13% | 10,208,400 |
| 2024-09-12 | 2024-09-10 | 4.260 | 2,646,120 | +5,598 | 0.13% | 11,271,399 |
| 2024-09-10 | 2024-09-05 | 4.526 | 2,640,522 | -10,717 | 0.13% | 11,952,220 |
| 2024-09-09 | 2024-09-04 | 4.598 | 2,651,239 | +10,964 | 0.13% | 12,191,218 |
| 2024-09-04 | 2024-09-02 | 4.475 | 2,640,275 | -247 | 0.13% | 11,815,602 |
| 2024-09-03 | 2024-08-30 | 4.444 | 2,640,522 | +247 | 0.13% | 11,735,400 |
| 2024-08-22 | 2024-08-20 | 4.342 | 2,640,275 | -1,948 | 0.13% | 11,463,302 |
| 2024-08-21 | 2024-08-19 | 4.372 | 2,642,223 | +1,948 | 0.13% | 11,553,119 |
| 2024-08-12 | 2024-08-08 | 4.126 | 2,640,275 | -7,794 | 0.13% | 10,894,202 |
| 2024-08-09 | 2024-08-07 | 4.290 | 2,648,069 | +7,794 | 0.13% | 11,361,241 |
| 2024-08-08 | 2024-08-06 | 4.034 | 2,640,275 | -144,192 | 0.13% | 10,650,302 |
| 2024-08-07 | 2024-08-05 | 3.890 | 2,784,467 | -17,784 | 0.14% | 10,831,821 |
| 2024-08-06 | 2024-08-02 | 3.962 | 2,802,251 | +161,976 | 0.14% | 11,102,340 |
| 2024-07-30 | 2024-07-26 | 4.075 | 2,640,275 | -247 | 0.13% | 10,758,702 |
| 2024-07-29 | 2024-07-25 | 4.044 | 2,640,522 | +247 | 0.13% | 10,678,401 |
| 2024-07-11 | 2024-07-09 | 4.516 | 2,640,275 | -803,713 | 0.13% | 11,924,002 |
| 2024-07-10 | 2024-07-08 | 4.650 | 3,443,988 | +774,716 | 0.17% | 16,013,270 |
| 2024-07-09 | 2024-07-05 | 4.773 | 2,669,272 | +28,997 | 0.13% | 12,739,899 |
| 2024-07-08 | 2024-07-04 | 4.886 | 2,640,275 | +487,136 | 0.13% | 12,899,602 |
| 2024-07-05 | 2024-07-03 | 4.619 | 2,153,139 | +487,135 | 0.10% | 9,945,000 |
| 2024-06-28 | 2024-06-26 | 4.710 | 1,666,004 | +16,103 | 0.08% | 7,846,970 |
| 2024-06-27 | 2024-06-25 | 4.710 | 1,649,901 | +1,640 | 0.08% | 7,771,124 |
| 2024-06-25 | 2024-06-21 | 4.554 | 1,648,261 | -676 | 0.08% | 7,506,899 |
| 2024-06-19 | 2024-06-17 | 4.845 | 1,648,937 | +676 | 0.08% | 7,988,974 |
| 2024-06-12 | 2024-06-07 | 4.554 | 1,648,261 | -950 | 0.08% | 7,506,899 |
| 2024-06-06 | 2024-06-04 | 5.104 | 1,649,211 | +950 | 0.08% | 8,418,048 |
| 2024-06-04 | 2024-05-31 | 5.333 | 1,648,261 | -26,701 | 0.08% | 8,789,399 |
| 2024-06-03 | 2024-05-30 | 5.001 | 1,674,962 | +7,711 | 0.08% | 8,375,719 |
| 2024-05-31 | 2024-05-29 | 5.094 | 1,667,251 | -34,700 | 0.08% | 8,492,833 |
| 2024-05-30 | 2024-05-28 | 5.094 | 1,701,951 | +48,195 | 0.08% | 8,669,591 |
| 2024-05-29 | 2024-05-27 | 5.187 | 1,653,756 | -10,603 | 0.08% | 8,578,503 |
| 2024-05-28 | 2024-05-24 | 5.125 | 1,664,359 | -11,567 | 0.08% | 8,529,902 |
| 2024-05-27 | 2024-05-23 | 5.146 | 1,675,926 | +15,422 | 0.08% | 8,623,957 |
| 2024-05-24 | 2024-05-22 | 5.229 | 1,660,504 | +11,567 | 0.08% | 8,682,415 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,648,937 | -23,697 | 0.08% | 8,519,292 |
| 2024-05-22 | 2024-05-20 | 5.384 | 1,672,634 | -13,495 | 0.08% | 9,006,133 |
| 2024-05-21 | 2024-05-17 | 5.478 | 1,686,129 | -39,244 | 0.08% | 9,236,231 |
| 2024-05-20 | 2024-05-16 | 5.675 | 1,725,373 | +75,184 | 0.08% | 9,791,301 |
| 2024-05-17 | 2024-05-14 | 5.851 | 1,650,189 | -10,603 | 0.08% | 9,655,680 |
| 2024-05-16 | 2024-05-13 | 5.758 | 1,660,792 | +12,531 | 0.08% | 9,562,651 |
| 2024-05-14 | 2024-05-10 | 5.613 | 1,648,261 | -147,476 | 0.08% | 9,251,099 |
| 2024-05-13 | 2024-05-09 | 5.457 | 1,795,737 | -158,079 | 0.09% | 9,799,379 |
| 2024-05-10 | 2024-05-08 | 5.301 | 1,953,816 | +303,627 | 0.09% | 10,357,970 |
| 2024-05-09 | 2024-05-07 | 5.250 | 1,650,189 | -964 | 0.08% | 8,662,720 |
| 2024-05-08 | 2024-05-06 | 5.374 | 1,651,153 | -64,581 | 0.08% | 8,873,341 |
| 2024-05-07 | 2024-05-03 | 5.623 | 1,715,734 | +67,473 | 0.08% | 9,647,601 |
| 2024-05-03 | 2024-04-30 | 5.810 | 1,648,261 | -59,762 | 0.08% | 9,575,999 |
| 2024-05-02 | 2024-04-29 | 5.467 | 1,708,023 | +59,762 | 0.08% | 9,338,442 |
| 2024-04-30 | 2024-04-26 | 4.959 | 1,648,261 | +343,147 | 0.08% | 8,173,799 |
| 2024-04-29 | 2024-04-25 | 4.648 | 1,305,114 | +63,617 | 0.06% | 6,065,918 |
| 2024-04-26 | 2024-04-24 | 4.637 | 1,241,497 | +75,184 | 0.06% | 5,757,359 |
| 2024-04-23 | 2024-04-19 | 4.337 | 1,166,313 | -103,137 | 0.06% | 5,057,798 |
| 2024-04-22 | 2024-04-18 | 4.440 | 1,269,450 | -93,498 | 0.06% | 5,636,759 |
| 2024-04-18 | 2024-04-16 | 4.233 | 1,362,948 | +1 | 0.07% | 5,769,119 |
| 2024-04-17 | 2024-04-15 | 4.409 | 1,362,947 | +2 | 0.07% | 6,009,495 |
| 2024-04-16 | 2024-04-12 | 4.606 | 1,362,945 | -16,389 | 0.07% | 6,278,146 |
| 2024-04-15 | 2024-04-11 | 4.586 | 1,379,334 | +153,259 | 0.07% | 6,325,018 |
| 2024-04-12 | 2024-04-10 | 4.565 | 1,226,075 | +59,762 | 0.06% | 5,596,800 |
| 2024-04-08 | 2024-04-03 | 4.129 | 1,166,313 | -544 | 0.06% | 4,815,798 |
| 2024-04-05 | 2024-04-02 | 4.171 | 1,166,857 | -103,137 | 0.06% | 4,866,467 |
| 2024-04-03 | 2024-03-28 | 4.233 | 1,269,994 | -126,690 | 0.06% | 5,375,662 |
| 2024-04-02 | 2024-03-27 | 4.098 | 1,396,684 | +230,371 | 0.07% | 5,723,548 |
| 2024-03-28 | 2024-03-26 | 4.243 | 1,166,313 | -2,318,169 | 0.06% | 4,948,898 |
| 2024-03-27 | 2024-03-25 | 4.305 | 3,484,482 | +2,252,624 | 0.17% | 15,002,250 |
| 2024-03-26 | 2024-03-22 | 4.347 | 1,231,858 | +65,545 | 0.06% | 5,354,819 |
| 2024-03-13 | 2024-03-11 | 4.326 | 1,166,313 | -24,098 | 0.06% | 5,045,698 |
| 2024-03-12 | 2024-03-08 | 4.554 | 1,190,411 | -322,905 | 0.06% | 5,421,651 |
| 2024-03-11 | 2024-03-07 | 4.783 | 1,513,316 | +56,870 | 0.07% | 7,237,701 |
| 2024-03-06 | 2024-03-04 | 4.752 | 1,456,446 | +121,451 | 0.07% | 6,920,380 |
| 2024-03-05 | 2024-03-01 | 4.669 | 1,334,995 | +53,014 | 0.06% | 6,232,499 |
| 2024-03-04 | 2024-02-29 | 4.876 | 1,281,981 | -1,928 | 0.06% | 6,251,000 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,283,909 | +953,293 | 0.06% | 6,540,122 |
| 2024-02-29 | 2024-02-27 | 4.731 | 330,616 | -48,195 | 0.02% | 1,564,079 |
| 2024-02-27 | 2024-02-23 | 4.056 | 378,811 | -69,400 | 0.02% | 1,536,630 |
| 2024-02-26 | 2024-02-22 | 4.067 | 448,211 | -2,892 | 0.02% | 1,822,798 |
| 2024-02-23 | 2024-02-21 | 3.973 | 451,103 | +34,700 | 0.02% | 1,792,440 |
| 2024-02-22 | 2024-02-20 | 3.880 | 416,403 | -362,424 | 0.02% | 1,615,681 |
| 2024-02-21 | 2024-02-19 | 3.859 | 778,827 | -726,778 | 0.04% | 3,005,758 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,505,605 | -17,350 | 0.07% | 6,107,421 |
| 2024-02-19 | 2024-02-15 | 3.341 | 1,522,955 | +33,737 | 0.07% | 5,087,601 |
| 2024-02-16 | 2024-02-14 | 3.185 | 1,489,218 | -131,090 | 0.07% | 4,743,149 |
| 2024-02-15 | 2024-02-09 | 3.164 | 1,620,308 | +42,411 | 0.08% | 5,127,049 |
| 2024-02-14 | 2024-02-07 | 2.946 | 1,577,897 | -32,772 | 0.08% | 4,649,081 |
| 2024-02-08 | 2024-02-06 | 2.967 | 1,610,669 | +39,519 | 0.08% | 4,779,059 |
| 2024-02-07 | 2024-02-05 | 2.926 | 1,571,150 | -170,045 | 0.08% | 4,596,601 |
| 2024-02-06 | 2024-02-02 | 2.998 | 1,741,195 | +85,787 | 0.08% | 5,220,539 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,655,408 | +52,050 | 0.08% | 5,100,721 |
| 2024-02-01 | 2024-01-30 | 3.092 | 1,603,358 | +357,041 | 0.08% | 4,956,976 |
| 2024-01-31 | 2024-01-29 | 3.092 | 1,246,317 | +964 | 0.06% | 3,853,141 |
| 2024-01-30 | 2024-01-26 | 3.009 | 1,245,353 | +39,520 | 0.06% | 3,746,800 |
| 2024-01-29 | 2024-01-25 | 3.040 | 1,205,833 | -245,793 | 0.06% | 3,665,429 |
| 2024-01-26 | 2024-01-24 | 3.112 | 1,451,626 | +6,747 | 0.07% | 4,517,998 |
| 2024-01-25 | 2024-01-23 | 3.102 | 1,444,879 | +70,364 | 0.07% | 4,482,009 |
| 2024-01-24 | 2024-01-22 | 3.123 | 1,374,515 | +253,505 | 0.07% | 4,292,260 |
| 2024-01-23 | 2024-01-19 | 3.195 | 1,121,010 | -155,188 | 0.05% | 3,582,039 |
| 2024-01-22 | 2024-01-18 | 3.201 | 1,276,198 | -157,114 | 0.06% | 4,085,622 |
| 2024-01-19 | 2024-01-17 | 3.180 | 1,433,312 | -13,817 | 0.07% | 4,558,616 |
| 2024-01-18 | 2024-01-16 | 3.233 | 1,447,129 | -8,602 | 0.07% | 4,678,261 |
| 2024-01-17 | 2024-01-15 | 3.243 | 1,455,731 | +171,094 | 0.07% | 4,721,299 |
| 2024-01-16 | 2024-01-12 | 3.285 | 1,284,637 | -24,852 | 0.06% | 4,220,158 |
| 2024-01-12 | 2024-01-10 | 3.191 | 1,309,489 | +94,627 | 0.06% | 4,178,500 |
| 2024-01-11 | 2024-01-09 | 3.160 | 1,214,862 | +59,262 | 0.06% | 3,838,421 |
| 2024-01-10 | 2024-01-08 | 3.222 | 1,155,600 | +112,788 | 0.06% | 3,723,719 |
| 2024-01-09 | 2024-01-05 | 3.201 | 1,042,812 | +166,315 | 0.05% | 3,338,460 |
| 2024-01-08 | 2024-01-04 | 3.170 | 876,497 | -192,123 | 0.04% | 2,778,509 |
| 2024-01-05 | 2024-01-03 | 3.149 | 1,068,620 | +555,339 | 0.05% | 3,365,181 |
| 2024-01-04 | 2024-01-02 | 3.254 | 513,281 | -308,175 | 0.02% | 1,670,068 |
| 2024-01-03 | 2023-12-29 | 3.379 | 821,456 | +253,295 | 0.04% | 2,775,911 |
| 2024-01-02 | 2023-12-28 | 3.327 | 568,161 | -482,694 | 0.03% | 1,890,241 |
| 2023-12-29 | 2023-12-27 | 3.243 | 1,050,855 | +576,366 | 0.05% | 3,408,185 |
| 2023-12-28 | 2023-12-22 | 2.971 | 474,489 | +29,631 | 0.02% | 1,409,818 |
| 2023-12-27 | 2023-12-21 | 3.348 | 444,858 | +203,592 | 0.02% | 1,489,327 |
| 2023-12-22 | 2023-12-20 | 3.212 | 241,266 | -46,836 | 0.01% | 774,913 |
| 2023-12-21 | 2023-12-19 | 3.296 | 288,102 | -47,235 | 0.01% | 949,457 |
| 2023-12-20 | 2023-12-18 | 3.369 | 335,337 | +86,980 | 0.02% | 1,129,682 |
| 2023-12-19 | 2023-12-15 | 3.390 | 248,357 | +956 | 0.01% | 841,860 |
| 2023-12-18 | 2023-12-14 | 3.296 | 247,401 | -2,867 | 0.01% | 815,325 |
| 2023-12-15 | 2023-12-13 | 3.275 | 250,268 | +1,355 | 0.01% | 819,537 |
| 2023-12-14 | 2023-12-12 | 3.275 | 248,913 | +248,516 | 0.01% | 815,099 |
| 2023-12-11 | 2023-12-07 | 3.369 | 397 | -173,005 | 0.00% | 1,337 |
| 2023-12-08 | 2023-12-06 | 3.327 | 173,402 | -66,908 | 0.01% | 576,899 |
| 2023-12-07 | 2023-12-05 | 3.316 | 240,310 | +72,643 | 0.01% | 796,984 |
| 2023-12-05 | 2023-12-01 | 3.369 | 167,667 | -49,703 | 0.01% | 564,836 |
| 2023-12-04 | 2023-11-30 | 3.306 | 217,370 | +185,216 | 0.01% | 718,630 |
| 2023-12-01 | 2023-11-29 | 3.306 | 32,154 | -16,249 | 0.00% | 106,302 |
| 2023-11-30 | 2023-11-28 | 3.390 | 48,403 | +48,403 | 0.00% | 164,073 |
| 2023-11-28 | 2023-11-24 | 2.940 | 0 | -36,322 | ||
| 2023-11-27 | 2023-11-23 | 2.636 | 36,322 | +36,322 | 0.00% | 95,761 |
| 2023-11-23 | 2023-11-21 | 2.406 | 0 | -9,214 | ||
| 2023-11-22 | 2023-11-20 | 2.333 | 9,214 | -11,470 | 0.00% | 21,497 |
| 2023-11-21 | 2023-11-17 | 2.354 | 20,684 | -130,949 | 0.00% | 48,690 |
| 2023-11-20 | 2023-11-16 | 2.323 | 151,633 | +151,021 | 0.01% | 352,181 |
| 2023-11-14 | 2023-11-10 | 2.124 | 612 | -125,214 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 2.103 | 125,826 | +111,092 | 0.01% | 264,597 |
| 2023-11-10 | 2023-11-08 | 2.166 | 14,734 | +14,337 | 0.00% | 31,909 |
| 2023-11-07 | 2023-11-03 | 2.166 | 397 | -147,198 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 2.239 | 147,595 | -11,470 | 0.01% | 330,449 |
| 2023-11-03 | 2023-11-01 | 2.239 | 159,065 | +26,764 | 0.01% | 356,129 |
| 2023-11-02 | 2023-10-31 | 2.333 | 132,301 | +101,318 | 0.01% | 308,664 |
| 2023-11-01 | 2023-10-30 | 2.344 | 30,983 | -15,294 | 0.00% | 72,609 |
| 2023-10-31 | 2023-10-27 | 2.406 | 46,277 | -10,514 | 0.00% | 111,356 |
| 2023-10-27 | 2023-10-25 | 2.385 | 56,791 | +46,836 | 0.00% | 135,467 |
| 2023-10-26 | 2023-10-24 | 2.364 | 9,955 | -8,602 | 0.00% | 23,538 |
| 2023-10-25 | 2023-10-20 | 2.448 | 18,557 | +18,160 | 0.00% | 45,430 |
| 2023-10-20 | 2023-10-18 | 2.406 | 397 | -320,203 | 0.00% | 955 |
| 2023-10-19 | 2023-10-17 | 2.459 | 320,600 | +100,362 | 0.02% | 788,225 |
| 2023-10-18 | 2023-10-16 | 2.490 | 220,238 | -17,205 | 0.01% | 548,388 |
| 2023-10-17 | 2023-10-13 | 2.417 | 237,443 | -42,056 | 0.01% | 573,839 |
| 2023-10-16 | 2023-10-12 | 2.469 | 279,499 | +4,779 | 0.01% | 690,098 |
| 2023-10-13 | 2023-10-11 | 2.385 | 274,720 | +273,367 | 0.01% | 655,305 |
| 2023-10-12 | 2023-10-10 | 2.396 | 1,353 | +956 | 0.00% | 3,242 |
| 2023-10-11 | 2023-10-09 | 2.396 | 397 | -284,837 | 0.00% | 951 |
| 2023-10-10 | 2023-10-06 | 2.417 | 285,234 | -25,808 | 0.01% | 689,338 |
| 2023-10-09 | 2023-10-05 | 2.417 | 311,042 | -14,337 | 0.02% | 751,709 |
| 2023-10-06 | 2023-10-04 | 2.427 | 325,379 | +304,910 | 0.02% | 789,762 |
| 2023-10-05 | 2023-10-03 | 2.448 | 20,469 | +20,072 | 0.00% | 50,111 |
| 2023-10-04 | 2023-09-29 | 2.647 | 397 | -170,138 | 0.00% | 1,051 |
| 2023-10-03 | 2023-09-28 | 2.542 | 170,535 | -38,233 | 0.01% | 433,549 |
| 2023-09-29 | 2023-09-27 | 2.532 | 208,768 | -7,647 | 0.01% | 528,564 |
| 2023-09-28 | 2023-09-26 | 2.511 | 216,415 | -140,507 | 0.01% | 543,397 |
| 2023-09-27 | 2023-09-25 | 2.500 | 356,922 | +129,037 | 0.02% | 892,462 |
| 2023-09-26 | 2023-09-22 | 2.584 | 227,885 | +17,205 | 0.01% | 588,886 |
| 2023-09-25 | 2023-09-21 | 2.563 | 210,680 | -246,771 | 0.01% | 540,018 |
| 2023-09-22 | 2023-09-20 | 2.563 | 457,451 | +439,577 | 0.02% | 1,172,545 |
| 2023-09-21 | 2023-09-19 | 2.553 | 17,874 | -38,233 | 0.00% | 45,628 |
| 2023-09-20 | 2023-09-18 | 2.532 | 56,107 | -3,824 | 0.00% | 142,053 |
| 2023-09-19 | 2023-09-15 | 2.511 | 59,931 | +53,613 | 0.00% | 150,481 |
| 2023-09-18 | 2023-09-14 | 2.500 | 6,318 | -956 | 0.00% | 15,798 |
| 2023-09-15 | 2023-09-13 | 2.574 | 7,274 | -4,779 | 0.00% | 18,721 |
| 2023-09-14 | 2023-09-12 | 2.563 | 12,053 | +11,470 | 0.00% | 30,894 |
| 2023-09-12 | 2023-09-07 | 2.542 | 583 | -160,580 | 0.00% | 1,482 |
| 2023-09-11 | 2023-09-06 | 2.521 | 161,163 | +115,737 | 0.01% | 406,351 |
| 2023-09-07 | 2023-09-05 | 2.616 | 45,426 | +28,675 | 0.00% | 118,813 |
| 2023-09-06 | 2023-09-04 | 2.678 | 16,751 | -354,613 | 0.00% | 44,864 |
| 2023-09-05 | 2023-08-31 | 2.657 | 371,364 | +107,053 | 0.02% | 986,852 |
| 2023-09-04 | 2023-08-30 | 2.699 | 264,311 | +263,809 | 0.01% | 713,434 |
| 2023-08-31 | 2023-08-29 | 2.720 | 502 | -18,161 | 0.00% | 1,366 |
| 2023-08-30 | 2023-08-28 | 2.626 | 18,663 | +7,647 | 0.00% | 49,009 |
| 2023-08-29 | 2023-08-25 | 2.616 | 11,016 | -2,867 | 0.00% | 28,813 |
| 2023-08-28 | 2023-08-24 | 2.678 | 13,883 | -3,824 | 0.00% | 37,183 |
| 2023-08-25 | 2023-08-23 | 2.647 | 17,707 | +17,205 | 0.00% | 46,869 |
| 2023-08-24 | 2023-08-22 | 2.720 | 502 | -330,717 | 0.00% | 1,366 |
| 2023-08-23 | 2023-08-21 | 2.595 | 331,219 | +27,719 | 0.02% | 859,381 |
| 2023-08-22 | 2023-08-18 | 2.731 | 303,500 | +302,998 | 0.01% | 828,739 |
| 2023-08-21 | 2023-08-17 | 2.710 | 502 | -84,113 | 0.00% | 1,360 |
| 2023-08-18 | 2023-08-16 | 2.772 | 84,615 | -279,103 | 0.00% | 234,591 |
| 2023-08-17 | 2023-08-15 | 2.741 | 363,718 | -676,810 | 0.02% | 996,976 |
| 2023-08-16 | 2023-08-14 | 2.783 | 1,040,528 | +1,039,572 | 0.05% | 2,895,703 |
| 2023-08-15 | 2023-08-11 | 2.825 | 956 | -17,205 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 2.856 | 18,161 | -409,177 | 0.00% | 51,871 |
| 2023-08-11 | 2023-08-09 | 2.867 | 427,338 | +413,956 | 0.02% | 1,225,013 |
| 2023-08-10 | 2023-08-08 | 2.898 | 13,382 | +13,382 | 0.00% | 38,781 |
| 2023-08-09 | 2023-08-07 | 2.846 | 0 | -141,463 | ||
| 2023-08-08 | 2023-08-04 | 2.856 | 141,463 | -17,205 | 0.01% | 404,040 |
| 2023-08-07 | 2023-08-03 | 2.940 | 158,668 | +15,293 | 0.01% | 466,460 |
| 2023-08-04 | 2023-08-02 | 2.867 | 143,375 | -52,570 | 0.01% | 411,001 |
| 2023-08-03 | 2023-08-01 | 2.950 | 195,945 | +51,614 | 0.01% | 578,099 |
| 2023-08-02 | 2023-07-31 | 2.950 | 144,331 | +144,331 | 0.01% | 425,821 |
| 2023-08-01 | 2023-07-28 | 2.867 | 0 | -326,440 | ||
| 2023-07-31 | 2023-07-27 | 2.772 | 326,440 | +325,938 | 0.02% | 905,040 |
| 2023-07-27 | 2023-07-25 | 2.762 | 502 | -956 | 0.00% | 1,387 |
| 2023-07-26 | 2023-07-24 | 2.605 | 1,458 | +956 | 0.00% | 3,798 |
| 2023-07-25 | 2023-07-21 | 2.647 | 502 | -47,791 | 0.00% | 1,329 |
| 2023-07-24 | 2023-07-20 | 2.616 | 48,293 | -17,205 | 0.00% | 126,311 |
| 2023-07-21 | 2023-07-19 | 2.249 | 65,498 | +64,996 | 0.00% | 147,328 |
| 2023-07-20 | 2023-07-18 | 2.051 | 502 | -29,631 | 0.00% | 1,029 |
| 2023-07-19 | 2023-07-14 | 2.040 | 30,133 | -143,374 | 0.00% | 61,475 |
| 2023-07-18 | 2023-07-13 | 2.019 | 173,507 | -70,230 | 0.01% | 350,343 |
| 2023-07-14 | 2023-07-12 | 1.810 | 243,737 | -223,665 | 0.01% | 441,150 |
| 2023-07-13 | 2023-07-11 | 1.883 | 467,402 | -277,191 | 0.02% | 880,201 |
| 2023-07-12 | 2023-07-10 | 1.925 | 744,593 | -131,904 | 0.04% | 1,433,361 |
| 2023-07-11 | 2023-07-07 | 1.925 | 876,497 | -101,319 | 0.04% | 1,687,279 |
| 2023-07-10 | 2023-07-06 | 1.977 | 977,816 | -168,226 | 0.05% | 1,933,471 |
| 2023-07-07 | 2023-07-05 | 2.051 | 1,146,042 | -240,869 | 0.06% | 2,350,040 |
| 2023-07-06 | 2023-07-04 | 2.082 | 1,386,911 | -194,990 | 0.07% | 2,887,489 |
| 2023-07-05 | 2023-07-03 | 2.134 | 1,581,901 | -389,023 | 0.08% | 3,376,200 |
| 2023-07-04 | 2023-06-30 | 2.176 | 1,970,924 | -32,499 | 0.10% | 4,288,959 |
| 2023-07-03 | 2023-06-29 | 2.197 | 2,003,423 | -367,039 | 0.10% | 4,401,601 |
| 2023-06-30 | 2023-06-28 | 2.312 | 2,370,462 | -7,405 | 0.12% | 5,480,800 |
| 2023-06-29 | 2023-06-27 | 2.291 | 2,377,867 | +21,984 | 0.12% | 5,448,166 |
| 2023-06-28 | 2023-06-26 | 2.281 | 2,355,883 | -512,325 | 0.11% | 5,373,149 |
| 2023-06-27 | 2023-06-23 | 2.197 | 2,868,208 | +897,284 | 0.14% | 6,301,568 |
| 2023-06-26 | 2023-06-21 | 2.239 | 1,970,924 | +1,283,681 | 0.10% | 4,412,679 |
| 2023-06-23 | 2023-06-20 | 2.218 | 687,243 | +8,603 | 0.03% | 1,524,280 |
| 2023-06-21 | 2023-06-19 | 2.260 | 678,640 | -355,116 | 0.03% | 1,533,599 |
| 2023-06-20 | 2023-06-16 | 2.344 | 1,033,756 | +7,647 | 0.05% | 2,422,617 |
| 2023-06-19 | 2023-06-15 | 2.344 | 1,026,109 | -41,101 | 0.05% | 2,404,696 |
| 2023-06-16 | 2023-06-14 | 2.300 | 1,067,210 | +380,923 | 0.05% | 2,454,188 |
| 2023-06-15 | 2023-06-13 | 2.236 | 686,287 | -39,365 | 0.03% | 1,534,569 |
| 2023-06-14 | 2023-06-12 | 2.374 | 725,652 | +55,674 | 0.04% | 1,722,561 |
| 2023-06-12 | 2023-06-08 | 2.130 | 669,978 | -878,519 | 0.03% | 1,427,101 |
| 2023-06-09 | 2023-06-07 | 2.119 | 1,548,497 | -1,092,724 | 0.08% | 3,281,999 |
| 2023-06-08 | 2023-06-06 | 2.088 | 2,641,221 | -967,221 | 0.13% | 5,514,030 |
| 2023-06-07 | 2023-06-05 | 2.130 | 3,608,442 | +1,956,145 | 0.18% | 7,686,240 |
| 2023-06-05 | 2023-06-01 | 2.247 | 1,652,297 | -2,437,397 | 0.08% | 3,712,121 |
| 2023-06-02 | 2023-05-31 | 2.353 | 4,089,694 | +1,559,823 | 0.20% | 9,621,481 |
| 2023-06-01 | 2023-05-30 | 2.384 | 2,529,871 | +584,107 | 0.12% | 6,032,246 |
| 2023-05-31 | 2023-05-29 | 2.225 | 1,945,764 | -572,785 | 0.10% | 4,330,196 |
| 2023-05-30 | 2023-05-25 | 2.278 | 2,518,549 | +158,530 | 0.12% | 5,738,349 |
| 2023-05-29 | 2023-05-24 | 2.310 | 2,360,019 | +88,701 | 0.12% | 5,452,179 |
| 2023-05-25 | 2023-05-23 | 2.395 | 2,271,318 | +209,486 | 0.11% | 5,439,820 |
| 2023-05-24 | 2023-05-22 | 2.384 | 2,061,832 | +23,591 | 0.10% | 4,916,250 |
| 2023-05-23 | 2023-05-19 | 2.363 | 2,038,241 | +66,997 | 0.10% | 4,816,799 |
| 2023-05-19 | 2023-05-17 | 2.384 | 1,971,244 | +1 | 0.10% | 4,700,251 |
| 2023-05-18 | 2023-05-16 | 2.490 | 1,971,243 | -10,381 | 0.10% | 4,909,148 |
| 2023-05-17 | 2023-05-15 | 2.427 | 1,981,624 | +9,437 | 0.10% | 4,809,001 |
| 2023-05-16 | 2023-05-12 | 2.194 | 1,972,187 | +943 | 0.10% | 4,326,299 |
| 2023-05-12 | 2023-05-10 | 2.077 | 1,971,244 | -125,503 | 0.10% | 4,094,441 |
| 2023-05-11 | 2023-05-09 | 2.151 | 2,096,747 | -132,108 | 0.10% | 4,510,661 |
| 2023-05-10 | 2023-05-08 | 2.310 | 2,228,855 | -100,968 | 0.11% | 5,149,161 |
| 2023-05-09 | 2023-05-05 | 2.268 | 2,329,823 | +109,461 | 0.11% | 5,283,660 |
| 2023-05-05 | 2023-05-03 | 2.077 | 2,220,362 | +119,841 | 0.11% | 4,611,880 |
| 2023-05-04 | 2023-05-02 | 2.014 | 2,100,521 | +50,956 | 0.10% | 4,229,400 |
| 2023-05-03 | 2023-04-28 | 2.151 | 2,049,565 | +78,321 | 0.10% | 4,409,160 |
| 2023-04-27 | 2023-04-25 | 2.247 | 1,971,244 | -104,764 | 0.10% | 4,428,681 |
| 2023-04-26 | 2023-04-24 | 2.459 | 2,076,008 | -38,689 | 0.10% | 5,104,053 |
| 2023-04-25 | 2023-04-21 | 2.448 | 2,114,697 | -44,351 | 0.10% | 5,176,763 |
| 2023-04-24 | 2023-04-20 | 2.437 | 2,159,048 | -63,223 | 0.11% | 5,262,453 |
| 2023-04-06 | 2023-04-03 | 2.469 | 2,222,271 | -21,704 | 0.11% | 5,487,204 |
| 2023-04-04 | 2023-03-31 | 2.522 | 2,243,975 | +21,704 | 0.11% | 5,659,696 |
| 2023-03-28 | 2023-03-24 | 2.469 | 2,222,271 | -121,707 | 0.11% | 5,487,204 |
| 2023-03-27 | 2023-03-23 | 2.469 | 2,343,978 | +121,707 | 0.12% | 5,787,721 |
| 2023-03-24 | 2023-03-22 | 2.618 | 2,222,271 | -26,422 | 0.11% | 5,816,907 |
| 2023-03-23 | 2023-03-21 | 2.649 | 2,248,693 | +26,422 | 0.11% | 5,957,558 |
| 2023-03-22 | 2023-03-20 | 2.469 | 2,222,271 | -1,887 | 0.11% | 5,487,204 |
| 2023-03-21 | 2023-03-17 | 2.586 | 2,224,158 | -5,662 | 0.11% | 5,751,135 |
| 2023-03-20 | 2023-03-16 | 2.543 | 2,229,820 | +7,549 | 0.11% | 5,671,255 |
| 2023-03-17 | 2023-03-15 | 2.543 | 2,222,271 | -6,255,325 | 0.11% | 5,652,055 |
| 2023-03-16 | 2023-03-14 | 2.512 | 8,477,596 | +27,365 | 0.42% | 21,292,134 |
| 2023-03-08 | 2023-03-06 | 2.702 | 8,450,231 | -944 | 0.42% | 22,835,309 |
| 2023-03-07 | 2023-03-03 | 2.777 | 8,451,175 | +944 | 0.42% | 23,464,781 |
| 2023-02-27 | 2023-02-23 | 2.882 | 8,450,231 | -32,083 | 0.42% | 24,357,663 |
| 2023-02-24 | 2023-02-22 | 2.671 | 8,482,314 | +32,083 | 0.42% | 22,652,337 |
| 2023-02-22 | 2023-02-20 | 2.671 | 8,450,231 | -43,407 | 0.42% | 22,566,658 |
| 2023-02-21 | 2023-02-17 | 2.914 | 8,493,638 | +33,971 | 0.42% | 24,752,813 |
| 2023-02-20 | 2023-02-16 | 2.851 | 8,459,667 | -55,674 | 0.42% | 24,115,911 |
| 2023-02-17 | 2023-02-15 | 2.840 | 8,515,341 | +65,110 | 0.42% | 24,184,380 |
| 2023-02-13 | 2023-02-09 | 2.935 | 8,450,231 | -35,858 | 0.42% | 24,805,414 |
| 2023-02-10 | 2023-02-08 | 2.819 | 8,486,089 | +35,858 | 0.42% | 23,921,441 |
| 2023-02-01 | 2023-01-30 | 2.967 | 8,450,231 | -57,561 | 0.42% | 25,074,065 |
| 2023-01-31 | 2023-01-27 | 3.147 | 8,507,792 | +57,561 | 0.42% | 26,777,587 |
| 2023-01-16 | 2023-01-12 | 2.840 | 8,450,231 | -7,549 | 0.42% | 23,999,462 |
| 2023-01-13 | 2023-01-11 | 2.819 | 8,457,780 | -47,182 | 0.42% | 23,841,641 |
| 2023-01-12 | 2023-01-10 | 2.914 | 8,504,962 | -154,755 | 0.42% | 24,785,815 |
| 2023-01-11 | 2023-01-09 | 3.073 | 8,659,717 | +209,486 | 0.43% | 26,613,367 |
| 2023-01-10 | 2023-01-06 | 2.755 | 8,450,231 | -26,422 | 0.42% | 23,283,060 |
| 2023-01-09 | 2023-01-05 | 2.586 | 8,476,653 | +26,422 | 0.42% | 21,918,577 |
| 2023-01-06 | 2023-01-04 | 2.533 | 8,450,231 | -238,738 | 0.42% | 21,402,505 |
| 2023-01-05 | 2023-01-03 | 2.814 | 8,688,969 | +238,738 | 0.43% | 24,448,571 |
| 2023-01-04 | 2022-12-30 | 2.161 | 8,450,231 | -237,793 | 0.42% | 18,262,046 |
| 2023-01-03 | 2022-12-29 | 2.097 | 8,688,024 | +317,797 | 0.43% | 18,218,246 |
| 2022-12-29 | 2022-12-23 | 2.108 | 8,370,227 | -372,944 | 0.42% | 17,641,396 |
| 2022-12-28 | 2022-12-22 | 2.118 | 8,743,171 | +372,944 | 0.43% | 18,520,966 |
| 2022-12-23 | 2022-12-21 | 2.022 | 8,370,227 | -143,943 | 0.42% | 16,924,994 |
| 2022-12-22 | 2022-12-20 | 1.872 | 8,514,170 | +88,796 | 0.42% | 15,940,790 |
| 2022-12-21 | 2022-12-19 | 1.947 | 8,425,374 | +55,147 | 0.42% | 16,405,522 |
| 2022-12-16 | 2022-12-14 | 2.140 | 8,370,227 | -400,050 | 0.42% | 17,910,046 |
| 2022-12-15 | 2022-12-13 | 2.043 | 8,770,277 | -322,470 | 0.44% | 17,921,574 |
| 2022-12-14 | 2022-12-12 | 2.022 | 9,092,747 | +210,307 | 0.45% | 18,385,963 |
| 2022-12-13 | 2022-12-09 | 2.140 | 8,882,440 | +484,172 | 0.44% | 19,006,045 |
| 2022-12-12 | 2022-12-08 | 2.172 | 8,398,268 | +28,041 | 0.42% | 18,239,597 |
| 2022-12-09 | 2022-12-07 | 2.043 | 8,370,227 | -354,250 | 0.42% | 17,104,094 |
| 2022-12-08 | 2022-12-06 | 2.076 | 8,724,477 | +354,250 | 0.43% | 18,108,005 |
| 2022-12-06 | 2022-12-02 | 1.862 | 8,370,227 | -612,226 | 0.42% | 15,581,740 |
| 2022-12-05 | 2022-12-01 | 1.862 | 8,982,453 | +45,800 | 0.45% | 16,721,440 |
| 2022-12-02 | 2022-11-30 | 1.851 | 8,936,653 | +151,421 | 0.44% | 16,540,570 |
| 2022-12-01 | 2022-11-29 | 1.808 | 8,785,232 | +150,486 | 0.44% | 15,884,349 |
| 2022-11-30 | 2022-11-28 | 1.755 | 8,634,746 | -182,266 | 0.43% | 15,150,358 |
| 2022-11-29 | 2022-11-25 | 1.862 | 8,817,012 | -6,543 | 0.44% | 16,413,461 |
| 2022-11-28 | 2022-11-24 | 1.936 | 8,823,555 | +100,948 | 0.44% | 17,086,442 |
| 2022-11-25 | 2022-11-23 | 1.851 | 8,722,607 | +110,294 | 0.43% | 16,144,399 |
| 2022-11-24 | 2022-11-22 | 1.808 | 8,612,313 | +27,106 | 0.43% | 15,571,699 |
| 2022-11-23 | 2022-11-21 | 1.894 | 8,585,207 | +75,710 | 0.43% | 16,257,491 |
| 2022-11-22 | 2022-11-18 | 2.033 | 8,509,497 | +139,270 | 0.42% | 17,297,644 |
| 2022-11-16 | 2022-11-14 | 1.744 | 8,370,227 | -6,543 | 0.42% | 14,596,688 |
| 2022-11-15 | 2022-11-11 | 1.658 | 8,376,770 | +6,543 | 0.42% | 13,891,136 |
| 2022-11-03 | 2022-11-01 | 1.498 | 8,370,227 | -296,299 | 0.42% | 12,537,032 |
| 2022-11-02 | 2022-10-31 | 1.434 | 8,666,526 | +100,948 | 0.43% | 12,424,511 |
| 2022-11-01 | 2022-10-28 | 1.391 | 8,565,578 | +33,649 | 0.43% | 11,913,229 |
| 2022-10-31 | 2022-10-27 | 1.541 | 8,531,929 | -52,343 | 0.42% | 13,144,353 |
| 2022-10-28 | 2022-10-26 | 1.455 | 8,584,272 | -404,724 | 0.43% | 12,490,271 |
| 2022-10-27 | 2022-10-25 | 1.434 | 8,988,996 | +96,274 | 0.45% | 12,886,811 |
| 2022-10-26 | 2022-10-24 | 1.337 | 8,892,722 | +380,421 | 0.44% | 11,892,529 |
| 2022-10-25 | 2022-10-21 | 1.498 | 8,512,301 | -7,361,194 | 0.42% | 12,749,833 |
| 2022-10-24 | 2022-10-20 | 1.444 | 15,873,495 | +7,027,025 | 0.79% | 22,926,397 |
| 2022-10-21 | 2022-10-19 | 1.605 | 8,846,470 | -214,024 | 0.44% | 14,196,809 |
| 2022-10-20 | 2022-10-18 | 1.626 | 9,060,494 | +152,356 | 0.45% | 14,734,145 |
| 2022-10-18 | 2022-10-14 | 1.615 | 8,908,138 | -408,462 | 0.44% | 14,391,079 |
| 2022-10-17 | 2022-10-13 | 1.509 | 9,316,600 | +427,156 | 0.46% | 14,054,197 |
| 2022-10-14 | 2022-10-12 | 1.583 | 8,889,444 | +2,804 | 0.44% | 14,075,564 |
| 2022-10-13 | 2022-10-11 | 1.583 | 8,886,640 | -28,041 | 0.44% | 14,071,124 |
| 2022-10-12 | 2022-10-10 | 1.583 | 8,914,681 | +272,931 | 0.44% | 14,115,524 |
| 2022-10-11 | 2022-10-07 | 1.926 | 8,641,750 | +100,948 | 0.43% | 16,641,930 |
| 2022-10-10 | 2022-10-06 | 1.969 | 8,540,802 | -33,649 | 0.42% | 16,813,029 |
| 2022-10-07 | 2022-10-05 | 1.840 | 8,574,451 | -52,343 | 0.43% | 15,778,447 |
| 2022-10-06 | 2022-10-03 | 1.562 | 8,626,794 | +101,881 | 0.43% | 13,475,093 |
| 2022-10-05 | 2022-09-30 | 1.541 | 8,524,913 | -39,257 | 0.42% | 13,133,544 |
| 2022-10-03 | 2022-09-29 | 1.466 | 8,564,170 | +33,649 | 0.43% | 12,552,647 |
| 2022-09-30 | 2022-09-28 | 1.487 | 8,530,521 | -462,674 | 0.42% | 12,685,858 |
| 2022-09-29 | 2022-09-27 | 1.573 | 8,993,195 | +125,249 | 0.45% | 14,143,628 |
| 2022-09-28 | 2022-09-26 | 1.466 | 8,867,946 | +518,756 | 0.44% | 12,997,897 |
| 2022-09-27 | 2022-09-23 | 1.380 | 8,349,190 | -303,776 | 0.41% | 11,522,946 |
| 2022-09-26 | 2022-09-22 | 1.455 | 8,652,966 | -130,857 | 0.43% | 12,590,222 |
| 2022-09-23 | 2022-09-21 | 1.573 | 8,783,823 | -60,756 | 0.44% | 13,814,348 |
| 2022-09-22 | 2022-09-20 | 1.615 | 8,844,579 | -2,084,372 | 0.44% | 14,288,400 |
| 2022-09-21 | 2022-09-19 | 1.626 | 10,928,951 | +2,670,427 | 0.54% | 17,772,624 |
| 2022-09-20 | 2022-09-16 | 1.637 | 8,258,524 | -150,960 | 0.41% | 13,518,339 |
| 2022-09-19 | 2022-09-15 | 1.594 | 8,409,484 | -29,910 | 0.42% | 13,405,564 |
| 2022-09-16 | 2022-09-14 | 1.680 | 8,439,394 | +24,302 | 0.42% | 14,175,565 |
| 2022-09-15 | 2022-09-13 | 1.626 | 8,415,092 | -79,449 | 0.42% | 13,684,594 |
| 2022-09-14 | 2022-09-09 | 1.583 | 8,494,541 | -1,870 | 0.42% | 13,450,273 |
| 2022-09-13 | 2022-09-08 | 1.487 | 8,496,411 | +126,184 | 0.42% | 12,635,132 |
| 2022-09-09 | 2022-09-07 | 1.412 | 8,370,227 | -70,379 | 0.42% | 11,820,631 |
| 2022-09-08 | 2022-09-06 | 1.380 | 8,440,606 | +69,946 | 0.42% | 11,649,112 |
| 2022-09-07 | 2022-09-05 | 1.220 | 8,370,660 | +92,557 | 0.42% | 10,209,254 |
| 2022-09-06 | 2022-09-02 | 1.541 | 8,278,103 | +156,094 | 0.41% | 12,753,306 |
| 2022-09-05 | 2022-09-01 | 1.519 | 8,122,009 | -248,218 | 0.40% | 12,339,038 |
| 2022-09-02 | 2022-08-31 | 1.551 | 8,370,227 | -302,671 | 0.42% | 12,984,784 |
| 2022-09-01 | 2022-08-30 | 1.797 | 8,672,898 | +416,874 | 0.43% | 15,588,452 |
| 2022-08-31 | 2022-08-29 | 1.947 | 8,256,024 | +343,798 | 0.41% | 16,075,771 |
| 2022-08-30 | 2022-08-26 | 1.562 | 7,912,226 | +6,126,708 | 0.39% | 12,358,934 |
| 2022-08-29 | 2022-08-25 | 1.230 | 1,785,518 | -857,803 | 0.09% | 2,196,805 |
| 2022-08-26 | 2022-08-24 | 1.145 | 2,643,321 | +707,317 | 0.13% | 3,025,960 |
| 2022-08-25 | 2022-08-23 | 1.113 | 1,936,004 | -276,444 | 0.10% | 2,154,116 |
| 2022-08-24 | 2022-08-22 | 1.038 | 2,212,448 | -160,767 | 0.11% | 2,296,013 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,373,215 | +5,608 | 0.12% | 2,539,023 |
| 2022-08-22 | 2022-08-18 | 1.091 | 2,367,607 | +624,377 | 0.12% | 2,583,683 |
| 2022-08-19 | 2022-08-17 | 1.102 | 1,743,230 | -21,498 | 0.09% | 1,920,974 |
| 2022-08-18 | 2022-08-16 | 1.134 | 1,764,728 | +710,369 | 0.09% | 2,001,304 |
| 2022-08-17 | 2022-08-15 | 1.134 | 1,054,359 | -1,092,660 | 0.05% | 1,195,704 |
| 2022-08-16 | 2022-08-12 | 1.134 | 2,147,019 | +403,789 | 0.11% | 2,434,844 |
| 2022-08-12 | 2022-08-10 | 1.123 | 1,743,230 | -561,371 | 0.09% | 1,958,274 |
| 2022-08-11 | 2022-08-09 | 1.145 | 2,304,601 | +534,646 | 0.11% | 2,638,208 |
| 2022-08-10 | 2022-08-08 | 1.134 | 1,769,955 | -32,714 | 0.09% | 2,007,232 |
| 2022-08-09 | 2022-08-05 | 1.188 | 1,802,669 | -258,584 | 0.09% | 2,140,762 |
| 2022-08-08 | 2022-08-04 | 1.155 | 2,061,253 | +220,588 | 0.10% | 2,381,686 |
| 2022-08-05 | 2022-08-03 | 1.081 | 1,840,665 | +55,147 | 0.09% | 1,988,958 |
| 2022-08-04 | 2022-08-02 | 1.091 | 1,785,518 | -894,494 | 0.09% | 1,948,471 |
| 2022-08-03 | 2022-08-01 | 1.166 | 2,680,012 | +277,605 | 0.13% | 3,125,307 |
| 2022-08-02 | 2022-07-29 | 1.188 | 2,402,407 | -99,796 | 0.12% | 2,852,982 |
| 2022-08-01 | 2022-07-28 | 1.230 | 2,502,203 | -18,694 | 0.12% | 3,078,576 |
| 2022-07-29 | 2022-07-27 | 1.113 | 2,520,897 | +163,571 | 0.13% | 2,804,903 |
| 2022-07-28 | 2022-07-26 | 1.209 | 2,357,326 | +614,096 | 0.12% | 2,849,887 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,743,230 | -509,636 | 0.09% | 2,014,225 |
| 2022-07-25 | 2022-07-21 | 1.081 | 2,252,866 | -91,292 | 0.11% | 2,434,368 |
| 2022-07-22 | 2022-07-20 | 1.284 | 2,344,158 | -658,026 | 0.12% | 3,009,523 |
| 2022-07-21 | 2022-07-19 | 0.888 | 3,002,184 | +1,258,954 | 0.15% | 2,665,906 |
| 2022-07-19 | 2022-07-15 | 0.834 | 1,743,230 | -155,321 | 0.09% | 1,454,718 |
| 2022-07-18 | 2022-07-14 | 0.909 | 1,898,551 | -288,822 | 0.09% | 1,726,516 |
| 2022-07-15 | 2022-07-13 | 0.931 | 2,187,373 | +214,916 | 0.11% | 2,035,971 |
| 2022-07-14 | 2022-07-12 | 0.931 | 1,972,457 | -311,028 | 0.10% | 1,835,931 |
| 2022-07-13 | 2022-07-11 | 0.995 | 2,283,485 | +540,255 | 0.11% | 2,272,012 |
| 2022-07-12 | 2022-07-08 | 1.048 | 1,743,230 | -229,227 | 0.09% | 1,827,722 |
| 2022-07-11 | 2022-07-07 | 1.070 | 1,972,457 | -542,102 | 0.10% | 2,110,265 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,514,559 | +271,996 | 0.12% | 2,744,047 |
| 2022-07-07 | 2022-07-05 | 1.048 | 2,242,563 | +5,609 | 0.11% | 2,351,258 |
| 2022-07-06 | 2022-07-04 | 1.091 | 2,236,954 | +314,992 | 0.11% | 2,441,106 |
| 2022-07-05 | 2022-06-30 | 1.134 | 1,921,962 | -357,054 | 0.10% | 2,179,617 |
| 2022-07-04 | 2022-06-29 | 1.123 | 2,279,016 | +742,149 | 0.11% | 2,560,154 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,536,867 | -349,576 | 0.08% | 1,710,012 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,886,443 | -6,543 | 0.09% | 2,179,701 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,892,986 | +208,437 | 0.09% | 2,065,747 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,684,549 | +89,731 | 0.08% | 1,892,354 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,594,818 | -197,221 | 0.08% | 2,013,365 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,792,039 | +297,460 | 0.09% | 2,319,863 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,494,579 | -248,651 | 0.07% | 1,854,840 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,743,230 | -2,804,089 | 0.09% | 2,387,229 |
| 2022-06-20 | 2022-06-16 | 1.733 | 4,547,319 | +1,085,903 | 0.23% | 7,881,337 |
| 2022-06-17 | 2022-06-15 | 0.845 | 3,461,416 | +197,221 | 0.17% | 2,925,569 |
| 2022-06-16 | 2022-06-14 | 0.792 | 3,264,195 | -165,441 | 0.16% | 2,584,266 |
| 2022-06-15 | 2022-06-13 | 0.813 | 3,429,636 | -7,478 | 0.17% | 2,788,631 |
| 2022-06-14 | 2022-06-10 | 0.770 | 3,437,114 | +67,298 | 0.17% | 2,647,622 |
| 2022-06-13 | 2022-06-09 | 0.792 | 3,369,816 | -61,690 | 0.17% | 2,667,887 |
| 2022-06-10 | 2022-06-08 | 0.781 | 3,431,506 | +69,168 | 0.17% | 2,680,014 |
| 2022-06-09 | 2022-06-07 | 0.792 | 3,362,338 | -70,009 | 0.17% | 2,661,966 |
| 2022-06-08 | 2022-06-06 | 0.674 | 3,432,347 | +6,495 | 0.17% | 2,313,456 |
| 2022-06-07 | 2022-06-02 | 0.685 | 3,425,852 | -125,249 | 0.17% | 2,345,730 |
| 2022-06-06 | 2022-06-01 | 0.685 | 3,551,101 | +121,511 | 0.18% | 2,431,490 |
| 2022-06-02 | 2022-05-31 | 0.695 | 3,429,590 | +466,413 | 0.17% | 2,384,982 |
| 2022-06-01 | 2022-05-30 | 0.663 | 2,963,177 | +34,584 | 0.15% | 1,965,526 |
| 2022-05-31 | 2022-05-27 | 0.642 | 2,928,593 | -22,433 | 0.15% | 1,879,922 |
| 2022-05-30 | 2022-05-26 | 0.621 | 2,951,026 | +22,433 | 0.15% | 1,831,178 |
| 2022-05-27 | 2022-05-25 | 0.631 | 2,928,593 | -3,739 | 0.15% | 1,848,590 |
| 2022-05-26 | 2022-05-24 | 0.621 | 2,932,332 | +677,655 | 0.15% | 1,819,578 |
| 2022-05-25 | 2022-05-23 | 0.653 | 2,254,677 | +51,315 | 0.11% | 1,471,444 |
| 2022-05-24 | 2022-05-20 | 0.695 | 2,203,362 | -839,358 | 0.11% | 1,532,247 |
| 2022-05-23 | 2022-05-19 | 0.674 | 3,042,720 | +15,890 | 0.15% | 2,050,841 |
| 2022-05-20 | 2022-05-18 | 0.685 | 3,026,830 | +61,690 | 0.15% | 2,072,514 |
| 2022-05-19 | 2022-05-17 | 0.663 | 2,965,140 | +86,927 | 0.15% | 1,966,828 |
| 2022-05-18 | 2022-05-16 | 0.653 | 2,878,213 | +157,029 | 0.14% | 1,878,375 |
| 2022-05-17 | 2022-05-13 | 0.653 | 2,721,184 | +409,397 | 0.14% | 1,775,895 |
| 2022-05-16 | 2022-05-12 | 0.631 | 2,311,787 | -232,740 | 0.11% | 1,459,249 |
| 2022-05-13 | 2022-05-11 | 0.674 | 2,544,527 | +115,259 | 0.13% | 1,715,051 |
| 2022-05-12 | 2022-05-10 | 0.695 | 2,429,268 | -115,044 | 0.12% | 1,689,345 |
| 2022-05-11 | 2022-05-06 | 0.728 | 2,544,312 | -127,119 | 0.13% | 1,851,010 |
| 2022-05-10 | 2022-05-05 | 0.770 | 2,671,431 | +14,020 | 0.13% | 2,057,813 |
| 2022-05-06 | 2022-05-04 | 0.728 | 2,657,411 | +343,330 | 0.13% | 1,933,291 |
| 2022-05-05 | 2022-05-03 | 0.760 | 2,314,081 | -349,576 | 0.11% | 1,757,788 |
| 2022-05-04 | 2022-04-29 | 0.834 | 2,663,657 | +1,188,933 | 0.13% | 2,222,810 |
| 2022-05-03 | 2022-04-28 | 0.706 | 1,474,724 | -174,788 | 0.07% | 1,041,320 |
| 2022-04-29 | 2022-04-27 | 0.760 | 1,649,512 | -188,808 | 0.08% | 1,252,978 |
| 2022-04-28 | 2022-04-26 | 0.781 | 1,838,320 | +33,649 | 0.09% | 1,435,732 |
| 2022-04-27 | 2022-04-25 | 0.749 | 1,804,671 | +20,563 | 0.09% | 1,351,530 |
| 2022-04-26 | 2022-04-22 | 0.792 | 1,784,108 | +12,151 | 0.09% | 1,412,480 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,771,957 | +284,943 | 0.09% | 1,421,818 |
| 2022-04-22 | 2022-04-20 | 0.888 | 1,487,014 | -935 | 0.07% | 1,320,452 |
| 2022-04-21 | 2022-04-19 | 0.963 | 1,487,949 | +67,298 | 0.07% | 1,432,716 |
| 2022-04-20 | 2022-04-14 | 0.984 | 1,420,651 | -49,538 | 0.07% | 1,398,314 |
| 2022-04-19 | 2022-04-13 | 0.931 | 1,470,189 | -278,540 | 0.07% | 1,368,428 |
| 2022-04-14 | 2022-04-12 | 0.984 | 1,748,729 | +133,662 | 0.09% | 1,721,234 |
| 2022-04-13 | 2022-04-11 | 0.995 | 1,615,067 | -446,785 | 0.08% | 1,606,952 |
| 2022-04-12 | 2022-04-08 | 1.038 | 2,061,852 | +437,328 | 0.10% | 2,139,729 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,624,524 | -61,690 | 0.08% | 1,824,925 |
| 2022-04-08 | 2022-04-06 | 0.974 | 1,686,214 | -37,387 | 0.08% | 1,641,661 |
| 2022-04-07 | 2022-04-04 | 0.802 | 1,723,601 | +39,257 | 0.09% | 1,383,017 |
| 2022-04-06 | 2022-04-01 | 0.781 | 1,684,344 | +48,604 | 0.08% | 1,315,477 |
| 2022-04-04 | 2022-03-31 | 0.824 | 1,635,740 | -8,412 | 0.08% | 1,347,518 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,644,152 | -45,800 | 0.08% | 1,424,808 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,689,952 | +64,494 | 0.08% | 1,554,899 |
| 2022-03-30 | 2022-03-28 | 0.984 | 1,625,458 | -3,437,255 | 0.08% | 1,599,901 |
| 2022-03-29 | 2022-03-25 | 0.931 | 5,062,713 | +2,710,996 | 0.25% | 4,712,290 |
| 2022-03-28 | 2022-03-24 | 1.102 | 2,351,717 | -48,605 | 0.12% | 2,591,503 |
| 2022-03-25 | 2022-03-23 | 0.867 | 2,400,322 | +643,071 | 0.12% | 2,080,099 |
| 2022-03-24 | 2022-03-22 | 0.621 | 1,757,251 | +40,192 | 0.09% | 1,090,414 |
| 2022-03-23 | 2022-03-21 | 0.588 | 1,717,059 | -131,792 | 0.08% | 1,010,363 |
| 2022-03-22 | 2022-03-18 | 0.588 | 1,848,851 | +40,192 | 0.09% | 1,087,913 |
| 2022-03-21 | 2022-03-17 | 0.599 | 1,808,659 | +184,135 | 0.09% | 1,083,613 |
| 2022-03-18 | 2022-03-16 | 0.567 | 1,624,524 | -23,367 | 0.08% | 921,152 |
| 2022-03-17 | 2022-03-15 | 0.567 | 1,647,891 | +23,367 | 0.08% | 934,402 |
| 2022-03-16 | 2022-03-14 | 0.599 | 1,624,524 | -47,669 | 0.08% | 973,293 |
| 2022-03-15 | 2022-03-11 | 0.631 | 1,672,193 | +47,669 | 0.08% | 1,055,523 |
| 2022-03-08 | 2022-03-04 | 0.792 | 1,624,524 | -27,106 | 0.08% | 1,286,137 |
| 2021-11-30 | 2021-11-26 | 2.043 | 1,651,630 | -3,739 | 0.08% | 3,375,014 |
| 2021-11-29 | 2021-11-25 | 2.268 | 1,655,369 | -35,518 | 0.08% | 3,754,570 |
| 2021-11-26 | 2021-11-24 | 1.958 | 1,690,887 | +66,153 | 0.08% | 3,310,512 |
| 2021-11-25 | 2021-11-23 | 2.065 | 1,624,734 | -4,239,761 | 0.08% | 3,354,819 |
| 2021-11-24 | 2021-11-22 | 2.001 | 5,864,495 | +4,438,873 | 0.29% | 11,732,801 |
| 2021-11-23 | 2021-11-19 | 1.915 | 1,425,622 | -177,592 | 0.07% | 2,730,152 |
| 2021-11-22 | 2021-11-18 | 1.979 | 1,603,214 | +216,973 | 0.08% | 3,173,165 |
| 2021-11-19 | 2021-11-17 | 2.140 | 1,386,241 | -115,902 | 0.07% | 2,966,185 |
| 2021-11-18 | 2021-11-16 | 2.054 | 1,502,143 | -362,662 | 0.07% | 3,085,617 |
| 2021-11-17 | 2021-11-15 | 1.915 | 1,864,805 | -335,556 | 0.09% | 3,571,214 |
| 2021-11-16 | 2021-11-12 | 1.990 | 2,200,361 | +664,522 | 0.11% | 4,378,611 |
| 2021-11-15 | 2021-11-11 | 1.979 | 1,535,839 | -242,086 | 0.08% | 3,039,813 |
| 2021-11-12 | 2021-11-10 | 1.862 | 1,777,925 | +216,849 | 0.09% | 3,309,727 |
| 2021-11-11 | 2021-11-09 | 1.819 | 1,561,076 | -216,849 | 0.08% | 2,839,242 |
| 2021-11-10 | 2021-11-08 | 1.744 | 1,777,925 | +367,336 | 0.09% | 3,100,491 |
| 2021-11-09 | 2021-11-05 | 1.701 | 1,410,589 | -229,001 | 0.07% | 2,399,535 |
| 2021-11-08 | 2021-11-04 | 1.755 | 1,639,590 | -123,380 | 0.08% | 2,876,793 |
| 2021-11-05 | 2021-11-03 | 1.765 | 1,762,970 | +329,013 | 0.09% | 3,112,134 |
| 2021-11-04 | 2021-11-02 | 1.744 | 1,433,957 | -120,682 | 0.07% | 2,500,652 |
| 2021-11-03 | 2021-11-01 | 1.755 | 1,554,639 | -223,393 | 0.08% | 2,727,739 |
| 2021-11-02 | 2021-10-29 | 1.744 | 1,778,032 | +72,907 | 0.09% | 3,100,678 |
| 2021-11-01 | 2021-10-28 | 1.551 | 1,705,125 | -72,907 | 0.08% | 2,645,171 |
| 2021-10-29 | 2021-10-27 | 1.583 | 1,778,032 | +401,920 | 0.09% | 2,815,339 |
| 2021-10-28 | 2021-10-26 | 1.615 | 1,376,112 | -248,412 | 0.07% | 2,223,106 |
| 2021-10-26 | 2021-10-22 | 1.776 | 1,624,524 | -47,669 | 0.08% | 2,885,119 |
| 2021-10-22 | 2021-10-20 | 1.765 | 1,672,193 | -190,678 | 0.08% | 2,951,888 |
| 2021-10-21 | 2021-10-19 | 1.808 | 1,862,871 | +8,412 | 0.09% | 3,368,208 |
| 2021-10-20 | 2021-10-18 | 1.712 | 1,854,459 | +229,935 | 0.09% | 3,174,437 |
| 2021-10-19 | 2021-10-15 | 1.626 | 1,624,524 | -107,468 | 0.08% | 2,641,796 |
| 2021-10-18 | 2021-10-12 | 1.583 | 1,731,992 | +356,119 | 0.09% | 2,742,440 |
| 2021-10-15 | 2021-10-11 | 1.615 | 1,375,873 | -248,651 | 0.07% | 2,222,720 |
| 2021-10-12 | 2021-10-08 | 1.594 | 1,624,524 | -694,479 | 0.08% | 2,589,655 |
| 2021-10-11 | 2021-10-07 | 1.605 | 2,319,003 | +372,009 | 0.11% | 3,721,534 |
| 2021-10-08 | 2021-10-06 | 1.562 | 1,946,994 | +322,470 | 0.10% | 3,041,214 |
| 2021-10-07 | 2021-10-05 | 1.637 | 1,624,524 | -631,854 | 0.08% | 2,659,176 |
| 2021-10-06 | 2021-10-04 | 1.487 | 2,256,378 | +317,796 | 0.11% | 3,355,491 |
| 2021-10-05 | 2021-09-30 | 1.829 | 1,938,582 | +73,841 | 0.10% | 3,546,580 |
| 2021-10-04 | 2021-09-29 | 1.808 | 1,864,741 | +240,217 | 0.09% | 3,371,590 |
| 2021-09-29 | 2021-09-27 | 1.744 | 1,624,524 | -56,080 | 0.08% | 2,832,978 |
| 2021-09-28 | 2021-09-24 | 2.043 | 1,680,604 | -134,596 | 0.08% | 3,434,221 |
| 2021-09-27 | 2021-09-23 | 2.097 | 1,815,200 | -72,906 | 0.09% | 3,806,361 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,888,106 | -14,955 | 0.09% | 3,979,441 |
| 2021-09-23 | 2021-09-20 | 2.204 | 1,903,061 | +10,281 | 0.09% | 4,194,203 |
| 2021-09-21 | 2021-09-17 | 2.225 | 1,892,780 | -91,600 | 0.09% | 4,212,044 |
| 2021-09-20 | 2021-09-16 | 2.193 | 1,984,380 | +195,352 | 0.10% | 4,352,193 |
| 2021-09-17 | 2021-09-15 | 2.225 | 1,789,028 | -145,813 | 0.09% | 3,981,163 |
| 2021-09-16 | 2021-09-14 | 2.279 | 1,934,841 | -57,016 | 0.10% | 4,409,145 |
| 2021-09-15 | 2021-09-13 | 2.429 | 1,991,857 | +367,335 | 0.10% | 4,837,417 |
| 2021-09-14 | 2021-09-10 | 2.482 | 1,624,522 | -1 | 0.08% | 4,032,209 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,624,523 | +31,793 | 0.08% | 4,307,699 |
| 2021-09-08 | 2021-09-06 | 2.673 | 1,592,730 | +4 | 0.08% | 4,258,155 |
| 2021-09-07 | 2021-09-03 | 2.466 | 1,592,726 | -4 | 0.08% | 3,927,921 |
| 2021-09-06 | 2021-09-02 | 2.455 | 1,592,730 | +3 | 0.08% | 3,910,551 |
| 2021-09-03 | 2021-09-01 | 2.401 | 1,592,727 | -372,978 | 0.08% | 3,823,642 |
| 2021-09-02 | 2021-08-31 | 2.193 | 1,965,705 | +86,142 | 0.10% | 4,311,493 |
| 2021-09-01 | 2021-08-30 | 2.128 | 1,879,563 | +917 | 0.09% | 3,999,491 |
| 2021-08-31 | 2021-08-27 | 2.106 | 1,878,646 | -113,635 | 0.09% | 3,956,540 |
| 2021-08-30 | 2021-08-26 | 2.161 | 1,992,281 | +27,493 | 0.10% | 4,304,563 |
| 2021-08-27 | 2021-08-25 | 2.182 | 1,964,788 | +361,979 | 0.10% | 4,288,041 |
| 2021-08-26 | 2021-08-24 | 2.117 | 1,602,809 | +10,080 | 0.08% | 3,393,101 |
| 2021-08-25 | 2021-08-23 | 2.030 | 1,592,729 | -487,568 | 0.08% | 3,232,720 |
| 2021-08-23 | 2021-08-19 | 2.073 | 2,080,297 | -340,903 | 0.10% | 4,313,126 |
| 2021-08-20 | 2021-08-18 | 2.237 | 2,421,200 | +340,902 | 0.12% | 5,416,238 |
| 2021-08-19 | 2021-08-17 | 2.237 | 2,080,298 | -255,657 | 0.10% | 4,653,639 |
| 2021-08-18 | 2021-08-16 | 2.357 | 2,335,955 | +499,440 | 0.12% | 5,505,940 |
| 2021-08-17 | 2021-08-13 | 2.324 | 1,836,515 | -482,007 | 0.09% | 4,268,618 |
| 2021-08-16 | 2021-08-12 | 2.466 | 2,318,522 | +725,792 | 0.12% | 5,717,852 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,592,730 | -2,350,575 | 0.08% | 3,701,988 |
| 2021-08-06 | 2021-08-04 | 2.433 | 3,943,305 | -30,242 | 0.20% | 9,595,740 |
| 2021-08-05 | 2021-08-03 | 2.444 | 3,973,547 | -146,624 | 0.20% | 9,712,692 |
| 2021-08-04 | 2021-08-02 | 2.368 | 4,120,171 | +3,556,541 | 0.21% | 9,756,369 |
| 2021-08-03 | 2021-07-30 | 2.346 | 563,630 | -2,640,138 | 0.03% | 1,322,348 |
| 2021-08-02 | 2021-07-29 | 2.390 | 3,203,768 | +1,448,813 | 0.16% | 7,656,291 |
| 2021-07-30 | 2021-07-28 | 2.095 | 1,754,955 | -1,526,921 | 0.09% | 3,676,888 |
| 2021-07-29 | 2021-07-27 | 1.921 | 3,281,876 | -720,293 | 0.17% | 6,303,011 |
| 2021-07-28 | 2021-07-26 | 1.986 | 4,002,169 | +10,997 | 0.20% | 7,948,406 |
| 2021-07-27 | 2021-07-23 | 2.804 | 3,991,172 | +780,989 | 0.20% | 11,193,008 |
| 2021-07-26 | 2021-07-22 | 3.175 | 3,210,183 | +6,415 | 0.16% | 10,193,798 |
| 2021-07-22 | 2021-07-20 | 2.859 | 3,203,768 | -1,833 | 0.16% | 9,159,581 |
| 2021-07-21 | 2021-07-19 | 2.870 | 3,205,601 | +1,833 | 0.16% | 9,199,802 |
| 2021-07-20 | 2021-07-16 | 3.001 | 3,203,768 | -458,202 | 0.16% | 9,614,064 |
| 2021-07-19 | 2021-07-15 | 2.979 | 3,661,970 | +269,402 | 0.18% | 10,909,144 |
| 2021-07-16 | 2021-07-14 | 3.154 | 3,392,568 | -92,557 | 0.17% | 10,698,913 |
| 2021-07-15 | 2021-07-13 | 3.034 | 3,485,125 | +13,746 | 0.18% | 10,572,469 |
| 2021-07-14 | 2021-07-12 | 3.023 | 3,471,379 | +23,827 | 0.17% | 10,492,888 |
| 2021-07-13 | 2021-07-09 | 2.957 | 3,447,552 | +243,784 | 0.17% | 10,195,144 |
| 2021-07-08 | 2021-07-06 | 3.034 | 3,203,768 | -243,784 | 0.16% | 9,718,944 |
| 2021-07-07 | 2021-07-05 | 2.870 | 3,447,552 | -164,932 | 0.17% | 9,894,180 |
| 2021-07-06 | 2021-07-02 | 3.121 | 3,612,484 | -129,213 | 0.18% | 11,274,186 |
| 2021-07-05 | 2021-06-30 | 3.219 | 3,741,697 | -98,971 | 0.19% | 12,044,919 |
| 2021-07-02 | 2021-06-29 | 3.350 | 3,840,668 | +261,175 | 0.19% | 12,866,440 |
| 2021-06-30 | 2021-06-28 | 3.405 | 3,579,493 | -10,081 | 0.18% | 12,186,791 |
| 2021-06-29 | 2021-06-25 | 3.503 | 3,589,574 | -25,659 | 0.18% | 12,573,645 |
| 2021-06-28 | 2021-06-24 | 3.448 | 3,615,233 | +35,740 | 0.18% | 12,466,273 |
| 2021-06-24 | 2021-06-22 | 3.339 | 3,579,493 | -319,825 | 0.18% | 11,952,429 |
| 2021-06-23 | 2021-06-21 | 3.481 | 3,899,318 | +395,886 | 0.20% | 13,573,523 |
| 2021-06-21 | 2021-06-17 | 3.165 | 3,503,432 | -3,665 | 0.18% | 11,086,767 |
| 2021-06-18 | 2021-06-16 | 4.005 | 3,507,097 | +3,665 | 0.18% | 14,045,173 |
| 2021-06-17 | 2021-06-15 | 4.114 | 3,503,432 | -1,564,774 | 0.18% | 14,412,798 |
| 2021-06-16 | 2021-06-11 | 4.376 | 5,068,206 | +341,818 | 0.26% | 22,177,464 |
| 2021-06-15 | 2021-06-10 | 4.343 | 4,726,388 | -328,072 | 0.24% | 20,527,010 |
| 2021-06-11 | 2021-06-09 | 4.201 | 5,054,460 | +213,522 | 0.25% | 21,234,828 |
| 2021-06-10 | 2021-06-08 | 4.387 | 4,840,938 | -917 | 0.24% | 21,235,809 |
| 2021-06-09 | 2021-06-07 | 4.485 | 4,841,855 | +108,136 | 0.24% | 21,715,351 |
| 2021-06-08 | 2021-06-04 | 4.485 | 4,733,719 | +12,215 | 0.24% | 21,230,369 |
| 2021-06-07 | 2021-06-03 | 4.714 | 4,721,504 | -206,191 | 0.24% | 22,257,550 |
| 2021-06-04 | 2021-06-02 | 4.703 | 4,927,695 | +124,631 | 0.25% | 23,175,779 |
| 2021-06-03 | 2021-06-01 | 4.714 | 4,803,064 | +611,865 | 0.24% | 22,642,030 |
| 2021-06-02 | 2021-05-31 | 4.856 | 4,191,199 | -633,687 | 0.21% | 20,352,208 |
| 2021-06-01 | 2021-05-28 | 4.430 | 4,824,886 | +54,068 | 0.24% | 21,375,995 |
| 2021-05-31 | 2021-05-27 | 4.856 | 4,770,818 | +917 | 0.24% | 23,166,803 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,769,901 | +52,235 | 0.24% | 25,660,761 |
| 2021-05-24 | 2021-05-20 | 5.642 | 4,717,666 | -12,830 | 0.24% | 26,615,276 |
| 2021-05-21 | 2021-05-18 | 5.489 | 4,730,496 | +12,830 | 0.24% | 25,964,975 |
| 2021-05-20 | 2021-05-17 | 5.445 | 4,717,666 | -624,819 | 0.24% | 25,688,632 |
| 2021-05-18 | 2021-05-14 | 5.809 | 5,342,485 | +1,689,113 | 0.27% | 31,034,894 |
| 2021-05-17 | 2021-05-13 | 5.389 | 3,653,372 | -344,413 | 0.18% | 19,689,511 |
| 2021-05-14 | 2021-05-12 | 5.666 | 3,997,785 | -2,775,059 | 0.20% | 22,649,468 |
| 2021-05-13 | 2021-05-11 | 5.533 | 6,772,844 | +1,684,047 | 0.35% | 37,473,996 |
| 2021-05-12 | 2021-05-10 | 6.670 | 5,088,797 | -27,185 | 0.26% | 33,944,801 |
| 2021-05-11 | 2021-05-07 | 7.013 | 5,115,982 | +75,155 | 0.26% | 35,877,646 |
| 2021-05-10 | 2021-05-06 | 6.947 | 5,040,827 | -63,384 | 0.26% | 35,016,573 |
| 2021-05-04 | 2021-04-30 | 7.134 | 5,104,211 | -60,146 | 0.26% | 36,415,170 |
| 2021-05-03 | 2021-04-29 | 7.366 | 5,164,357 | +1,050,530 | 0.26% | 38,041,996 |
| 2021-04-30 | 2021-04-28 | 7.918 | 4,113,827 | +949,154 | 0.21% | 32,575,147 |
| 2021-04-29 | 2021-04-27 | 8.404 | 3,164,673 | -68,816 | 0.16% | 26,597,126 |
| 2021-04-28 | 2021-04-26 | 8.570 | 3,233,489 | +38,030 | 0.16% | 27,711,135 |
| 2021-04-27 | 2021-04-23 | 8.813 | 3,195,459 | +30,786 | 0.16% | 28,161,601 |
| 2021-04-23 | 2021-04-21 | 8.780 | 3,164,673 | +244,480 | 0.16% | 27,785,433 |
| 2021-04-22 | 2021-04-20 | 8.934 | 2,920,193 | -2,427,803 | 0.15% | 26,090,433 |
| 2021-04-21 | 2021-04-19 | 8.548 | 5,347,996 | -4,009,465 | 0.27% | 45,714,423 |
| 2021-04-20 | 2021-04-16 | 8.272 | 9,357,461 | -6,854,482 | 0.48% | 77,403,580 |
| 2021-04-19 | 2021-04-15 | 8.250 | 16,211,943 | -1,200,667 | 0.83% | 133,744,790 |
| 2021-04-16 | 2021-04-14 | 8.714 | 17,412,610 | -7,965,506 | 0.89% | 151,726,724 |
| 2021-04-15 | 2021-04-13 | 8.095 | 25,378,116 | -584,940 | 1.29% | 205,439,787 |
| 2021-04-14 | 2021-04-12 | 8.283 | 25,963,056 | -822,176 | 1.32% | 215,049,421 |
| 2021-04-13 | 2021-04-09 | 8.449 | 26,785,232 | -2,513,612 | 1.37% | 226,296,612 |
| 2021-04-12 | 2021-04-08 | 8.393 | 29,298,844 | -5,026,664 | 1.49% | 245,915,148 |
| 2021-04-09 | 2021-04-07 | 8.548 | 34,325,508 | -3,888,690 | 1.75% | 293,412,856 |
| 2021-04-08 | 2021-04-01 | 8.647 | 38,214,198 | -3,592,944 | 1.95% | 330,451,491 |
| 2021-04-07 | 2021-03-31 | 8.393 | 41,807,142 | -2,587,862 | 2.13% | 350,901,542 |
| 2021-04-01 | 2021-03-30 | 8.692 | 44,395,004 | +29,881 | 2.26% | 385,860,245 |
| 2021-03-31 | 2021-03-29 | 8.769 | 44,365,123 | -92,359 | 2.26% | 389,030,272 |
| 2021-03-30 | 2021-03-26 | 9.155 | 44,457,482 | +76,060 | 2.27% | 407,024,542 |
| 2021-03-29 | 2021-03-25 | 8.769 | 44,381,422 | -21,731 | 2.26% | 389,173,195 |
| 2021-03-26 | 2021-03-24 | 8.647 | 44,403,153 | -104,130 | 2.26% | 383,969,542 |
| 2021-03-25 | 2021-03-23 | 8.692 | 44,507,283 | -89,432 | 2.27% | 386,836,121 |
| 2021-03-15 | 2021-03-11 | 9.663 | 44,596,715 | -833,041 | 2.27% | 430,955,202 |
| 2021-03-12 | 2021-03-10 | 9.365 | 45,429,756 | +2,091,658 | 2.32% | 425,458,751 |
| 2021-03-11 | 2021-03-09 | 8.912 | 43,338,098 | +9,055 | 2.21% | 386,246,526 |
| 2021-02-26 | 2021-02-24 | 10.160 | 43,329,043 | -8,149 | 2.21% | 440,238,610 |
| 2021-02-25 | 2021-02-23 | 10.514 | 43,337,192 | +8,149 | 2.21% | 455,636,934 |
| 2021-02-24 | 2021-02-22 | 10.757 | 43,329,043 | -661,000 | 2.21% | 466,078,702 |
| 2021-02-23 | 2021-02-19 | 11.044 | 43,990,043 | -2,704,669 | 2.24% | 485,820,225 |
| 2021-02-22 | 2021-02-18 | 11.044 | 46,694,712 | -2,752,659 | 2.38% | 515,690,232 |
| 2021-02-19 | 2021-02-17 | 10.834 | 49,447,371 | -1,624,430 | 2.52% | 535,714,520 |
| 2021-02-18 | 2021-02-16 | 10.845 | 51,071,801 | -5,433 | 2.60% | 553,877,681 |
| 2021-02-17 | 2021-02-11 | 10.978 | 51,077,234 | -577,717 | 2.60% | 560,705,685 |
| 2021-02-16 | 2021-02-09 | 10.735 | 51,654,951 | +251,744 | 2.63% | 554,497,284 |
| 2021-02-10 | 2021-02-08 | 11.044 | 51,403,207 | -4,361,697 | 2.62% | 567,690,229 |
| 2021-02-09 | 2021-02-05 | 10.547 | 55,764,904 | -503,446 | 2.84% | 588,146,524 |
| 2021-02-08 | 2021-02-04 | 10.713 | 56,268,350 | +9,054 | 2.87% | 602,777,619 |
| 2021-02-05 | 2021-02-03 | 10.646 | 56,259,296 | -88,737 | 2.87% | 598,952,706 |
| 2021-02-04 | 2021-02-02 | 10.492 | 56,348,033 | +72,439 | 2.87% | 591,185,223 |
| 2021-02-03 | 2021-02-01 | 10.050 | 56,275,594 | -184,718 | 2.87% | 565,565,207 |
| 2021-02-02 | 2021-01-29 | 9.498 | 56,460,312 | +107,752 | 2.88% | 536,244,597 |
| 2021-02-01 | 2021-01-28 | 9.730 | 56,352,560 | +18,110 | 2.87% | 548,290,553 |
| 2021-01-29 | 2021-01-27 | 10.624 | 56,334,450 | -127,673 | 2.87% | 598,508,517 |
| 2021-01-28 | 2021-01-26 | 10.525 | 56,462,123 | +110,468 | 2.88% | 594,252,899 |
| 2021-01-27 | 2021-01-25 | 10.878 | 56,351,655 | -1,144,526 | 2.87% | 613,005,132 |
| 2021-01-26 | 2021-01-22 | 10.823 | 57,496,181 | -349,515 | 2.93% | 622,280,625 |
| 2021-01-25 | 2021-01-21 | 10.768 | 57,845,696 | +107,752 | 2.95% | 622,869,221 |
| 2021-01-22 | 2021-01-20 | 11.044 | 57,737,944 | -915,429 | 2.94% | 637,650,228 |
| 2021-01-21 | 2021-01-19 | 10.271 | 58,653,373 | +147,583 | 2.99% | 602,416,898 |
| 2021-01-20 | 2021-01-18 | 10.205 | 58,505,790 | +24,454 | 2.98% | 597,024,321 |
| 2021-01-19 | 2021-01-15 | 10.271 | 58,481,336 | -893,715 | 2.98% | 600,649,940 |
| 2021-01-18 | 2021-01-14 | 10.127 | 59,375,051 | -1,494,940 | 3.03% | 601,304,613 |
| 2021-01-15 | 2021-01-13 | 10.227 | 60,869,991 | -14,491 | 3.10% | 622,494,371 |
| 2021-01-14 | 2021-01-12 | 10.602 | 60,884,482 | +14,484 | 3.10% | 645,504,171 |
| 2021-01-13 | 2021-01-11 | 10.271 | 60,869,998 | +2 | 3.10% | 625,183,403 |
| 2021-01-12 | 2021-01-08 | 10.260 | 60,869,996 | -908 | 3.10% | 624,511,143 |
| 2021-01-11 | 2021-01-07 | 10.138 | 60,870,904 | -28,066 | 3.10% | 617,125,706 |
| 2021-01-08 | 2021-01-06 | 10.028 | 60,898,970 | -55,235 | 3.11% | 610,684,645 |
| 2021-01-07 | 2021-01-05 | 9.564 | 60,954,205 | +83,304 | 3.11% | 582,965,384 |
| 2021-01-06 | 2021-01-04 | 9.398 | 60,870,901 | -905 | 3.10% | 572,084,913 |
| 2021-01-05 | 2020-12-31 | 9.012 | 60,871,806 | +905 | 3.10% | 548,564,312 |
| 2020-12-30 | 2020-12-28 | 8.393 | 60,870,901 | +72,970 | 3.10% | 510,910,145 |
| 2020-12-29 | 2020-12-24 | 8.636 | 60,797,931 | -128,776 | 3.24% | 525,069,458 |
| 2020-12-28 | 2020-12-22 | 8.404 | 60,926,707 | +138,370 | 3.24% | 512,051,411 |
| 2020-12-23 | 2020-12-21 | 8.614 | 60,788,337 | -828,229 | 3.24% | 523,643,925 |
| 2020-12-22 | 2020-12-18 | 8.703 | 61,616,566 | +738,582 | 3.28% | 536,222,351 |
| 2020-12-21 | 2020-12-17 | 8.946 | 60,877,984 | -3,361,517 | 3.24% | 544,586,016 |
| 2020-12-18 | 2020-12-16 | 8.846 | 64,239,501 | +5,127,871 | 3.42% | 568,271,504 |
| 2020-12-17 | 2020-12-15 | 9.685 | 59,111,630 | -472,219 | 3.15% | 572,524,047 |
| 2020-12-16 | 2020-12-14 | 9.939 | 59,583,849 | +326,767 | 3.17% | 592,232,543 |
| 2020-12-15 | 2020-12-11 | 9.685 | 59,257,082 | +651,689 | 3.15% | 573,932,819 |
| 2020-12-14 | 2020-12-10 | 9.608 | 58,605,393 | -980,464 | 3.12% | 563,090,292 |
| 2020-12-11 | 2020-12-09 | 9.674 | 59,585,857 | +1,337,223 | 3.17% | 576,459,102 |
| 2020-12-10 | 2020-12-08 | 9.719 | 58,248,634 | -839,391 | 3.10% | 566,095,394 |
| 2020-12-09 | 2020-12-07 | 9.719 | 59,088,025 | +959,832 | 3.14% | 574,253,103 |
| 2020-12-08 | 2020-12-04 | 9.553 | 58,128,193 | -148,512 | 3.09% | 555,295,475 |
| 2020-12-07 | 2020-12-03 | 8.614 | 58,276,705 | +153,945 | 3.10% | 502,008,182 |
| 2020-12-04 | 2020-12-02 | 8.537 | 58,122,760 | -141,255 | 3.09% | 496,188,766 |
| 2020-12-03 | 2020-12-01 | 8.515 | 58,264,015 | +78,776 | 3.10% | 496,107,727 |
| 2020-12-02 | 2020-11-30 | 8.526 | 58,185,239 | +50,707 | 3.10% | 496,079,553 |
| 2020-12-01 | 2020-11-27 | 8.139 | 58,134,532 | -905 | 3.09% | 473,176,179 |
| 2020-11-30 | 2020-11-26 | 7.952 | 58,135,437 | +7,244 | 3.09% | 462,268,863 |
| 2020-11-26 | 2020-11-24 | 8.349 | 58,128,193 | -122,240 | 3.09% | 485,321,825 |
| 2020-11-25 | 2020-11-23 | 8.349 | 58,250,433 | +122,240 | 3.10% | 486,342,427 |
| 2020-11-24 | 2020-11-20 | 7.753 | 58,128,193 | -184,730 | 3.09% | 450,655,981 |
| 2020-11-23 | 2020-11-19 | 7.687 | 58,312,923 | +57,951 | 3.10% | 448,224,153 |
| 2020-11-20 | 2020-11-18 | 7.742 | 58,254,972 | -42,558 | 3.10% | 450,995,512 |
| 2020-11-18 | 2020-11-16 | 7.952 | 58,297,530 | +1,811 | 3.10% | 463,557,760 |
| 2020-11-17 | 2020-11-13 | 8.073 | 58,295,719 | +25,353 | 3.10% | 470,625,272 |
| 2020-11-16 | 2020-11-12 | 8.504 | 58,270,366 | -27,165 | 3.10% | 495,518,274 |
| 2020-11-13 | 2020-11-11 | 6.648 | 58,297,531 | +10,866 | 3.10% | 387,585,800 |
| 2020-11-12 | 2020-11-10 | 6.947 | 58,286,665 | -76,966 | 3.10% | 404,893,735 |
| 2020-11-11 | 2020-11-09 | 7.002 | 58,363,631 | +66,100 | 3.11% | 408,651,187 |
| 2020-11-10 | 2020-11-06 | 7.068 | 58,297,531 | -94,165 | 3.10% | 412,051,349 |
| 2020-11-09 | 2020-11-05 | 7.344 | 58,391,696 | +45,274 | 3.11% | 428,838,669 |
| 2020-11-06 | 2020-11-04 | 7.190 | 58,346,422 | +19,010 | 3.11% | 419,484,986 |
| 2020-11-05 | 2020-11-03 | 7.156 | 58,327,412 | -19,015 | 3.10% | 417,415,832 |
| 2020-11-04 | 2020-11-02 | 7.002 | 58,346,427 | +14,488 | 3.11% | 408,530,728 |
| 2020-11-03 | 2020-10-30 | 6.781 | 58,331,939 | -60,667 | 3.10% | 395,545,081 |
| 2020-11-02 | 2020-10-29 | 7.112 | 58,392,606 | +6,338 | 3.11% | 415,302,867 |
| 2020-10-30 | 2020-10-28 | 7.057 | 58,386,268 | +82,399 | 3.11% | 412,033,739 |
| 2020-10-29 | 2020-10-27 | 7.300 | 58,303,869 | +4,527 | 3.10% | 425,618,051 |
| 2020-10-28 | 2020-10-23 | 7.410 | 58,299,342 | -20,826 | 3.10% | 432,023,507 |
| 2020-10-27 | 2020-10-22 | 7.565 | 58,320,168 | +22,637 | 3.10% | 441,194,960 |
| 2020-10-23 | 2020-10-21 | 7.587 | 58,297,531 | -57,950 | 3.10% | 442,311,370 |
| 2020-10-22 | 2020-10-20 | 7.885 | 58,355,481 | +57,950 | 3.11% | 460,151,741 |
| 2020-10-20 | 2020-10-16 | 7.720 | 58,297,531 | -1,483,387 | 3.10% | 450,037,333 |
| 2020-10-19 | 2020-10-15 | 7.874 | 59,780,918 | -28,975 | 3.18% | 470,731,557 |
| 2020-10-16 | 2020-10-14 | 7.929 | 59,809,893 | -128,367 | 3.18% | 474,262,377 |
| 2020-10-15 | 2020-10-12 | 8.195 | 59,938,260 | -481,021 | 3.19% | 491,167,069 |
| 2020-10-14 | 2020-10-09 | 8.128 | 60,419,281 | +492,792 | 3.22% | 491,105,244 |
| 2020-10-12 | 2020-10-08 | 8.051 | 59,926,489 | +12,677 | 3.19% | 482,466,948 |
| 2020-10-09 | 2020-10-07 | 7.642 | 59,913,812 | +24,448 | 3.19% | 457,882,717 |
| 2020-10-08 | 2020-10-06 | 7.753 | 59,889,364 | -4,528 | 3.19% | 464,309,979 |
| 2020-10-07 | 2020-10-05 | 7.377 | 59,893,892 | -76,060 | 3.19% | 441,855,436 |
| 2020-10-06 | 2020-09-30 | 7.444 | 59,969,952 | +61,573 | 3.19% | 446,390,355 |
| 2020-10-05 | 2020-09-29 | 7.587 | 59,908,379 | -418,950 | 3.19% | 454,533,095 |
| 2020-09-30 | 2020-09-28 | 9.211 | 60,327,329 | +220,032 | 3.21% | 555,650,043 |
| 2020-09-29 | 2020-09-25 | 8.515 | 60,107,297 | -74,249 | 3.20% | 511,802,945 |
| 2020-09-28 | 2020-09-24 | 8.625 | 60,181,546 | +213,693 | 3.20% | 519,081,533 |
| 2020-09-25 | 2020-09-23 | 8.868 | 59,967,853 | +73,344 | 3.19% | 531,808,470 |
| 2020-09-24 | 2020-09-22 | 8.592 | 59,894,509 | -302,431 | 3.19% | 514,621,363 |
| 2020-09-23 | 2020-09-21 | 8.515 | 60,196,940 | -19,015 | 3.20% | 512,566,239 |
| 2020-09-22 | 2020-09-18 | 8.890 | 60,215,955 | +325,068 | 3.20% | 535,338,729 |
| 2020-09-21 | 2020-09-17 | 8.912 | 59,890,887 | -91,454 | 3.19% | 533,771,626 |
| 2020-09-18 | 2020-09-16 | 8.890 | 59,982,341 | +87,832 | 3.19% | 533,261,827 |
| 2020-09-17 | 2020-09-15 | 8.703 | 59,894,509 | +5,336 | 3.19% | 521,236,033 |
| 2020-09-16 | 2020-09-14 | 8.780 | 59,889,173 | -94,361 | 3.19% | 525,819,453 |
| 2020-09-15 | 2020-09-11 | 8.305 | 59,983,534 | -170,230 | 3.19% | 498,162,571 |
| 2020-09-14 | 2020-09-10 | 8.283 | 60,153,764 | +237,235 | 3.20% | 498,247,669 |
| 2020-09-11 | 2020-09-09 | 8.426 | 59,916,529 | -20,826 | 3.19% | 504,884,908 |
| 2020-09-10 | 2020-09-08 | 8.515 | 59,937,355 | -10,866 | 3.19% | 510,355,919 |
| 2020-09-09 | 2020-09-07 | 8.703 | 59,948,221 | -192,867 | 3.19% | 521,703,465 |
| 2020-09-08 | 2020-09-04 | 7.521 | 60,141,088 | -2,416,682 | 3.20% | 452,313,549 |
| 2020-09-07 | 2020-09-03 | 7.510 | 62,557,770 | +421,072 | 3.33% | 469,798,230 |
| 2020-09-04 | 2020-09-02 | 7.433 | 62,136,698 | -339,579 | 3.31% | 461,832,444 |
| 2020-09-03 | 2020-09-01 | 9.708 | 62,476,277 | -72,482 | 3.33% | 606,492,202 |
| 2020-09-02 | 2020-08-31 | 9.719 | 62,548,759 | -73,344 | 3.33% | 607,886,605 |
| 2020-09-01 | 2020-08-28 | 8.946 | 62,622,103 | +148,515 | 3.33% | 560,188,090 |
| 2020-08-31 | 2020-08-27 | 8.802 | 62,473,588 | -118,614 | 3.33% | 549,890,194 |
| 2020-08-28 | 2020-08-26 | 8.990 | 62,592,202 | +8,145 | 3.33% | 562,685,650 |
| 2020-08-27 | 2020-08-25 | 9.100 | 62,584,057 | +6,323 | 3.33% | 569,524,129 |
| 2020-08-26 | 2020-08-24 | 9.188 | 62,577,734 | +71,533 | 3.33% | 574,995,391 |
| 2020-08-25 | 2020-08-21 | 9.487 | 62,506,201 | +48,896 | 3.33% | 592,976,486 |
| 2020-08-24 | 2020-08-20 | 9.321 | 62,457,305 | -128,579 | 3.32% | 582,166,072 |
| 2020-08-21 | 2020-08-19 | 9.387 | 62,585,884 | -23,543 | 3.33% | 587,511,701 |
| 2020-08-20 | 2020-08-18 | 9.586 | 62,609,427 | -35,313 | 3.33% | 600,178,811 |
| 2020-08-19 | 2020-08-17 | 9.100 | 62,644,740 | -140,349 | 3.33% | 570,076,354 |
| 2020-08-18 | 2020-08-14 | 9.111 | 62,785,089 | +936,263 | 3.34% | 572,046,940 |
| 2020-08-17 | 2020-08-13 | 9.001 | 61,848,826 | -724,381 | 3.29% | 556,685,967 |
| 2020-08-14 | 2020-08-12 | 9.166 | 62,573,207 | +709,893 | 3.33% | 573,571,694 |
| 2020-08-13 | 2020-08-11 | 8.968 | 61,863,314 | -632,927 | 3.29% | 554,766,739 |
| 2020-08-12 | 2020-08-10 | 9.420 | 62,496,241 | +1,653,406 | 3.33% | 588,740,798 |
| 2020-08-11 | 2020-08-07 | 9.476 | 60,842,835 | -77,871 | 3.24% | 576,524,721 |
| 2020-08-10 | 2020-08-06 | 9.122 | 60,920,706 | +65,195 | 3.24% | 555,732,991 |
| 2020-08-04 | 2020-07-31 | 8.946 | 60,855,511 | +61,572 | 3.24% | 544,384,983 |
| 2020-08-03 | 2020-07-30 | 8.471 | 60,793,939 | -61,572 | 3.24% | 514,963,979 |
| 2020-07-31 | 2020-07-29 | 8.426 | 60,855,511 | -65,195 | 3.24% | 512,797,213 |
| 2020-07-30 | 2020-07-28 | 8.471 | 60,920,706 | +65,195 | 3.24% | 516,037,777 |
| 2020-07-29 | 2020-07-27 | 7.841 | 60,855,511 | +10,865 | 3.24% | 477,176,961 |
| 2020-07-28 | 2020-07-24 | 8.084 | 60,844,646 | -36,219 | 3.24% | 491,874,892 |
| 2020-07-27 | 2020-07-23 | 8.172 | 60,880,865 | +25,354 | 3.24% | 497,546,572 |
| 2020-07-24 | 2020-07-22 | 7.830 | 60,855,511 | +259,781 | 3.24% | 476,504,880 |
| 2020-07-23 | 2020-07-21 | 8.283 | 60,595,730 | -1,900,510 | 3.23% | 501,908,429 |
| 2020-07-22 | 2020-07-20 | 7.786 | 62,496,240 | +1,617,186 | 3.33% | 486,591,155 |
| 2020-07-21 | 2020-07-17 | 7.090 | 60,879,054 | -1,641,619 | 3.24% | 431,642,429 |
| 2020-07-20 | 2020-07-16 | 6.604 | 62,520,673 | -118,634 | 3.33% | 412,901,093 |
| 2020-07-17 | 2020-07-15 | 7.068 | 62,639,307 | +126,768 | 3.33% | 442,739,349 |
| 2020-07-16 | 2020-07-14 | 6.737 | 62,512,539 | +28,975 | 3.33% | 421,131,937 |
| 2020-07-15 | 2020-07-13 | 6.969 | 62,483,564 | -413,804 | 3.33% | 435,428,004 |
| 2020-07-14 | 2020-07-10 | 6.936 | 62,897,368 | +308,768 | 3.35% | 436,227,781 |
| 2020-07-13 | 2020-07-09 | 6.538 | 62,588,600 | -21,731 | 3.33% | 409,202,377 |
| 2020-07-10 | 2020-07-08 | 6.516 | 62,610,331 | +8,149 | 3.33% | 407,961,534 |
| 2020-07-09 | 2020-07-07 | 6.505 | 62,602,182 | +105,941 | 3.33% | 407,217,065 |
| 2020-07-02 | 2020-06-29 | 5.489 | 62,496,241 | -2,716 | 3.33% | 343,029,515 |
| 2020-06-30 | 2020-06-26 | 5.478 | 62,498,957 | -2,717 | 3.33% | 342,354,192 |
| 2020-06-29 | 2020-06-24 | 5.511 | 62,501,674 | +243,586 | 3.33% | 344,439,856 |
| 2020-06-26 | 2020-06-23 | 5.411 | 62,258,088 | -1,160,191 | 3.31% | 336,909,350 |
| 2020-06-24 | 2020-06-22 | 5.467 | 63,418,279 | +2,548,280 | 3.38% | 346,689,633 |
| 2020-06-23 | 2020-06-19 | 5.610 | 60,869,999 | +14,488 | 3.24% | 341,498,037 |
| 2020-06-19 | 2020-06-17 | 5.533 | 60,855,511 | +36,220 | 3.24% | 336,712,193 |
| 2020-06-18 | 2020-06-16 | 5.610 | 60,819,291 | -74,251 | 3.24% | 341,213,550 |
| 2020-06-17 | 2020-06-15 | 5.599 | 60,893,542 | -171,135 | 3.24% | 340,957,619 |
| 2020-06-16 | 2020-06-12 | 5.533 | 61,064,677 | +205,544 | 3.25% | 337,869,504 |
| 2020-06-15 | 2020-06-11 | 5.478 | 60,859,133 | +3,622 | 3.24% | 333,371,633 |
| 2020-06-12 | 2020-06-10 | 5.301 | 60,855,511 | -180,191 | 3.24% | 322,598,509 |
| 2020-06-11 | 2020-06-09 | 5.246 | 61,035,702 | +2,172,246 | 3.25% | 320,183,360 |
| 2020-06-10 | 2020-06-08 | 5.246 | 58,863,456 | -57,950 | 3.13% | 308,788,111 |
| 2020-06-09 | 2020-06-05 | 5.356 | 58,921,406 | +11,771 | 3.14% | 315,599,310 |
| 2020-06-08 | 2020-06-04 | 5.511 | 58,909,635 | -2,583,413 | 3.14% | 324,644,524 |
| 2020-06-05 | 2020-06-03 | 5.588 | 61,493,048 | -254,361 | 3.27% | 343,635,277 |
| 2020-06-04 | 2020-06-02 | 5.544 | 61,747,409 | +993,311 | 3.29% | 342,328,975 |
| 2020-06-03 | 2020-06-01 | 5.666 | 60,754,098 | -875,599 | 3.23% | 344,202,600 |
| 2020-06-02 | 2020-05-29 | 5.434 | 61,629,697 | +2,291,770 | 3.28% | 334,870,075 |
| 2020-06-01 | 2020-05-28 | 4.903 | 59,337,927 | -545,099 | 3.16% | 290,962,182 |
| 2020-05-29 | 2020-05-27 | 4.903 | 59,883,026 | +1,102,874 | 3.19% | 293,635,062 |
| 2020-05-28 | 2020-05-26 | 4.992 | 58,780,152 | +2,717 | 3.13% | 293,420,426 |
| 2020-05-27 | 2020-05-25 | 4.915 | 58,777,435 | -105,941 | 3.13% | 288,862,952 |
| 2020-05-26 | 2020-05-22 | 4.738 | 58,883,376 | +183,812 | 3.13% | 278,978,798 |
| 2020-05-25 | 2020-05-21 | 4.826 | 58,699,564 | -249,007 | 3.12% | 283,294,091 |
| 2020-05-22 | 2020-05-20 | 5.058 | 58,948,571 | +114,996 | 3.14% | 298,167,267 |
| 2020-05-21 | 2020-05-19 | 4.970 | 58,833,575 | +1,736,711 | 3.13% | 292,387,604 |
| 2020-05-20 | 2020-05-18 | 4.981 | 57,096,864 | -25,354 | 3.04% | 284,387,172 |
| 2020-05-19 | 2020-05-15 | 5.047 | 57,122,218 | +276,171 | 3.04% | 288,298,556 |
| 2020-05-18 | 2020-05-14 | 4.981 | 56,846,047 | -536,044 | 3.03% | 283,137,906 |
| 2020-05-15 | 2020-05-13 | 5.015 | 57,382,091 | +546,005 | 3.05% | 287,796,249 |
| 2020-05-14 | 2020-05-12 | 4.904 | 56,836,086 | +517,840 | 3.03% | 278,723,178 |
| 2020-05-13 | 2020-05-11 | 4.826 | 56,318,246 | -2,692 | 3.03% | 271,789,868 |
| 2020-05-12 | 2020-05-08 | 4.480 | 56,320,938 | -8,075 | 3.03% | 252,343,532 |
| 2020-05-11 | 2020-05-07 | 4.224 | 56,329,013 | -35,889 | 3.03% | 237,940,077 |
| 2020-05-08 | 2020-05-06 | 4.213 | 56,364,902 | -17,048 | 3.03% | 237,463,466 |
| 2020-05-06 | 2020-05-04 | 4.235 | 56,381,950 | -24,225 | 3.03% | 238,792,089 |
| 2020-05-05 | 2020-04-29 | 4.336 | 56,406,175 | +5,383 | 3.03% | 244,552,720 |
| 2020-05-04 | 2020-04-28 | 4.380 | 56,400,792 | -52,039 | 3.03% | 247,043,823 |
| 2020-04-29 | 2020-04-27 | 3.845 | 56,452,831 | -22,431 | 3.03% | 217,070,630 |
| 2020-04-28 | 2020-04-24 | 3.723 | 56,475,262 | -43,067 | 3.03% | 210,233,038 |
| 2020-04-27 | 2020-04-23 | 3.879 | 56,518,329 | -21,533 | 3.04% | 219,212,242 |
| 2020-04-24 | 2020-04-22 | 3.756 | 56,539,862 | -38,581 | 3.04% | 212,363,997 |
| 2020-04-23 | 2020-04-21 | 3.711 | 56,578,443 | +48,450 | 3.04% | 209,986,546 |
| 2020-04-22 | 2020-04-20 | 3.778 | 56,529,993 | -8,075 | 3.04% | 213,587,029 |
| 2020-04-21 | 2020-04-17 | 3.723 | 56,538,068 | +135,482 | 3.04% | 210,466,838 |
| 2020-04-20 | 2020-04-16 | 3.633 | 56,402,586 | +84,340 | 3.03% | 204,933,455 |
| 2020-04-17 | 2020-04-15 | 3.678 | 56,318,246 | -79,854 | 3.03% | 207,137,775 |
| 2020-04-16 | 2020-04-14 | 3.767 | 56,398,100 | +67,292 | 3.03% | 212,460,118 |
| 2020-04-15 | 2020-04-09 | 3.801 | 56,330,808 | -22,377 | 3.03% | 214,090,110 |
| 2020-04-14 | 2020-04-08 | 3.734 | 56,353,185 | +25,069 | 3.03% | 210,406,678 |
| 2020-04-09 | 2020-04-07 | 3.856 | 56,328,116 | -215,335 | 3.03% | 217,218,880 |
| 2020-04-08 | 2020-04-06 | 3.789 | 56,543,451 | -56,526 | 3.04% | 214,268,078 |
| 2020-04-06 | 2020-04-02 | 3.856 | 56,599,977 | +47,554 | 3.04% | 218,267,261 |
| 2020-04-03 | 2020-04-01 | 3.845 | 56,552,423 | -34,095 | 3.04% | 217,453,578 |
| 2020-04-02 | 2020-03-31 | 3.778 | 56,586,518 | -26,917 | 3.04% | 213,800,598 |
| 2020-04-01 | 2020-03-30 | 3.689 | 56,613,435 | +264,683 | 3.04% | 208,854,456 |
| 2020-03-31 | 2020-03-27 | 3.823 | 56,348,752 | +30,506 | 3.03% | 215,414,368 |
| 2020-03-30 | 2020-03-26 | 3.789 | 56,318,246 | -44,862 | 3.03% | 213,414,677 |
| 2020-03-27 | 2020-03-25 | 3.867 | 56,363,108 | -40,375 | 3.03% | 217,982,010 |
| 2020-03-26 | 2020-03-24 | 3.700 | 56,403,483 | -12,561 | 3.03% | 208,708,556 |
| 2020-03-25 | 2020-03-23 | 3.567 | 56,416,044 | +97,798 | 3.03% | 201,209,672 |
| 2020-03-23 | 2020-03-19 | 3.410 | 56,318,246 | -9,870 | 3.03% | 192,073,209 |
| 2020-03-20 | 2020-03-18 | 3.567 | 56,328,116 | +9,870 | 3.03% | 200,896,074 |
| 2020-03-18 | 2020-03-16 | 3.912 | 56,318,246 | -2,382 | 3.03% | 220,319,269 |
| 2020-03-17 | 2020-03-13 | 4.113 | 56,320,628 | -4,199,032 | 3.03% | 231,627,490 |
| 2020-03-16 | 2020-03-12 | 4.224 | 60,519,660 | -4,378,465 | 3.25% | 255,641,840 |
| 2020-03-13 | 2020-03-11 | 4.313 | 64,898,125 | +4,279,475 | 3.49% | 279,923,500 |
| 2020-03-12 | 2020-03-10 | 4.425 | 60,618,650 | -3,589 | 3.26% | 268,221,145 |
| 2020-03-11 | 2020-03-09 | 4.313 | 60,622,239 | -70,881 | 3.26% | 261,480,426 |
| 2020-03-10 | 2020-03-06 | 4.536 | 60,693,120 | -897 | 3.26% | 275,315,155 |
| 2020-03-09 | 2020-03-05 | 4.570 | 60,694,017 | +21,534 | 3.26% | 277,348,604 |
| 2020-03-06 | 2020-03-04 | 4.469 | 60,672,483 | -1,460,201 | 3.26% | 271,164,222 |
| 2020-03-05 | 2020-03-03 | 4.525 | 62,132,684 | +1,460,159 | 3.34% | 281,152,788 |
| 2020-03-04 | 2020-03-02 | 4.558 | 60,672,525 | -1,446,047 | 3.26% | 276,574,173 |
| 2020-03-03 | 2020-02-28 | 4.525 | 62,118,572 | +5,776,100 | 3.34% | 281,088,930 |
| 2020-03-02 | 2020-02-27 | 4.603 | 56,342,472 | -5,747,526 | 3.03% | 259,347,577 |
| 2020-02-28 | 2020-02-26 | 4.558 | 62,089,998 | +123,479 | 3.34% | 283,035,688 |
| 2020-02-27 | 2020-02-25 | 4.648 | 61,966,519 | +5,648,273 | 3.33% | 287,997,953 |
| 2020-02-26 | 2020-02-24 | 4.692 | 56,318,246 | -5,809,836 | 3.03% | 264,257,585 |
| 2020-02-25 | 2020-02-21 | 4.826 | 62,128,082 | +5,701,510 | 3.34% | 299,827,931 |
| 2020-02-24 | 2020-02-20 | 4.926 | 56,426,572 | +2,692 | 3.03% | 277,972,723 |
| 2020-02-21 | 2020-02-19 | 4.737 | 56,423,880 | -6,006,297 | 3.03% | 267,268,713 |
| 2020-02-20 | 2020-02-18 | 4.503 | 62,430,177 | +6,006,058 | 3.35% | 281,107,334 |
| 2020-02-19 | 2020-02-17 | 4.492 | 56,424,119 | +102,284 | 3.03% | 253,434,701 |
| 2020-02-18 | 2020-02-14 | 4.324 | 56,321,835 | -6,189,092 | 3.03% | 243,559,328 |
| 2020-02-17 | 2020-02-13 | 4.324 | 62,510,927 | -2,867,547 | 3.36% | 270,323,568 |
| 2020-02-14 | 2020-02-12 | 4.280 | 65,378,474 | -383,117 | 3.51% | 279,809,367 |
| 2020-02-13 | 2020-02-11 | 4.124 | 65,761,591 | +280,833 | 3.53% | 271,187,883 |
| 2020-02-12 | 2020-02-10 | 4.180 | 65,480,758 | +79,853 | 3.52% | 273,678,834 |
| 2020-02-11 | 2020-02-07 | 4.157 | 65,400,905 | +21,534 | 3.51% | 271,887,246 |
| 2020-02-10 | 2020-02-06 | 4.124 | 65,379,371 | -31,403 | 3.51% | 269,611,683 |
| 2020-02-07 | 2020-02-05 | 4.035 | 65,410,774 | +61,011 | 3.51% | 263,908,941 |
| 2020-02-06 | 2020-02-04 | 3.934 | 65,349,763 | +461,470 | 3.51% | 257,107,632 |
| 2020-02-05 | 2020-02-03 | 3.867 | 64,888,293 | +14,355 | 3.49% | 250,952,814 |
| 2020-02-04 | 2020-01-31 | 3.867 | 64,873,938 | +187,521 | 3.48% | 250,897,297 |
| 2020-01-31 | 2020-01-29 | 4.102 | 64,686,417 | -648,093 | 3.47% | 265,312,163 |
| 2020-01-30 | 2020-01-24 | 4.146 | 65,334,510 | +1,745,363 | 3.51% | 270,883,046 |
| 2020-01-29 | 2020-01-22 | 4.436 | 63,589,147 | -15 | 3.42% | 282,073,519 |
| 2020-01-23 | 2020-01-21 | 4.213 | 63,589,162 | -1,553,341 | 3.42% | 267,899,034 |
| 2020-01-22 | 2020-01-20 | 4.458 | 65,142,503 | +1,752,520 | 3.50% | 290,416,093 |
| 2020-01-21 | 2020-01-17 | 4.458 | 63,389,983 | +6,955,994 | 3.40% | 282,603,068 |
| 2020-01-20 | 2020-01-16 | 4.402 | 56,433,989 | -17,945 | 3.03% | 248,447,191 |
| 2020-01-17 | 2020-01-15 | 4.090 | 56,451,934 | -7,163,983 | 3.03% | 230,909,146 |
| 2020-01-16 | 2020-01-14 | 3.979 | 63,615,917 | +7,188,209 | 3.42% | 253,122,210 |
| 2020-01-15 | 2020-01-13 | 3.867 | 56,427,708 | -121,037 | 3.03% | 218,231,848 |
| 2020-01-14 | 2020-01-10 | 3.823 | 56,548,745 | -67,382 | 3.04% | 216,178,917 |
| 2020-01-13 | 2020-01-09 | 3.812 | 56,616,127 | +153,427 | 3.04% | 215,805,500 |
| 2020-01-10 | 2020-01-08 | 3.756 | 56,462,700 | -8,679,802 | 3.03% | 212,074,176 |
| 2020-01-09 | 2020-01-07 | 3.745 | 65,142,502 | +7,607,613 | 3.50% | 243,949,514 |
| 2020-01-08 | 2020-01-06 | 3.778 | 57,534,889 | -7,446,995 | 3.09% | 217,383,824 |
| 2020-01-07 | 2020-01-03 | 3.745 | 64,981,884 | +1,347,962 | 3.49% | 243,348,023 |
| 2020-01-06 | 2020-01-02 | 3.455 | 63,633,922 | +7,057,273 | 3.42% | 219,860,206 |
| 2020-01-03 | 2019-12-31 | 3.455 | 56,576,649 | -540,049 | 3.04% | 195,476,773 |
| 2020-01-02 | 2019-12-27 | 3.544 | 57,116,698 | -5,803,448 | 3.07% | 202,435,399 |
| 2019-12-30 | 2019-12-24 | 3.500 | 62,920,146 | -659,294 | 3.38% | 220,199,138 |
| 2019-12-27 | 2019-12-20 | 3.466 | 63,579,440 | +21,151,589 | 3.42% | 220,380,586 |
| 2019-12-23 | 2019-12-19 | 3.444 | 42,427,851 | -2,708,942 | 2.28% | 146,118,687 |
| 2019-12-20 | 2019-12-18 | 3.410 | 45,136,793 | +4,266,340 | 2.42% | 153,938,897 |
| 2019-12-19 | 2019-12-17 | 3.388 | 40,870,453 | -18,979,538 | 2.20% | 138,477,521 |
| 2019-12-18 | 2019-12-16 | 3.500 | 59,849,991 | +4,374,261 | 3.21% | 209,454,639 |
| 2019-12-17 | 2019-12-13 | 3.544 | 55,475,730 | +129,201 | 2.98% | 196,619,411 |
| 2019-12-16 | 2019-12-12 | 3.555 | 55,346,529 | -1,034,017 | 2.97% | 196,778,352 |
| 2019-12-13 | 2019-12-11 | 3.544 | 56,380,546 | +1,086,951 | 3.03% | 199,826,298 |
| 2019-12-12 | 2019-12-10 | 3.555 | 55,293,595 | -1,475,944 | 2.97% | 196,590,151 |
| 2019-12-11 | 2019-12-09 | 3.522 | 56,769,539 | +936,723 | 3.05% | 199,939,543 |
| 2019-12-10 | 2019-12-06 | 3.567 | 55,832,816 | +19,739 | 3.00% | 199,129,570 |
| 2019-12-09 | 2019-12-05 | 3.500 | 55,813,077 | +26,019 | 3.00% | 195,326,811 |
| 2019-12-06 | 2019-12-04 | 3.489 | 55,787,058 | +20,637 | 3.00% | 194,613,984 |
| 2019-12-05 | 2019-12-03 | 3.466 | 55,766,421 | -563,482 | 3.00% | 193,298,911 |
| 2019-12-04 | 2019-12-02 | 3.422 | 56,329,903 | -608,755 | 3.03% | 192,740,786 |
| 2019-12-03 | 2019-11-29 | 3.366 | 56,938,658 | +608,754 | 3.06% | 191,650,703 |
| 2019-12-02 | 2019-11-28 | 3.344 | 56,329,904 | -1,160,605 | 3.03% | 188,346,048 |
| 2019-11-29 | 2019-11-27 | 3.500 | 57,490,509 | +1,172,263 | 3.09% | 201,197,253 |
| 2019-11-25 | 2019-11-21 | 3.422 | 56,318,246 | -2,692 | 3.03% | 192,700,899 |
| 2019-11-22 | 2019-11-20 | 3.410 | 56,320,938 | -15,253 | 3.03% | 192,082,390 |
| 2019-11-21 | 2019-11-19 | 3.500 | 56,336,191 | +6,281 | 3.03% | 197,157,532 |
| 2019-11-20 | 2019-11-18 | 3.410 | 56,329,910 | +10,766 | 3.03% | 192,112,989 |
| 2019-11-19 | 2019-11-15 | 3.466 | 56,319,144 | +898 | 3.03% | 195,214,773 |
| 2019-11-15 | 2019-11-13 | 3.399 | 56,318,246 | -896,333 | 3.03% | 191,445,519 |
| 2019-11-14 | 2019-11-12 | 3.422 | 57,214,579 | +896,333 | 3.07% | 195,767,830 |
| 2019-11-12 | 2019-11-08 | 3.633 | 56,318,246 | -23,328 | 3.03% | 204,627,014 |
| 2019-11-11 | 2019-11-07 | 3.767 | 56,341,574 | +20,636 | 3.03% | 212,247,177 |
| 2019-11-08 | 2019-11-06 | 3.823 | 56,320,938 | -3,385 | 3.03% | 215,308,039 |
| 2019-11-07 | 2019-11-05 | 3.834 | 56,324,323 | -87,929 | 3.03% | 215,948,737 |
| 2019-11-06 | 2019-11-04 | 3.823 | 56,412,252 | -11,664 | 3.03% | 215,657,121 |
| 2019-11-05 | 2019-11-01 | 3.756 | 56,423,916 | -7,178 | 3.03% | 211,928,503 |
| 2019-11-04 | 2019-10-31 | 3.789 | 56,431,094 | -9,869 | 3.03% | 213,842,308 |
| 2019-11-01 | 2019-10-30 | 3.678 | 56,440,963 | +14,356 | 3.03% | 207,589,126 |
| 2019-10-25 | 2019-10-23 | 3.778 | 56,426,607 | +897 | 3.03% | 213,196,407 |
| 2019-10-24 | 2019-10-22 | 3.689 | 56,425,710 | +30,506 | 3.03% | 208,161,914 |
| 2019-10-23 | 2019-10-21 | 3.567 | 56,395,204 | -34,992 | 3.03% | 201,135,346 |
| 2019-10-22 | 2019-10-18 | 3.489 | 56,430,196 | -134,789 | 3.03% | 196,857,580 |
| 2019-10-21 | 2019-10-17 | 3.410 | 56,564,985 | +100,490 | 3.04% | 192,914,712 |
| 2019-10-18 | 2019-10-16 | 3.355 | 56,464,495 | +13,459 | 3.03% | 189,425,390 |
| 2019-10-17 | 2019-10-15 | 3.388 | 56,451,036 | -6,281 | 3.03% | 191,267,749 |
| 2019-10-16 | 2019-10-14 | 3.321 | 56,457,317 | +14,356 | 3.03% | 187,513,589 |
| 2019-10-15 | 2019-10-11 | 3.344 | 56,442,961 | +52,039 | 3.03% | 188,724,068 |
| 2019-10-14 | 2019-10-10 | 3.277 | 56,390,922 | +20,636 | 3.03% | 184,779,068 |
| 2019-10-11 | 2019-10-09 | 3.266 | 56,370,286 | +6,281 | 3.03% | 184,083,178 |
| 2019-10-10 | 2019-10-08 | 3.377 | 56,364,005 | +11,664 | 3.03% | 190,344,669 |
| 2019-10-09 | 2019-10-04 | 3.344 | 56,352,341 | -6,281 | 3.03% | 188,421,069 |
| 2019-10-08 | 2019-10-03 | 3.410 | 56,358,622 | -6,280 | 3.03% | 192,210,911 |
| 2019-10-04 | 2019-10-02 | 3.366 | 56,364,902 | -2,692 | 3.03% | 189,719,488 |
| 2019-10-02 | 2019-09-27 | 3.399 | 56,367,594 | +14,356 | 3.03% | 191,613,270 |
| 2019-09-30 | 2019-09-26 | 3.410 | 56,353,238 | +34,992 | 3.03% | 192,192,549 |
| 2019-09-26 | 2019-09-24 | 3.377 | 56,318,246 | -35,890 | 3.03% | 190,190,139 |
| 2019-09-25 | 2019-09-23 | 3.344 | 56,354,136 | +4,487 | 3.03% | 188,427,071 |
| 2019-09-24 | 2019-09-20 | 3.366 | 56,349,649 | -1,719,093 | 3.03% | 189,668,148 |
| 2019-09-23 | 2019-09-19 | 3.455 | 58,068,742 | +899,024 | 3.12% | 200,632,071 |
| 2019-09-20 | 2019-09-18 | 3.555 | 57,169,718 | -260,196 | 3.07% | 203,260,495 |
| 2019-09-19 | 2019-09-17 | 3.622 | 57,429,914 | +897 | 3.08% | 208,026,074 |
| 2019-09-18 | 2019-09-16 | 3.645 | 57,429,017 | -21,534 | 3.08% | 209,302,965 |
| 2019-09-17 | 2019-09-13 | 3.745 | 57,450,551 | +140,796 | 3.09% | 215,144,239 |
| 2019-09-16 | 2019-09-12 | 3.678 | 57,309,755 | -736,627 | 3.08% | 210,784,532 |
| 2019-09-13 | 2019-09-11 | 3.667 | 58,046,382 | +742,009 | 3.12% | 212,846,885 |
| 2019-09-12 | 2019-09-10 | 3.734 | 57,304,373 | -1 | 3.08% | 213,958,142 |
| 2019-09-11 | 2019-09-09 | 3.600 | 57,304,374 | -29,608 | 3.08% | 206,293,973 |
| 2019-09-10 | 2019-09-06 | 3.511 | 57,333,982 | +448,615 | 3.08% | 201,288,473 |
| 2019-09-09 | 2019-09-05 | 3.477 | 56,885,367 | -403,849 | 3.06% | 197,811,440 |
| 2019-09-06 | 2019-09-04 | 3.366 | 57,289,216 | +602,938 | 3.08% | 192,830,651 |
| 2019-09-05 | 2019-09-03 | 3.188 | 56,686,278 | -280,832 | 3.04% | 180,692,539 |
| 2019-09-04 | 2019-09-02 | 3.945 | 56,967,110 | +261,093 | 3.06% | 224,762,418 |
| 2019-09-03 | 2019-08-30 | 3.789 | 56,706,017 | -826,478 | 3.05% | 214,884,112 |
| 2019-09-02 | 2019-08-29 | 3.789 | 57,532,495 | -675,484 | 3.09% | 218,016,002 |
| 2019-08-30 | 2019-08-28 | 3.723 | 58,207,979 | -1,110,771 | 3.13% | 216,683,196 |
| 2019-08-29 | 2019-08-27 | 3.622 | 59,318,750 | -1,904,819 | 3.19% | 214,867,929 |
| 2019-08-28 | 2019-08-26 | 3.489 | 61,223,569 | -632,547 | 3.29% | 213,579,333 |
| 2019-08-27 | 2019-08-23 | 3.332 | 61,856,116 | -257,505 | 3.32% | 206,134,214 |
| 2019-08-26 | 2019-08-22 | 3.310 | 62,113,621 | -281,731 | 3.34% | 205,607,779 |
| 2019-08-23 | 2019-08-21 | 3.489 | 62,395,352 | -275,449 | 3.35% | 217,667,116 |
| 2019-08-22 | 2019-08-20 | 3.388 | 62,670,801 | -179,446 | 3.37% | 212,341,595 |
| 2019-08-21 | 2019-08-19 | 3.455 | 62,850,247 | -799,265 | 3.38% | 217,152,547 |
| 2019-08-20 | 2019-08-16 | 3.321 | 63,649,512 | +386,538 | 3.42% | 211,401,268 |
| 2019-08-19 | 2019-08-15 | 3.299 | 63,262,974 | -904,240 | 3.40% | 208,707,262 |
| 2019-08-16 | 2019-08-14 | 3.221 | 64,167,214 | +118,797 | 3.45% | 206,684,197 |
| 2019-08-15 | 2019-08-13 | 3.110 | 64,048,417 | -1,053,470 | 3.44% | 199,163,087 |
| 2019-08-14 | 2019-08-12 | 3.210 | 65,101,887 | -395,678 | 3.50% | 208,969,215 |
| 2019-08-13 | 2019-08-09 | 3.165 | 65,497,565 | +96,660 | 3.52% | 207,319,303 |
| 2019-08-12 | 2019-08-08 | 3.232 | 65,400,905 | -269,169 | 3.51% | 211,386,867 |
| 2019-08-09 | 2019-08-07 | 3.277 | 65,670,074 | -276,347 | 3.53% | 215,184,548 |
| 2019-08-08 | 2019-08-06 | 3.321 | 65,946,421 | -1,030,917 | 3.54% | 219,030,069 |
| 2019-08-07 | 2019-08-05 | 3.377 | 66,977,338 | -1,794 | 3.60% | 226,186,540 |
| 2019-08-06 | 2019-08-02 | 3.555 | 66,979,132 | -169,577 | 3.60% | 238,136,762 |
| 2019-08-05 | 2019-08-01 | 3.667 | 67,148,709 | +61,012 | 3.61% | 246,223,676 |
| 2019-08-02 | 2019-07-31 | 3.689 | 67,087,697 | -439,359 | 3.60% | 247,495,395 |
| 2019-08-01 | 2019-07-30 | 3.734 | 67,527,056 | +238,683 | 3.63% | 252,126,717 |
| 2019-07-31 | 2019-07-29 | 3.745 | 67,288,373 | -46,656 | 3.61% | 251,985,500 |
| 2019-07-30 | 2019-07-26 | 3.823 | 67,335,029 | -84,339 | 3.62% | 257,413,558 |
| 2019-07-29 | 2019-07-25 | 3.812 | 67,419,368 | +283,220 | 3.62% | 256,984,559 |
| 2019-07-26 | 2019-07-24 | 3.622 | 67,136,148 | -4,486 | 3.61% | 243,184,576 |
| 2019-07-25 | 2019-07-23 | 3.567 | 67,140,634 | -1,794 | 3.61% | 239,459,274 |
| 2019-07-24 | 2019-07-22 | 3.589 | 67,142,428 | -1,795 | 3.61% | 240,962,333 |
| 2019-07-23 | 2019-07-19 | 3.578 | 67,144,223 | -5,383 | 3.61% | 240,220,425 |
| 2019-07-22 | 2019-07-18 | 3.466 | 67,149,606 | -487,196 | 3.61% | 232,755,581 |
| 2019-07-19 | 2019-07-17 | 3.567 | 67,636,802 | +20,636 | 3.63% | 241,228,874 |
| 2019-07-18 | 2019-07-16 | 3.611 | 67,616,166 | +24,226 | 3.63% | 244,169,716 |
| 2019-07-17 | 2019-07-15 | 3.633 | 67,591,940 | +148,042 | 3.63% | 245,588,913 |
| 2019-07-15 | 2019-07-11 | 3.633 | 67,443,898 | +218,031 | 3.62% | 245,051,017 |
| 2019-07-12 | 2019-07-10 | 3.477 | 67,225,867 | -84,340 | 3.61% | 233,769,179 |
| 2019-07-11 | 2019-07-09 | 3.611 | 67,310,207 | +898 | 3.62% | 243,064,863 |
| 2019-07-09 | 2019-07-05 | 3.923 | 67,309,309 | +23,328 | 3.62% | 264,066,945 |
| 2019-07-08 | 2019-07-04 | 3.901 | 67,285,981 | +5,383 | 3.61% | 262,475,565 |
| 2019-07-05 | 2019-07-03 | 3.912 | 67,280,598 | +61,012 | 3.61% | 263,204,436 |
| 2019-07-04 | 2019-07-02 | 3.968 | 67,219,586 | +294,287 | 3.61% | 266,711,706 |
| 2019-07-03 | 2019-06-28 | 3.834 | 66,925,299 | -42,169 | 3.59% | 256,593,121 |
| 2019-07-02 | 2019-06-27 | 3.957 | 66,967,468 | -119,332 | 3.60% | 264,964,980 |
| 2019-06-28 | 2019-06-26 | 3.979 | 67,086,800 | -468,592 | 3.60% | 266,932,552 |
| 2019-06-27 | 2019-06-25 | 3.856 | 67,555,392 | -698,684 | 3.63% | 260,514,777 |
| 2019-06-26 | 2019-06-24 | 3.890 | 68,254,076 | -480,935 | 3.67% | 265,491,282 |
| 2019-06-25 | 2019-06-21 | 3.633 | 68,735,011 | -1,217,541 | 3.69% | 249,742,154 |
| 2019-06-24 | 2019-06-20 | 3.578 | 69,952,552 | -1,632,959 | 3.76% | 250,267,722 |
| 2019-06-21 | 2019-06-19 | 3.232 | 71,585,511 | -814,298 | 3.85% | 231,376,567 |
| 2019-06-20 | 2019-06-18 | 3.266 | 72,399,809 | -183,035 | 3.89% | 236,429,295 |
| 2019-06-19 | 2019-06-17 | 3.210 | 72,582,844 | -750,450 | 3.90% | 232,982,185 |
| 2019-06-18 | 2019-06-14 | 3.176 | 73,333,294 | -104,395 | 3.94% | 232,939,049 |
| 2019-06-17 | 2019-06-13 | 3.288 | 73,437,689 | -2,021,143 | 3.94% | 241,455,589 |
| 2019-06-14 | 2019-06-12 | 3.332 | 75,458,832 | -669,880 | 4.05% | 251,464,980 |
| 2019-06-13 | 2019-06-11 | 3.254 | 76,128,712 | -1,106,284 | 4.09% | 247,757,939 |
| 2019-06-12 | 2019-06-10 | 3.254 | 77,234,996 | -589,851 | 4.15% | 251,358,297 |
| 2019-06-11 | 2019-06-06 | 3.132 | 77,824,847 | -484,504 | 4.18% | 243,736,652 |
| 2019-06-10 | 2019-06-05 | 3.121 | 78,309,351 | -144,455 | 4.21% | 244,381,261 |
| 2019-06-06 | 2019-06-04 | 3.121 | 78,453,806 | -707,017 | 4.21% | 244,832,064 |
| 2019-06-05 | 2019-06-03 | 3.199 | 79,160,823 | +87,928 | 4.25% | 253,214,425 |
| 2019-06-04 | 2019-05-31 | 3.232 | 79,072,895 | -410,931 | 4.25% | 255,577,068 |
| 2019-06-03 | 2019-05-30 | 3.221 | 79,483,826 | -291,596 | 4.27% | 256,019,386 |
| 2019-05-31 | 2019-05-29 | 3.165 | 79,775,422 | -1,317,137 | 4.28% | 252,512,973 |
| 2019-05-30 | 2019-05-28 | 3.247 | 81,092,559 | -1,622,192 | 4.36% | 263,277,500 |
| 2019-05-29 | 2019-05-27 | 3.145 | 82,714,751 | +1,176,683 | 4.44% | 260,152,152 |
| 2019-05-28 | 2019-05-24 | 3.145 | 81,538,068 | -767,320 | 4.43% | 256,451,281 |
| 2019-05-27 | 2019-05-23 | 3.123 | 82,305,388 | -302,492 | 4.47% | 257,008,974 |
| 2019-05-24 | 2019-05-22 | 3.235 | 82,607,880 | -1,222,388 | 4.49% | 267,265,946 |
| 2019-05-23 | 2019-05-21 | 3.258 | 83,830,268 | +439,102 | 4.55% | 273,110,848 |
| 2019-05-22 | 2019-05-20 | 3.179 | 83,391,166 | -1,657,941 | 4.53% | 265,099,804 |
| 2019-05-21 | 2019-05-17 | 3.292 | 85,049,107 | -449,746 | 4.62% | 279,957,987 |
| 2019-05-20 | 2019-05-16 | 3.337 | 85,498,853 | -950,056 | 4.64% | 285,293,747 |
| 2019-05-17 | 2019-05-15 | 3.314 | 86,448,909 | -881,752 | 4.70% | 286,514,826 |
| 2019-05-16 | 2019-05-14 | 3.100 | 87,330,661 | -1,551,492 | 4.74% | 270,732,064 |
| 2019-05-15 | 2019-05-10 | 3.055 | 88,882,153 | -255,477 | 4.83% | 271,533,933 |
| 2019-05-14 | 2019-05-09 | 2.931 | 89,137,630 | +464,827 | 4.84% | 261,261,059 |
| 2019-05-10 | 2019-05-08 | 3.055 | 88,672,803 | -981,084 | 4.82% | 270,894,371 |
| 2019-05-09 | 2019-05-07 | 3.179 | 89,653,887 | -283,863 | 4.87% | 285,008,941 |
| 2019-05-08 | 2019-05-06 | 3.111 | 89,937,750 | -549,653 | 4.89% | 279,828,119 |
| 2019-05-07 | 2019-05-03 | 3.269 | 90,487,403 | -64,223 | 4.92% | 295,819,211 |
| 2019-05-06 | 2019-05-02 | 3.280 | 90,551,626 | -1,144,305 | 4.92% | 297,049,958 |
| 2019-05-03 | 2019-04-30 | 3.258 | 91,695,931 | -856,046 | 4.98% | 298,736,412 |
| 2019-05-02 | 2019-04-29 | 3.292 | 92,551,977 | -678,612 | 5.03% | 304,655,347 |
| 2019-04-30 | 2019-04-26 | 3.303 | 93,230,589 | -1,277,386 | 5.07% | 307,940,139 |
| 2019-04-29 | 2019-04-25 | 3.134 | 94,507,975 | -432,871 | 5.13% | 296,178,484 |
| 2019-04-26 | 2019-04-24 | 3.348 | 94,940,846 | +59,433 | 5.16% | 317,870,188 |
| 2019-04-25 | 2019-04-23 | 3.269 | 94,881,413 | +8,871 | 5.15% | 310,184,002 |
| 2019-04-24 | 2019-04-18 | 3.337 | 94,872,542 | -34,596 | 5.15% | 316,572,001 |
| 2019-04-23 | 2019-04-17 | 3.472 | 94,907,138 | +39,919 | 5.16% | 329,526,121 |
| 2019-04-17 | 2019-04-15 | 3.055 | 94,867,219 | -2,662 | 5.15% | 289,818,239 |
| 2019-04-16 | 2019-04-12 | 2.863 | 94,869,881 | -36,370 | 5.15% | 271,645,381 |
| 2019-04-15 | 2019-04-11 | 2.683 | 94,906,251 | +31,935 | 5.16% | 254,631,441 |
| 2019-04-12 | 2019-04-10 | 2.717 | 94,874,316 | -23,064 | 5.15% | 257,754,320 |
| 2019-04-11 | 2019-04-09 | 2.694 | 94,897,380 | -4,435 | 5.16% | 255,677,420 |
| 2019-04-10 | 2019-04-08 | 2.717 | 94,901,815 | +15,967 | 5.16% | 257,829,029 |
| 2019-04-09 | 2019-04-04 | 2.773 | 94,885,848 | -30,160 | 5.15% | 263,133,900 |
| 2019-04-08 | 2019-04-03 | 2.706 | 94,916,008 | +887 | 5.16% | 256,797,599 |
| 2019-04-04 | 2019-04-02 | 2.570 | 94,915,121 | -1,774 | 5.16% | 243,955,439 |
| 2019-04-03 | 2019-04-01 | 2.548 | 94,916,895 | -7,984 | 5.16% | 241,819,999 |
| 2019-04-02 | 2019-03-29 | 2.446 | 94,924,879 | +55,886 | 5.16% | 232,209,530 |
| 2019-04-01 | 2019-03-28 | 2.446 | 94,868,993 | -19,516 | 5.15% | 232,072,819 |
| 2019-03-29 | 2019-03-27 | 2.345 | 94,888,509 | -7,984 | 5.16% | 222,493,440 |
| 2019-03-28 | 2019-03-26 | 2.187 | 94,896,493 | +13,306 | 5.16% | 207,535,381 |
| 2019-03-27 | 2019-03-25 | 2.131 | 94,883,187 | -9,757 | 5.15% | 202,158,181 |
| 2019-03-26 | 2019-03-22 | 2.153 | 94,892,944 | +280,294 | 5.16% | 204,318,429 |
| 2019-03-25 | 2019-03-21 | 2.153 | 94,612,650 | +2,662 | 5.14% | 203,714,915 |
| 2019-03-21 | 2019-03-19 | 2.164 | 94,609,988 | +887 | 5.14% | 204,775,723 |
| 2019-03-20 | 2019-03-18 | 2.153 | 94,609,101 | -29,274 | 5.14% | 203,707,273 |
| 2019-03-19 | 2019-03-15 | 2.063 | 94,638,375 | +7,097 | 5.14% | 195,235,423 |
| 2019-03-18 | 2019-03-14 | 2.074 | 94,631,278 | -8,871 | 5.14% | 196,287,562 |
| 2019-03-15 | 2019-03-13 | 2.119 | 94,640,149 | +57,660 | 5.14% | 200,573,484 |
| 2019-03-14 | 2019-03-12 | 2.176 | 94,582,489 | -9,758 | 5.14% | 205,782,434 |
| 2019-03-13 | 2019-03-11 | 2.142 | 94,592,247 | -9,758 | 5.14% | 202,604,644 |
| 2019-03-12 | 2019-03-08 | 2.097 | 94,602,005 | +56,773 | 5.14% | 198,359,743 |
| 2019-03-11 | 2019-03-07 | 2.142 | 94,545,232 | -35,483 | 5.14% | 202,503,944 |
| 2019-03-08 | 2019-03-06 | 2.142 | 94,580,715 | -615,609 | 5.14% | 202,579,944 |
| 2019-03-07 | 2019-03-05 | 2.108 | 95,196,324 | +40,806 | 5.17% | 200,679,051 |
| 2019-03-06 | 2019-03-04 | 2.142 | 95,155,518 | +7,983 | 5.17% | 203,811,099 |
| 2019-03-05 | 2019-03-01 | 1.995 | 95,147,535 | +29,274 | 5.17% | 189,850,201 |
| 2019-03-04 | 2019-02-28 | 1.973 | 95,118,261 | +41,692 | 5.17% | 187,647,250 |
| 2019-03-01 | 2019-02-27 | 2.007 | 95,076,569 | +25,725 | 5.17% | 190,780,401 |
| 2019-02-28 | 2019-02-26 | 2.007 | 95,050,844 | -2,661 | 5.16% | 190,728,781 |
| 2019-02-27 | 2019-02-25 | 2.052 | 95,053,505 | +36,370 | 5.16% | 195,020,280 |
| 2019-02-26 | 2019-02-22 | 2.063 | 95,017,135 | +47,902 | 5.16% | 196,016,790 |
| 2019-02-25 | 2019-02-21 | 2.052 | 94,969,233 | +9,758 | 5.16% | 194,847,380 |
| 2019-02-22 | 2019-02-20 | 2.052 | 94,959,475 | +21,290 | 5.16% | 194,827,360 |
| 2019-02-20 | 2019-02-18 | 2.074 | 94,938,185 | -322,008 | 5.16% | 196,924,160 |
| 2019-02-19 | 2019-02-15 | 2.063 | 95,260,193 | +2,661 | 5.18% | 196,518,210 |
| 2019-02-18 | 2019-02-14 | 2.142 | 95,257,532 | -55,885 | 5.18% | 204,029,600 |
| 2019-02-15 | 2019-02-13 | 2.086 | 95,313,417 | +166,761 | 5.18% | 198,776,949 |
| 2019-02-14 | 2019-02-12 | 2.063 | 95,146,656 | -19,516 | 5.17% | 196,283,987 |
| 2019-02-13 | 2019-02-11 | 2.153 | 95,166,172 | +14,193 | 5.17% | 204,906,729 |
| 2019-02-12 | 2019-02-08 | 2.187 | 95,151,979 | -38,144 | 5.17% | 208,094,120 |
| 2019-02-11 | 2019-02-04 | 2.198 | 95,190,123 | -23,951 | 5.17% | 209,250,619 |
| 2019-02-01 | 2019-01-30 | 2.029 | 95,214,074 | -107,336 | 5.17% | 193,203,018 |
| 2019-01-31 | 2019-01-29 | 1.962 | 95,321,410 | -26,612 | 5.18% | 186,973,457 |
| 2019-01-30 | 2019-01-28 | 1.916 | 95,348,022 | -89,595 | 5.18% | 182,726,217 |
| 2019-01-29 | 2019-01-25 | 1.804 | 95,437,617 | -4,435 | 5.18% | 172,139,217 |
| 2019-01-28 | 2019-01-24 | 1.781 | 95,442,052 | +3,548 | 5.19% | 169,995,376 |
| 2019-01-24 | 2019-01-22 | 1.770 | 95,438,504 | +55,886 | 5.18% | 168,913,176 |
| 2019-01-23 | 2019-01-21 | 1.815 | 95,382,618 | -5,323 | 5.18% | 173,115,266 |
| 2019-01-22 | 2019-01-18 | 1.838 | 95,387,941 | +1,775 | 5.18% | 175,275,547 |
| 2019-01-21 | 2019-01-17 | 1.815 | 95,386,166 | -73,627 | 5.18% | 173,121,705 |
| 2019-01-18 | 2019-01-16 | 1.781 | 95,459,793 | -37,258 | 5.19% | 170,026,975 |
| 2019-01-17 | 2019-01-15 | 1.770 | 95,497,051 | -11,532 | 5.19% | 169,016,796 |
| 2019-01-16 | 2019-01-14 | 1.680 | 95,508,583 | +19,516 | 5.19% | 160,423,846 |
| 2019-01-15 | 2019-01-11 | 1.668 | 95,489,067 | -28,386 | 5.19% | 159,314,615 |
| 2019-01-14 | 2019-01-10 | 1.612 | 95,517,453 | +59,434 | 5.19% | 153,978,124 |
| 2019-01-11 | 2019-01-09 | 1.623 | 95,458,019 | +1,774 | 5.19% | 154,958,414 |
| 2019-01-10 | 2019-01-08 | 1.623 | 95,456,245 | -26,612 | 5.19% | 154,955,534 |
| 2019-01-09 | 2019-01-07 | 1.657 | 95,482,857 | -247,494 | 5.19% | 158,227,874 |
| 2019-01-08 | 2019-01-04 | 1.578 | 95,730,351 | +7,097 | 5.20% | 151,083,814 |
| 2019-01-07 | 2019-01-03 | 1.556 | 95,723,254 | +43,466 | 5.20% | 148,914,433 |
| 2019-01-04 | 2019-01-02 | 1.578 | 95,679,788 | +70,966 | 5.20% | 151,004,014 |
| 2019-01-03 | 2018-12-31 | 1.589 | 95,608,822 | +33,709 | 5.19% | 151,969,814 |
| 2019-01-02 | 2018-12-27 | 1.556 | 95,575,113 | +39,031 | 5.19% | 148,683,974 |
| 2018-12-28 | 2018-12-24 | 1.578 | 95,536,082 | +74,514 | 5.19% | 150,777,214 |
| 2018-12-27 | 2018-12-20 | 1.477 | 95,461,568 | +11,532 | 5.19% | 140,974,354 |
| 2018-12-19 | 2018-12-17 | 1.398 | 95,450,036 | -193,386 | 5.19% | 133,425,253 |
| 2018-12-18 | 2018-12-14 | 1.443 | 95,643,422 | -189,834 | 5.20% | 138,008,339 |
| 2018-12-17 | 2018-12-13 | 1.465 | 95,833,256 | -28,386 | 5.21% | 140,442,920 |
| 2018-12-14 | 2018-12-12 | 1.465 | 95,861,642 | +1,774 | 5.21% | 140,484,519 |
| 2018-12-13 | 2018-12-11 | 1.454 | 95,859,868 | +70,079 | 5.21% | 139,401,289 |
| 2018-12-12 | 2018-12-10 | 1.432 | 95,789,789 | +259,025 | 5.20% | 137,139,699 |
| 2018-12-11 | 2018-12-07 | 1.522 | 95,530,764 | +9,758 | 5.19% | 145,384,221 |
| 2018-12-10 | 2018-12-06 | 1.544 | 95,521,006 | +70,966 | 5.19% | 147,522,991 |
| 2018-12-06 | 2018-12-04 | 1.635 | 95,450,040 | +242,169 | 5.19% | 156,021,472 |
| 2018-12-05 | 2018-12-03 | 1.612 | 95,207,871 | -242,171 | 5.17% | 153,479,065 |
| 2018-12-04 | 2018-11-30 | 1.635 | 95,450,042 | +502,967 | 5.19% | 156,021,475 |
| 2018-12-03 | 2018-11-29 | 1.657 | 94,947,075 | +11,531 | 5.16% | 157,340,012 |
| 2018-11-30 | 2018-11-28 | 1.657 | 94,935,544 | -11,531 | 5.16% | 157,320,903 |
| 2018-11-29 | 2018-11-27 | 1.635 | 94,947,075 | +41 | 5.16% | 155,199,331 |
| 2018-11-28 | 2018-11-26 | 1.668 | 94,947,034 | -104,675 | 5.16% | 158,410,283 |
| 2018-11-27 | 2018-11-23 | 1.646 | 95,051,709 | -5,322 | 5.16% | 156,441,884 |
| 2018-11-26 | 2018-11-22 | 1.657 | 95,057,031 | +66,488 | 5.16% | 157,522,223 |
| 2018-11-23 | 2018-11-21 | 1.646 | 94,990,543 | -35,483 | 5.16% | 156,341,214 |
| 2018-11-22 | 2018-11-20 | 1.657 | 95,026,026 | +90,482 | 5.16% | 157,470,844 |
| 2018-11-20 | 2018-11-16 | 1.691 | 94,935,544 | -126,852 | 5.16% | 160,531,534 |
| 2018-11-19 | 2018-11-15 | 1.995 | 95,062,396 | +43,467 | 5.16% | 189,680,321 |
| 2018-11-16 | 2018-11-14 | 1.995 | 95,018,929 | +83,385 | 5.16% | 189,593,590 |
| 2018-11-15 | 2018-11-13 | 1.995 | 94,935,544 | -556,196 | 5.16% | 189,427,210 |
| 2018-11-14 | 2018-11-12 | 1.973 | 95,491,740 | +29,274 | 5.19% | 188,384,041 |
| 2018-11-13 | 2018-11-09 | 1.781 | 95,462,466 | +112,658 | 5.19% | 170,031,736 |
| 2018-11-12 | 2018-11-08 | 1.849 | 95,349,808 | +164,109 | 5.18% | 176,280,358 |
| 2018-11-09 | 2018-11-07 | 1.826 | 95,185,699 | +227,091 | 5.17% | 173,830,897 |
| 2018-11-08 | 2018-11-06 | 1.635 | 94,958,608 | -167,657 | 5.16% | 155,218,183 |
| 2018-11-07 | 2018-11-05 | 1.635 | 95,126,265 | +131,287 | 5.17% | 155,492,233 |
| 2018-11-06 | 2018-11-02 | 1.646 | 94,994,978 | +352,168 | 5.16% | 156,348,513 |
| 2018-11-05 | 2018-11-01 | 1.522 | 94,642,810 | +62,095 | 5.14% | 144,032,881 |
| 2018-11-02 | 2018-10-31 | 1.443 | 94,580,715 | -708,772 | 5.14% | 136,474,910 |
| 2018-11-01 | 2018-10-30 | 1.364 | 95,289,487 | +675,063 | 5.18% | 129,978,228 |
| 2018-10-31 | 2018-10-29 | 1.387 | 94,614,424 | +19,516 | 5.14% | 131,190,599 |
| 2018-10-30 | 2018-10-26 | 1.522 | 94,594,908 | -143,706 | 5.14% | 143,959,981 |
| 2018-10-29 | 2018-10-25 | 1.589 | 94,738,614 | +134,835 | 5.15% | 150,586,622 |
| 2018-10-26 | 2018-10-24 | 1.668 | 94,603,779 | +23,064 | 5.14% | 157,837,594 |
| 2018-10-25 | 2018-10-23 | 1.702 | 94,580,715 | -573,937 | 5.14% | 160,997,745 |
| 2018-10-24 | 2018-10-22 | 1.815 | 95,154,652 | +170,319 | 5.17% | 172,701,518 |
| 2018-10-23 | 2018-10-19 | 1.635 | 94,984,333 | +179,188 | 5.16% | 155,260,233 |
| 2018-10-22 | 2018-10-18 | 1.578 | 94,805,145 | +224,430 | 5.15% | 149,623,633 |
| 2018-10-19 | 2018-10-16 | 1.601 | 94,580,715 | -4,435 | 5.14% | 151,401,853 |
| 2018-10-18 | 2018-10-15 | 1.623 | 94,585,150 | +4,435 | 5.14% | 153,541,473 |
| 2018-10-16 | 2018-10-12 | 1.702 | 94,580,715 | -2,661 | 5.14% | 160,997,745 |
| 2018-10-15 | 2018-10-11 | 1.680 | 94,583,376 | -11,532 | 5.14% | 158,869,794 |
| 2018-10-11 | 2018-10-09 | 1.860 | 94,594,908 | -2,661 | 5.14% | 175,951,088 |
| 2018-10-10 | 2018-10-08 | 1.849 | 94,597,569 | +15,080 | 5.14% | 174,889,637 |
| 2018-10-05 | 2018-10-03 | 1.916 | 94,582,489 | +1,774 | 5.14% | 181,259,139 |
| 2018-10-03 | 2018-09-28 | 1.950 | 94,580,715 | -7,984 | 5.14% | 184,454,370 |
| 2018-10-02 | 2018-09-27 | 1.962 | 94,588,699 | +7,984 | 5.14% | 185,536,241 |
| 2018-09-26 | 2018-09-21 | 2.018 | 94,580,715 | -37,257 | 5.14% | 190,851,631 |
| 2018-09-24 | 2018-09-20 | 1.916 | 94,617,972 | -80,724 | 5.14% | 181,327,139 |
| 2018-09-21 | 2018-09-19 | 1.995 | 94,698,696 | -142,819 | 5.14% | 188,954,621 |
| 2018-09-20 | 2018-09-18 | 1.973 | 94,841,515 | -75,401 | 5.15% | 187,101,291 |
| 2018-09-19 | 2018-09-17 | 1.928 | 94,916,916 | +6,210 | 5.16% | 182,970,040 |
| 2018-09-18 | 2018-09-14 | 1.962 | 94,910,706 | +224,429 | 5.16% | 186,167,859 |
| 2018-09-17 | 2018-09-13 | 1.871 | 94,686,277 | +41,693 | 5.14% | 177,188,439 |
| 2018-09-14 | 2018-09-12 | 1.894 | 94,644,584 | -558,857 | 5.14% | 179,244,278 |
| 2018-09-13 | 2018-09-11 | 1.883 | 95,203,441 | +85,159 | 5.17% | 179,229,449 |
| 2018-09-12 | 2018-09-10 | 1.973 | 95,118,282 | +219,995 | 5.17% | 187,647,291 |
| 2018-09-11 | 2018-09-07 | 2.119 | 94,898,287 | +21,289 | 5.16% | 201,120,563 |
| 2018-09-07 | 2018-09-05 | 2.187 | 94,876,998 | +888 | 5.15% | 207,492,746 |
| 2018-09-06 | 2018-09-04 | 2.243 | 94,876,110 | -31,048 | 5.15% | 212,838,505 |
| 2018-09-05 | 2018-09-03 | 2.221 | 94,907,158 | -16,854 | 5.16% | 210,768,375 |
| 2018-09-03 | 2018-08-30 | 2.446 | 94,924,012 | +144,593 | 5.16% | 232,207,409 |
| 2018-08-31 | 2018-08-29 | 2.469 | 94,779,419 | +51,450 | 5.15% | 233,990,599 |
| 2018-08-30 | 2018-08-28 | 2.559 | 94,727,969 | +145,480 | 5.15% | 242,406,542 |
| 2018-08-29 | 2018-08-27 | 2.491 | 94,582,489 | +1,774 | 5.14% | 235,636,881 |
| 2018-08-28 | 2018-08-24 | 2.401 | 94,580,715 | -1,075,113 | 5.14% | 227,102,779 |
| 2018-08-27 | 2018-08-23 | 2.334 | 95,655,828 | +4,296,260 | 5.20% | 223,214,310 |
| 2018-08-24 | 2018-08-22 | 2.266 | 91,359,568 | +646,617 | 4.96% | 207,009,534 |
| 2018-08-23 | 2018-08-21 | 2.390 | 90,712,951 | +1,137,166 | 4.93% | 216,793,077 |
| 2018-08-22 | 2018-08-20 | 2.131 | 89,575,785 | -2,419,089 | 4.87% | 190,850,227 |
| 2018-08-21 | 2018-08-17 | 2.040 | 91,994,874 | +5,800,575 | 5.00% | 187,707,859 |
| 2018-08-20 | 2018-08-16 | 2.052 | 86,194,299 | +4,964,065 | 4.68% | 176,843,940 |
| 2018-08-17 | 2018-08-15 | 1.883 | 81,230,234 | +14,941,871 | 4.41% | 152,923,570 |
| 2018-08-16 | 2018-08-14 | 2.288 | 66,288,363 | -2,111,236 | 3.60% | 151,695,810 |
| 2018-08-15 | 2018-08-13 | 2.266 | 68,399,599 | -5,269,218 | 3.72% | 154,985,071 |
| 2018-08-14 | 2018-08-10 | 3.619 | 73,668,817 | -873,768 | 4.00% | 266,580,870 |
| 2018-08-10 | 2018-08-08 | 3.461 | 74,542,585 | -594,339 | 4.05% | 257,978,241 |
| 2018-08-09 | 2018-08-07 | 3.472 | 75,136,924 | -673,289 | 4.08% | 260,882,160 |
| 2018-08-08 | 2018-08-06 | 3.314 | 75,810,213 | -32,822 | 4.12% | 251,255,340 |
| 2018-08-07 | 2018-08-03 | 3.382 | 75,843,035 | -887,074 | 4.12% | 256,494,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 76,730,109 | -8,830,819 | 4.17% | 263,818,901 |
| 2018-08-03 | 2018-08-01 | 3.619 | 85,560,928 | -141,923 | 4.65% | 309,614,129 |
| 2018-08-02 | 2018-07-31 | 3.765 | 85,702,851 | -200,507 | 4.66% | 322,687,386 |
| 2018-08-01 | 2018-07-30 | 3.991 | 85,903,358 | -504,746 | 4.67% | 342,810,137 |
| 2018-07-31 | 2018-07-27 | 3.923 | 86,408,104 | -887,961 | 4.69% | 338,979,920 |
| 2018-07-30 | 2018-07-26 | 3.698 | 87,296,065 | -314,891 | 4.74% | 322,781,596 |
| 2018-07-27 | 2018-07-25 | 3.472 | 87,610,956 | +35,483 | 4.76% | 304,193,121 |
| 2018-07-26 | 2018-07-24 | 3.495 | 87,575,473 | +235,962 | 4.76% | 306,044,401 |
| 2018-07-25 | 2018-07-23 | 3.427 | 87,339,511 | +397,225 | 4.74% | 299,312,319 |
| 2018-07-24 | 2018-07-20 | 3.574 | 86,942,286 | -1,454,985 | 4.90% | 310,692,357 |
| 2018-07-23 | 2018-07-19 | 3.641 | 88,397,271 | -482,568 | 4.98% | 321,870,840 |
| 2018-07-20 | 2018-07-18 | 3.776 | 88,879,839 | -278,519 | 5.01% | 335,651,289 |
| 2018-07-19 | 2018-07-17 | 3.517 | 89,158,358 | -188,969 | 5.03% | 313,586,175 |
| 2018-07-18 | 2018-07-16 | 3.517 | 89,347,327 | +463,052 | 5.04% | 314,250,814 |
| 2018-07-17 | 2018-07-13 | 3.483 | 88,884,275 | +6,115,487 | 5.01% | 309,616,193 |
| 2018-07-16 | 2018-07-12 | 3.596 | 82,768,788 | 4.67% | 297,644,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy