History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 248,796,090 | +0 | 11.80% | 669,261,482 |
| 2025-10-13 | 2025-10-09 | 2.690 | 248,796,090 | +0 | 11.80% | 669,261,482 |
| 2025-10-10 | 2025-10-08 | 2.670 | 248,796,090 | +0 | 11.80% | 664,285,560 |
| 2025-10-09 | 2025-10-06 | 2.710 | 248,796,090 | +0 | 11.80% | 674,237,404 |
| 2025-10-08 | 2025-10-03 | 2.700 | 248,796,090 | +0 | 11.80% | 671,749,443 |
| 2025-10-06 | 2025-10-02 | 2.740 | 248,796,090 | +0 | 11.80% | 681,701,287 |
| 2025-10-03 | 2025-09-30 | 2.810 | 248,796,090 | +1,726,000 | 11.80% | 699,117,013 |
| 2025-10-02 | 2025-09-29 | 2.780 | 247,070,090 | -4,788,000 | 11.71% | 686,854,850 |
| 2025-09-30 | 2025-09-26 | 2.840 | 251,858,090 | +3,424,000 | 11.94% | 715,276,976 |
| 2025-09-29 | 2025-09-25 | 2.720 | 248,434,090 | -5,254,000 | 11.78% | 675,740,725 |
| 2025-09-26 | 2025-09-24 | 2.820 | 253,688,090 | -1,802,000 | 12.03% | 715,400,414 |
| 2025-09-25 | 2025-09-23 | 2.870 | 255,490,090 | -871,000 | 12.11% | 733,256,558 |
| 2025-09-24 | 2025-09-22 | 2.930 | 256,361,090 | -18,842,000 | 12.15% | 751,137,994 |
| 2025-09-23 | 2025-09-19 | 3.120 | 275,203,090 | +932,000 | 13.05% | 858,633,641 |
| 2025-09-22 | 2025-09-18 | 3.240 | 274,271,090 | -4,401,000 | 13.00% | 888,638,332 |
| 2025-09-19 | 2025-09-17 | 3.320 | 278,672,090 | +63,000 | 13.21% | 925,191,339 |
| 2025-09-18 | 2025-09-16 | 3.280 | 278,609,090 | +4,025,000 | 13.21% | 913,837,815 |
| 2025-09-17 | 2025-09-15 | 3.760 | 274,584,090 | -1,409,000 | 13.02% | 1,032,436,178 |
| 2025-09-16 | 2025-09-12 | 3.930 | 275,993,090 | +40,000 | 13.08% | 1,084,652,844 |
| 2025-09-15 | 2025-09-11 | 3.790 | 275,953,090 | -2,362,000 | 13.08% | 1,045,862,211 |
| 2025-09-12 | 2025-09-10 | 3.840 | 278,315,090 | -5,922,000 | 13.20% | 1,068,729,946 |
| 2025-09-11 | 2025-09-09 | 3.840 | 284,237,090 | +63,000 | 13.48% | 1,091,470,426 |
| 2025-09-10 | 2025-09-08 | 3.960 | 284,174,090 | -1,964,000 | 13.47% | 1,125,329,396 |
| 2025-09-09 | 2025-09-05 | 3.920 | 286,138,090 | -4,558,000 | 13.57% | 1,121,661,313 |
| 2025-09-08 | 2025-09-04 | 3.850 | 290,696,090 | -4,573,000 | 13.78% | 1,119,179,946 |
| 2025-09-05 | 2025-09-03 | 3.740 | 295,269,090 | +1,158,000 | 14.00% | 1,104,306,397 |
| 2025-09-04 | 2025-09-02 | 3.790 | 294,111,090 | +1,163,000 | 13.94% | 1,114,681,031 |
| 2025-09-03 | 2025-09-01 | 3.800 | 292,948,090 | -2,421,000 | 13.89% | 1,113,202,742 |
| 2025-09-02 | 2025-08-29 | 3.790 | 295,369,090 | +2,721,000 | 14.00% | 1,119,448,851 |
| 2025-09-01 | 2025-08-28 | 3.700 | 292,648,090 | -18,903,000 | 13.87% | 1,082,797,933 |
| 2025-08-29 | 2025-08-27 | 3.830 | 311,551,090 | +716,000 | 14.77% | 1,193,240,675 |
| 2025-08-28 | 2025-08-26 | 3.820 | 310,835,090 | -12,993,000 | 14.74% | 1,187,390,044 |
| 2025-08-27 | 2025-08-25 | 3.990 | 323,828,090 | -5,962,000 | 15.36% | 1,292,074,079 |
| 2025-08-26 | 2025-08-22 | 4.150 | 329,790,090 | -2,258,000 | 15.64% | 1,368,628,874 |
| 2025-08-25 | 2025-08-21 | 4.180 | 332,048,090 | -3,446,000 | 15.75% | 1,387,961,016 |
| 2025-08-22 | 2025-08-20 | 4.280 | 335,494,090 | -9,415,000 | 15.91% | 1,435,914,705 |
| 2025-08-21 | 2025-08-19 | 4.220 | 344,909,090 | -607,000 | 16.36% | 1,455,516,360 |
| 2025-08-20 | 2025-08-18 | 4.200 | 345,516,090 | -5,295,000 | 16.38% | 1,451,167,578 |
| 2025-08-19 | 2025-08-15 | 3.950 | 350,811,090 | -187,000 | 16.63% | 1,385,703,806 |
| 2025-08-18 | 2025-08-14 | 3.970 | 350,998,090 | +16,243,166 | 16.64% | 1,393,462,417 |
| 2025-08-15 | 2025-08-13 | 4.210 | 334,754,924 | +1,218,000 | 15.87% | 1,409,318,230 |
| 2025-08-14 | 2025-08-12 | 4.300 | 333,536,924 | +878,000 | 15.82% | 1,434,208,773 |
| 2025-08-13 | 2025-08-11 | 4.400 | 332,658,924 | +11,383,612 | 15.77% | 1,463,699,266 |
| 2025-08-12 | 2025-08-08 | 4.340 | 321,275,312 | -3,706,000 | 15.23% | 1,394,334,854 |
| 2025-08-11 | 2025-08-07 | 4.120 | 324,981,312 | +836,000 | 15.41% | 1,338,923,005 |
| 2025-08-08 | 2025-08-06 | 4.170 | 324,145,312 | +6,000 | 15.37% | 1,351,685,951 |
| 2025-08-07 | 2025-08-05 | 4.240 | 324,139,312 | +930,263 | 15.37% | 1,374,350,683 |
| 2025-08-06 | 2025-08-04 | 4.080 | 323,209,049 | +6,157,000 | 15.33% | 1,318,692,920 |
| 2025-08-05 | 2025-08-01 | 4.030 | 317,052,049 | +3,697,000 | 15.03% | 1,277,719,757 |
| 2025-08-04 | 2025-07-31 | 3.920 | 313,355,049 | +1,228,000 | 14.86% | 1,228,351,792 |
| 2025-08-01 | 2025-07-30 | 4.223 | 312,127,049 | -1,797,000 | 14.80% | 1,318,157,514 |
| 2025-07-31 | 2025-07-29 | 4.294 | 313,924,049 | +4,401,209 | 14.89% | 1,348,054,738 |
| 2025-07-30 | 2025-07-28 | 4.132 | 309,522,840 | +629,446 | 14.90% | 1,278,879,669 |
| 2025-07-29 | 2025-07-25 | 4.193 | 308,893,394 | -2,260,686 | 14.87% | 1,295,093,861 |
| 2025-07-28 | 2025-07-24 | 4.274 | 311,154,080 | -3,201,406 | 14.98% | 1,329,842,378 |
| 2025-07-25 | 2025-07-23 | 4.284 | 314,355,486 | -72,893 | 15.13% | 1,346,716,147 |
| 2025-07-24 | 2025-07-22 | 4.294 | 314,428,379 | -2,790,642 | 15.14% | 1,350,220,435 |
| 2025-07-23 | 2025-07-21 | 4.446 | 317,219,021 | -1,526,824 | 15.27% | 1,410,509,136 |
| 2025-07-22 | 2025-07-18 | 4.264 | 318,745,845 | +916,095 | 15.34% | 1,359,053,005 |
| 2025-07-21 | 2025-07-17 | 4.335 | 317,829,750 | +2,817,237 | 15.30% | 1,377,732,787 |
| 2025-07-18 | 2025-07-16 | 4.193 | 315,012,513 | +1,610,554 | 15.16% | 1,320,749,422 |
| 2025-07-17 | 2025-07-15 | 4.152 | 313,401,959 | +989,198 | 15.09% | 1,301,270,509 |
| 2025-07-16 | 2025-07-14 | 4.071 | 312,412,761 | -2,667,510 | 15.04% | 1,271,790,891 |
| 2025-07-15 | 2025-07-11 | 4.061 | 315,080,271 | +1,209,639 | 15.17% | 1,279,451,342 |
| 2025-07-14 | 2025-07-10 | 4.193 | 313,870,632 | -3,517,607 | 15.11% | 1,315,961,871 |
| 2025-07-11 | 2025-07-09 | 4.051 | 317,388,239 | -261,038 | 15.28% | 1,285,601,285 |
| 2025-07-10 | 2025-07-08 | 4.172 | 317,649,277 | -634,371 | 15.29% | 1,325,355,137 |
| 2025-07-09 | 2025-07-07 | 4.101 | 318,283,648 | +3,596,411 | 15.32% | 1,305,383,938 |
| 2025-07-08 | 2025-07-04 | 3.868 | 314,687,237 | +4,780,438 | 15.15% | 1,217,157,214 |
| 2025-07-07 | 2025-07-03 | 3.858 | 309,906,799 | -4,842,496 | 14.92% | 1,195,521,177 |
| 2025-07-04 | 2025-07-02 | 3.908 | 314,749,295 | -1,231,310 | 15.15% | 1,230,178,317 |
| 2025-07-03 | 2025-06-30 | 4.609 | 315,980,605 | -1,216,535 | 15.21% | 1,456,326,833 |
| 2025-07-02 | 2025-06-27 | 4.832 | 317,197,140 | -2,201,582 | 15.27% | 1,532,776,340 |
| 2025-06-30 | 2025-06-26 | 4.802 | 319,398,722 | +1,657,836 | 15.38% | 1,533,687,533 |
| 2025-06-27 | 2025-06-25 | 4.741 | 317,740,886 | +8,049,813 | 15.31% | 1,506,373,113 |
| 2025-06-26 | 2025-06-24 | 4.162 | 309,691,073 | +5,910 | 14.93% | 1,289,006,526 |
| 2025-06-25 | 2025-06-23 | 4.172 | 309,685,163 | -101,460 | 14.93% | 1,292,125,785 |
| 2025-06-24 | 2025-06-20 | 4.111 | 309,786,623 | -20,686 | 14.93% | 1,273,679,785 |
| 2025-06-23 | 2025-06-19 | 4.071 | 309,807,309 | -229,516 | 14.93% | 1,261,184,442 |
| 2025-06-20 | 2025-06-18 | 4.122 | 310,036,825 | -311,276 | 14.94% | 1,277,855,913 |
| 2025-06-19 | 2025-06-17 | 4.223 | 310,348,101 | -240,351 | 14.96% | 1,310,644,760 |
| 2025-06-18 | 2025-06-16 | 4.213 | 310,588,452 | -634,371 | 14.97% | 1,308,506,768 |
| 2025-06-17 | 2025-06-13 | 4.172 | 311,222,823 | -1,347,546 | 15.00% | 1,298,541,495 |
| 2025-06-16 | 2025-06-12 | 4.264 | 312,570,369 | -528,971 | 15.07% | 1,332,722,311 |
| 2025-06-13 | 2025-06-11 | 4.355 | 313,099,340 | +1,339,666 | 15.09% | 1,363,584,377 |
| 2025-06-12 | 2025-06-10 | 4.365 | 311,759,674 | -1,460,827 | 15.03% | 1,360,914,893 |
| 2025-06-11 | 2025-06-09 | 4.467 | 313,220,501 | +1,573,122 | 15.10% | 1,399,089,280 |
| 2025-06-10 | 2025-06-06 | 4.335 | 311,647,379 | +2,464,590 | 15.02% | 1,350,933,360 |
| 2025-06-09 | 2025-06-05 | 4.487 | 309,182,789 | +1,513,034 | 14.90% | 1,387,331,197 |
| 2025-06-06 | 2025-06-04 | 4.081 | 307,669,755 | -1,460,826 | 14.83% | 1,255,606,142 |
| 2025-06-05 | 2025-06-03 | 3.817 | 309,130,581 | -390,079 | 14.90% | 1,179,973,863 |
| 2025-06-03 | 2025-05-30 | 3.756 | 309,520,660 | +1,338,680 | 14.92% | 1,162,609,693 |
| 2025-06-02 | 2025-05-29 | 3.746 | 308,181,980 | +1,185,998 | 14.85% | 1,154,452,796 |
| 2025-05-30 | 2025-05-28 | 3.655 | 306,995,982 | +525,031 | 14.80% | 1,121,961,010 |
| 2025-05-29 | 2025-05-27 | 3.655 | 306,470,951 | +508,285 | 14.77% | 1,120,042,209 |
| 2025-05-28 | 2025-05-26 | 3.685 | 305,962,666 | -53,193 | 14.75% | 1,127,502,813 |
| 2025-05-27 | 2025-05-23 | 3.644 | 306,015,859 | +193,069 | 14.75% | 1,115,272,401 |
| 2025-05-26 | 2025-05-22 | 3.675 | 305,822,790 | +231,487 | 14.74% | 1,123,882,708 |
| 2025-05-23 | 2025-05-21 | 3.705 | 305,591,303 | +91,609 | 14.73% | 1,132,338,900 |
| 2025-05-22 | 2025-05-20 | 3.746 | 305,499,694 | +949,586 | 14.73% | 1,144,404,925 |
| 2025-05-21 | 2025-05-19 | 3.787 | 304,550,108 | -143,817 | 14.68% | 1,153,214,680 |
| 2025-05-20 | 2025-05-16 | 3.837 | 304,693,925 | +380,229 | 14.69% | 1,169,225,202 |
| 2025-05-19 | 2025-05-15 | 3.939 | 304,313,696 | +495,479 | 14.67% | 1,198,659,404 |
| 2025-05-16 | 2025-05-14 | 4.030 | 303,818,217 | -1,138,715 | 14.65% | 1,224,466,450 |
| 2025-05-15 | 2025-05-13 | 4.010 | 304,956,932 | -479,719 | 14.70% | 1,222,864,051 |
| 2025-05-14 | 2025-05-12 | 3.980 | 305,436,651 | -269,903 | 14.72% | 1,215,485,518 |
| 2025-05-13 | 2025-05-09 | 3.980 | 305,706,554 | -767,352 | 14.74% | 1,216,559,597 |
| 2025-05-12 | 2025-05-08 | 4.051 | 306,473,906 | -520,106 | 14.77% | 1,241,392,084 |
| 2025-05-09 | 2025-05-07 | 4.111 | 306,994,012 | -357,572 | 14.80% | 1,262,198,037 |
| 2025-05-08 | 2025-05-06 | 4.030 | 307,351,584 | -2,635,167 | 14.82% | 1,238,706,838 |
| 2025-05-06 | 2025-04-30 | 4.000 | 309,986,751 | -567,388 | 14.94% | 1,239,886,486 |
| 2025-05-02 | 2025-04-29 | 4.000 | 310,554,139 | +307,335 | 14.97% | 1,242,155,928 |
| 2025-04-30 | 2025-04-28 | 3.969 | 310,246,804 | +74,864 | 14.96% | 1,231,477,967 |
| 2025-04-29 | 2025-04-25 | 4.040 | 310,171,940 | +43,342 | 14.95% | 1,253,222,406 |
| 2025-04-28 | 2025-04-24 | 3.939 | 310,128,598 | -625,506 | 14.95% | 1,221,563,687 |
| 2025-04-25 | 2025-04-23 | 3.980 | 310,754,104 | -311,275 | 14.98% | 1,236,646,328 |
| 2025-04-24 | 2025-04-22 | 3.959 | 311,065,379 | +62,058 | 15.00% | 1,231,569,308 |
| 2025-04-23 | 2025-04-17 | 3.797 | 311,003,321 | -979,138 | 14.99% | 1,180,807,767 |
| 2025-04-22 | 2025-04-16 | 3.766 | 311,982,459 | -716,130 | 15.04% | 1,175,023,788 |
| 2025-04-17 | 2025-04-15 | 3.675 | 312,698,589 | -199,965 | 15.07% | 1,149,150,908 |
| 2025-04-16 | 2025-04-14 | 3.624 | 312,898,554 | -232,471 | 15.08% | 1,134,003,369 |
| 2025-04-15 | 2025-04-11 | 3.513 | 313,131,025 | -444,257 | 15.10% | 1,099,878,647 |
| 2025-04-14 | 2025-04-10 | 3.533 | 313,575,282 | -502,374 | 15.12% | 1,107,805,809 |
| 2025-04-11 | 2025-04-09 | 3.523 | 314,077,656 | +850,096 | 15.14% | 1,106,392,157 |
| 2025-04-10 | 2025-04-08 | 3.309 | 313,227,560 | +131,012 | 15.10% | 1,036,621,328 |
| 2025-04-09 | 2025-04-07 | 3.289 | 313,096,548 | +3,868,284 | 15.09% | 1,029,830,766 |
| 2025-04-08 | 2025-04-03 | 3.827 | 309,228,264 | -1,234,266 | 14.91% | 1,183,485,946 |
| 2025-04-07 | 2025-04-02 | 3.837 | 310,462,530 | +754,547 | 14.97% | 1,191,361,509 |
| 2025-04-03 | 2025-04-01 | 3.919 | 309,707,983 | +268,918 | 14.93% | 1,213,618,749 |
| 2025-04-02 | 2025-03-31 | 3.848 | 309,439,065 | -208,830 | 14.92% | 1,190,575,449 |
| 2025-04-01 | 2025-03-28 | 3.969 | 309,647,895 | +430,466 | 14.93% | 1,229,100,688 |
| 2025-03-31 | 2025-03-27 | 4.040 | 309,217,429 | +378,259 | 14.91% | 1,249,365,789 |
| 2025-03-28 | 2025-03-26 | 3.929 | 308,839,170 | +263,007 | 14.89% | 1,213,349,496 |
| 2025-03-27 | 2025-03-25 | 3.898 | 308,576,163 | +180,264 | 14.88% | 1,202,918,409 |
| 2025-03-26 | 2025-03-24 | 3.969 | 308,395,899 | +168,443 | 14.87% | 1,224,131,079 |
| 2025-03-25 | 2025-03-21 | 3.990 | 308,227,456 | +341,812 | 14.86% | 1,229,720,590 |
| 2025-03-24 | 2025-03-20 | 4.122 | 307,885,644 | +302,410 | 14.84% | 1,268,989,549 |
| 2025-03-21 | 2025-03-19 | 4.233 | 307,583,234 | +399,929 | 14.83% | 1,302,090,848 |
| 2025-03-20 | 2025-03-18 | 4.284 | 307,183,305 | +64,029 | 14.81% | 1,315,990,130 |
| 2025-03-19 | 2025-03-17 | 4.274 | 307,119,276 | +625,505 | 14.81% | 1,312,598,017 |
| 2025-03-18 | 2025-03-14 | 4.193 | 306,493,771 | -161,548 | 14.78% | 1,285,032,989 |
| 2025-03-17 | 2025-03-13 | 4.000 | 306,655,319 | +485,629 | 14.78% | 1,226,561,409 |
| 2025-03-14 | 2025-03-12 | 4.040 | 306,169,690 | -53,193 | 14.76% | 1,237,051,668 |
| 2025-03-13 | 2025-03-11 | 4.081 | 306,222,883 | +5,465,047 | 14.76% | 1,249,701,429 |
| 2025-03-12 | 2025-03-10 | 4.122 | 300,757,836 | -21,671 | 14.50% | 1,239,611,388 |
| 2025-03-11 | 2025-03-07 | 4.243 | 300,779,507 | -224,591 | 14.50% | 1,276,342,108 |
| 2025-03-10 | 2025-03-06 | 4.274 | 301,004,098 | -49,252 | 14.51% | 1,286,462,339 |
| 2025-03-07 | 2025-03-05 | 4.233 | 301,053,350 | -676,728 | 14.51% | 1,274,447,917 |
| 2025-03-06 | 2025-03-04 | 4.091 | 301,730,078 | +4,381,493 | 14.55% | 1,234,429,306 |
| 2025-03-05 | 2025-03-03 | 4.142 | 297,348,585 | -453,122 | 14.33% | 1,231,596,970 |
| 2025-03-04 | 2025-02-28 | 4.304 | 297,801,707 | -150,712 | 14.36% | 1,281,845,290 |
| 2025-03-03 | 2025-02-27 | 4.446 | 297,952,419 | -959,437 | 14.36% | 1,324,840,509 |
| 2025-02-28 | 2025-02-26 | 4.345 | 298,911,856 | +267,933 | 14.41% | 1,298,761,729 |
| 2025-02-27 | 2025-02-25 | 4.345 | 298,643,923 | -615,655 | 14.40% | 1,297,597,569 |
| 2025-02-26 | 2025-02-24 | 4.264 | 299,259,578 | -505,329 | 14.43% | 1,275,968,409 |
| 2025-02-25 | 2025-02-21 | 4.284 | 299,764,907 | -1,444,081 | 14.45% | 1,284,209,306 |
| 2025-02-24 | 2025-02-20 | 4.386 | 301,208,988 | +256,113 | 14.52% | 1,320,973,929 |
| 2025-02-21 | 2025-02-19 | 4.518 | 300,952,875 | -409,780 | 14.51% | 1,359,568,457 |
| 2025-02-20 | 2025-02-18 | 4.589 | 301,362,655 | +736,815 | 14.53% | 1,382,835,247 |
| 2025-02-19 | 2025-02-17 | 4.609 | 300,625,840 | +16,746 | 14.49% | 1,385,558,071 |
| 2025-02-18 | 2025-02-14 | 4.335 | 300,609,094 | +386,141 | 14.49% | 1,303,084,450 |
| 2025-02-17 | 2025-02-13 | 4.203 | 300,222,953 | +296,500 | 14.47% | 1,261,789,200 |
| 2025-02-14 | 2025-02-12 | 4.203 | 299,926,453 | +439,331 | 14.46% | 1,260,543,058 |
| 2025-02-13 | 2025-02-11 | 4.122 | 299,487,122 | -170,413 | 14.44% | 1,234,373,980 |
| 2025-02-12 | 2025-02-10 | 4.325 | 299,657,535 | +1,424,379 | 14.45% | 1,295,917,559 |
| 2025-02-11 | 2025-02-07 | 4.071 | 298,233,156 | -96,534 | 14.38% | 1,214,067,601 |
| 2025-02-10 | 2025-02-06 | 4.061 | 298,329,690 | -464,943 | 14.38% | 1,211,431,998 |
| 2025-02-07 | 2025-02-05 | 3.980 | 298,794,633 | -291,574 | 14.40% | 1,189,053,599 |
| 2025-02-04 | 2025-01-28 | 4.091 | 299,086,207 | -10,836 | 14.42% | 1,223,612,778 |
| 2025-02-03 | 2025-01-24 | 3.959 | 299,097,043 | -307,335 | 14.42% | 1,184,184,300 |
| 2025-01-27 | 2025-01-23 | 3.969 | 299,404,378 | -96,535 | 14.43% | 1,188,440,590 |
| 2025-01-24 | 2025-01-22 | 3.959 | 299,500,913 | +235,427 | 14.44% | 1,185,783,301 |
| 2025-01-23 | 2025-01-21 | 4.101 | 299,265,486 | -591,029 | 14.36% | 1,227,384,319 |
| 2025-01-22 | 2025-01-20 | 4.147 | 299,856,515 | +803,799 | 14.39% | 1,243,411,986 |
| 2025-01-21 | 2025-01-17 | 4.003 | 299,052,716 | +2,889,900 | 14.35% | 1,197,105,850 |
| 2025-01-20 | 2025-01-16 | 3.952 | 296,162,816 | +6,128,165 | 14.37% | 1,170,338,401 |
| 2025-01-17 | 2025-01-15 | 3.541 | 290,034,651 | -195,828 | 14.07% | 1,027,044,301 |
| 2025-01-16 | 2025-01-14 | 3.603 | 290,230,479 | -557,283 | 14.08% | 1,045,611,449 |
| 2025-01-15 | 2025-01-13 | 3.531 | 290,787,762 | -548,515 | 14.11% | 1,026,726,479 |
| 2025-01-14 | 2025-01-10 | 3.562 | 291,336,277 | +4,872 | 14.13% | 1,037,634,101 |
| 2025-01-13 | 2025-01-09 | 3.613 | 291,331,405 | +33,125 | 14.13% | 1,052,567,998 |
| 2025-01-10 | 2025-01-08 | 3.633 | 291,298,280 | -813,517 | 14.13% | 1,058,428,139 |
| 2025-01-09 | 2025-01-07 | 3.685 | 292,111,797 | -457,907 | 14.17% | 1,076,375,342 |
| 2025-01-08 | 2025-01-06 | 3.685 | 292,569,704 | -47,739 | 14.19% | 1,078,062,640 |
| 2025-01-07 | 2025-01-03 | 3.716 | 292,617,443 | -13,640 | 14.20% | 1,087,248,899 |
| 2025-01-06 | 2025-01-02 | 3.787 | 292,631,083 | +178,292 | 14.20% | 1,108,324,710 |
| 2025-01-03 | 2024-12-31 | 3.911 | 292,452,791 | -695,630 | 14.19% | 1,143,670,558 |
| 2025-01-02 | 2024-12-27 | 3.931 | 293,148,421 | -372,172 | 14.22% | 1,152,408,700 |
| 2024-12-30 | 2024-12-24 | 4.054 | 293,520,593 | +489,085 | 14.24% | 1,190,024,402 |
| 2024-12-27 | 2024-12-20 | 3.941 | 293,031,508 | +196,802 | 14.22% | 1,154,956,798 |
| 2024-12-23 | 2024-12-19 | 4.034 | 292,834,706 | +174,395 | 14.21% | 1,181,232,241 |
| 2024-12-20 | 2024-12-18 | 4.075 | 292,660,311 | -68,199 | 14.20% | 1,192,544,329 |
| 2024-12-19 | 2024-12-17 | 4.075 | 292,728,510 | -64,302 | 14.20% | 1,192,822,229 |
| 2024-12-18 | 2024-12-16 | 4.075 | 292,792,812 | -227,005 | 14.20% | 1,193,084,250 |
| 2024-12-17 | 2024-12-13 | 4.136 | 293,019,817 | +235,773 | 14.22% | 1,212,054,739 |
| 2024-12-16 | 2024-12-12 | 4.321 | 292,784,044 | +34,100 | 14.20% | 1,265,172,362 |
| 2024-12-13 | 2024-12-11 | 4.290 | 292,749,944 | +411,142 | 14.20% | 1,256,010,579 |
| 2024-12-12 | 2024-12-10 | 4.270 | 292,338,802 | -73,070 | 14.18% | 1,248,245,441 |
| 2024-12-11 | 2024-12-09 | 4.331 | 292,411,872 | +289,358 | 14.19% | 1,266,565,480 |
| 2024-12-10 | 2024-12-06 | 4.229 | 292,122,514 | -285,461 | 14.17% | 1,235,328,442 |
| 2024-12-09 | 2024-12-05 | 4.239 | 292,407,975 | +70,148 | 14.19% | 1,239,536,900 |
| 2024-12-06 | 2024-12-04 | 4.311 | 292,337,827 | +510,518 | 14.18% | 1,260,243,598 |
| 2024-12-05 | 2024-12-03 | 4.434 | 291,827,309 | +290,332 | 14.16% | 1,293,986,878 |
| 2024-12-04 | 2024-12-02 | 4.372 | 291,536,977 | +15,589 | 14.14% | 1,274,745,362 |
| 2024-12-03 | 2024-11-29 | 4.414 | 291,521,388 | -67,225 | 14.14% | 1,286,645,999 |
| 2024-12-02 | 2024-11-28 | 4.372 | 291,588,613 | +307,870 | 14.15% | 1,274,971,140 |
| 2024-11-29 | 2024-11-27 | 4.424 | 291,280,743 | -61,379 | 14.13% | 1,288,573,628 |
| 2024-11-28 | 2024-11-26 | 4.198 | 291,342,122 | +35,073 | 14.13% | 1,223,057,238 |
| 2024-11-27 | 2024-11-25 | 4.352 | 291,307,049 | -292,281 | 14.13% | 1,267,760,001 |
| 2024-11-26 | 2024-11-22 | 4.301 | 291,599,330 | +663,479 | 14.15% | 1,254,067,000 |
| 2024-11-25 | 2024-11-21 | 4.434 | 290,935,851 | +116,912 | 14.11% | 1,290,034,078 |
| 2024-11-22 | 2024-11-20 | 4.506 | 290,818,939 | +10,717 | 14.11% | 1,310,410,611 |
| 2024-11-21 | 2024-11-19 | 4.383 | 290,808,222 | +226,031 | 14.11% | 1,274,543,761 |
| 2024-11-20 | 2024-11-18 | 4.331 | 290,582,191 | +170,497 | 14.10% | 1,258,640,320 |
| 2024-11-19 | 2024-11-15 | 4.342 | 290,411,694 | +630,354 | 14.09% | 1,260,882,632 |
| 2024-11-18 | 2024-11-14 | 4.106 | 289,781,340 | +1,170,099 | 14.06% | 1,189,735,999 |
| 2024-11-15 | 2024-11-13 | 4.393 | 288,611,241 | +367,301 | 14.00% | 1,267,877,242 |
| 2024-11-14 | 2024-11-12 | 4.506 | 288,243,940 | -56,508 | 13.98% | 1,298,807,838 |
| 2024-11-13 | 2024-11-11 | 4.701 | 288,300,448 | +659,581 | 13.99% | 1,355,286,119 |
| 2024-11-12 | 2024-11-08 | 4.855 | 287,640,867 | -1,182,765 | 13.95% | 1,396,471,012 |
| 2024-11-11 | 2024-11-07 | 4.999 | 288,823,632 | +30,203 | 14.01% | 1,443,716,371 |
| 2024-11-08 | 2024-11-06 | 4.629 | 288,793,429 | -148,090 | 14.01% | 1,336,854,199 |
| 2024-11-07 | 2024-11-05 | 4.814 | 288,941,519 | -156,857 | 14.02% | 1,390,922,682 |
| 2024-11-06 | 2024-11-04 | 4.886 | 289,098,376 | -39,945 | 14.03% | 1,412,449,079 |
| 2024-11-05 | 2024-11-01 | 4.834 | 289,138,321 | +286,435 | 14.03% | 1,397,805,539 |
| 2024-11-04 | 2024-10-31 | 4.824 | 288,851,886 | -1,014,216 | 14.01% | 1,393,456,002 |
| 2024-11-01 | 2024-10-30 | 4.845 | 289,866,102 | -1,174,971 | 14.06% | 1,404,299,121 |
| 2024-10-31 | 2024-10-29 | 4.875 | 291,041,073 | -2,746,470 | 14.12% | 1,418,953,252 |
| 2024-10-30 | 2024-10-28 | 4.968 | 293,787,543 | -450,113 | 14.25% | 1,459,482,641 |
| 2024-10-29 | 2024-10-25 | 4.834 | 294,237,656 | +345,866 | 14.27% | 1,422,457,680 |
| 2024-10-28 | 2024-10-24 | 4.670 | 293,891,790 | +299,101 | 14.26% | 1,372,521,151 |
| 2024-10-25 | 2024-10-23 | 4.834 | 293,592,689 | -749,214 | 14.24% | 1,419,339,662 |
| 2024-10-24 | 2024-10-22 | 4.988 | 294,341,903 | -101,324 | 14.28% | 1,468,278,900 |
| 2024-10-23 | 2024-10-21 | 4.906 | 294,443,227 | -1,015,165 | 14.28% | 1,444,606,819 |
| 2024-10-22 | 2024-10-18 | 4.988 | 295,458,392 | -1,456,536 | 14.33% | 1,473,848,332 |
| 2024-10-21 | 2024-10-17 | 4.475 | 296,914,928 | -861,281 | 14.40% | 1,328,736,048 |
| 2024-10-18 | 2024-10-16 | 4.547 | 297,776,209 | -908,994 | 14.45% | 1,353,985,202 |
| 2024-10-17 | 2024-10-15 | 4.414 | 298,685,203 | +760,905 | 14.49% | 1,318,263,898 |
| 2024-10-16 | 2024-10-14 | 4.906 | 297,924,298 | +318,587 | 14.45% | 1,461,685,761 |
| 2024-10-15 | 2024-10-10 | 4.937 | 297,605,711 | +1,296,755 | 14.44% | 1,469,286,649 |
| 2024-10-14 | 2024-10-09 | 5.019 | 296,308,956 | +848,590 | 14.38% | 1,487,215,258 |
| 2024-10-10 | 2024-10-08 | 5.235 | 295,460,366 | +8,879,506 | 14.33% | 1,546,641,299 |
| 2024-10-03 | 2024-09-30 | 5.317 | 286,580,860 | +1,498,429 | 13.90% | 1,523,691,821 |
| 2024-10-02 | 2024-09-27 | 4.875 | 285,082,431 | +3,341,750 | 13.83% | 1,389,902,251 |
| 2024-09-30 | 2024-09-26 | 4.629 | 281,740,681 | +3,414,820 | 13.67% | 1,304,206,310 |
| 2024-09-27 | 2024-09-25 | 4.116 | 278,325,861 | +1,404,899 | 13.50% | 1,145,560,760 |
| 2024-09-26 | 2024-09-24 | 3.972 | 276,920,962 | -974 | 13.43% | 1,099,985,580 |
| 2024-09-25 | 2024-09-23 | 3.911 | 276,921,936 | +1,244,144 | 13.43% | 1,082,935,349 |
| 2024-09-24 | 2024-09-20 | 3.921 | 275,677,792 | +2,809,798 | 13.37% | 1,080,899,559 |
| 2024-09-23 | 2024-09-19 | 3.911 | 272,867,994 | +903,149 | 13.24% | 1,067,081,938 |
| 2024-09-17 | 2024-09-13 | 3.695 | 271,964,845 | +1,709,846 | 13.19% | 1,004,929,199 |
| 2024-09-16 | 2024-09-12 | 3.531 | 270,254,999 | +3,288,164 | 13.11% | 954,228,478 |
| 2024-09-13 | 2024-09-11 | 3.859 | 266,966,835 | +513,441 | 12.95% | 1,030,303,921 |
| 2024-09-12 | 2024-09-10 | 4.260 | 266,453,394 | +4,647,273 | 12.93% | 1,134,983,501 |
| 2024-09-11 | 2024-09-09 | 4.229 | 261,806,121 | -168,549 | 12.70% | 1,107,126,401 |
| 2024-09-10 | 2024-09-05 | 4.526 | 261,974,670 | -6,820 | 12.71% | 1,185,818,131 |
| 2024-09-09 | 2024-09-04 | 4.598 | 261,981,490 | -315,663 | 12.71% | 1,204,672,002 |
| 2024-09-05 | 2024-09-03 | 4.403 | 262,297,153 | -58,457 | 12.73% | 1,154,970,958 |
| 2024-09-04 | 2024-09-02 | 4.475 | 262,355,610 | -167,574 | 12.73% | 1,174,078,241 |
| 2024-09-03 | 2024-08-30 | 4.444 | 262,523,184 | -78,916 | 12.74% | 1,166,744,479 |
| 2024-09-02 | 2024-08-29 | 4.311 | 262,602,100 | -35,074 | 12.74% | 1,132,055,399 |
| 2024-08-28 | 2024-08-26 | 4.249 | 262,637,174 | -24,357 | 12.74% | 1,116,032,220 |
| 2024-08-27 | 2024-08-23 | 4.198 | 262,661,531 | -2,923 | 12.74% | 1,102,655,821 |
| 2024-08-26 | 2024-08-22 | 4.280 | 262,664,454 | -29,228 | 12.74% | 1,124,236,172 |
| 2024-08-23 | 2024-08-21 | 4.321 | 262,693,682 | -15,588 | 12.74% | 1,135,146,511 |
| 2024-08-21 | 2024-08-19 | 4.372 | 262,709,270 | -70,148 | 12.75% | 1,148,696,220 |
| 2024-08-20 | 2024-08-16 | 4.383 | 262,779,418 | -113,989 | 12.75% | 1,151,700,132 |
| 2024-08-19 | 2024-08-15 | 4.260 | 262,893,407 | -85,736 | 12.75% | 1,119,819,399 |
| 2024-08-16 | 2024-08-14 | 4.065 | 262,979,143 | -2,923 | 12.76% | 1,068,899,039 |
| 2024-08-15 | 2024-08-13 | 4.249 | 262,982,066 | -45,791 | 12.76% | 1,117,497,780 |
| 2024-08-14 | 2024-08-12 | 4.239 | 263,027,857 | -19,485 | 12.76% | 1,114,992,621 |
| 2024-08-13 | 2024-08-09 | 4.260 | 263,047,342 | -75,993 | 12.76% | 1,120,475,099 |
| 2024-08-12 | 2024-08-08 | 4.126 | 263,123,335 | -19,486 | 12.77% | 1,085,689,439 |
| 2024-08-09 | 2024-08-07 | 4.290 | 263,142,821 | -74,044 | 12.77% | 1,128,984,561 |
| 2024-08-06 | 2024-08-02 | 3.962 | 263,216,865 | -975 | 12.77% | 1,042,848,479 |
| 2024-08-05 | 2024-08-01 | 4.229 | 263,217,840 | -13,639 | 12.77% | 1,113,096,282 |
| 2024-08-02 | 2024-07-31 | 4.362 | 263,231,479 | -199,726 | 12.77% | 1,148,277,748 |
| 2024-07-31 | 2024-07-29 | 4.290 | 263,431,205 | -974 | 12.78% | 1,130,221,840 |
| 2024-07-30 | 2024-07-26 | 4.075 | 263,432,179 | -24,357 | 12.78% | 1,073,444,329 |
| 2024-07-26 | 2024-07-24 | 4.147 | 263,456,536 | -134,449 | 12.78% | 1,092,472,560 |
| 2024-07-25 | 2024-07-23 | 4.219 | 263,590,985 | -2,923 | 12.79% | 1,111,968,718 |
| 2024-07-19 | 2024-07-17 | 4.650 | 263,593,908 | -6,820 | 12.79% | 1,225,614,149 |
| 2024-07-18 | 2024-07-16 | 4.691 | 263,600,728 | -19,486 | 12.79% | 1,236,468,340 |
| 2024-07-17 | 2024-07-15 | 4.711 | 263,620,214 | -40,919 | 12.79% | 1,241,971,382 |
| 2024-07-16 | 2024-07-12 | 4.639 | 263,661,133 | -5,846 | 12.79% | 1,223,220,480 |
| 2024-07-15 | 2024-07-11 | 4.547 | 263,666,979 | -4,871 | 12.79% | 1,198,890,902 |
| 2024-07-10 | 2024-07-08 | 4.650 | 263,671,850 | -3,897 | 12.79% | 1,225,976,551 |
| 2024-07-08 | 2024-07-04 | 4.886 | 263,675,747 | -9,743 | 12.79% | 1,288,241,640 |
| 2024-07-05 | 2024-07-03 | 4.619 | 263,685,490 | -57,482 | 12.79% | 1,217,920,501 |
| 2024-07-04 | 2024-07-02 | 4.598 | 263,742,972 | -25,331 | 12.80% | 1,212,771,841 |
| 2024-07-03 | 2024-06-28 | 4.578 | 263,768,303 | -60,405 | 12.80% | 1,207,473,641 |
| 2024-06-28 | 2024-06-26 | 4.710 | 263,828,708 | +2,808,720 | 12.80% | 1,242,647,607 |
| 2024-06-27 | 2024-06-25 | 4.710 | 261,019,988 | -5,783 | 12.80% | 1,229,418,382 |
| 2024-06-26 | 2024-06-24 | 4.586 | 261,025,771 | -49,159 | 12.80% | 1,196,949,261 |
| 2024-06-24 | 2024-06-20 | 4.554 | 261,074,930 | -25,061 | 12.80% | 1,189,049,062 |
| 2024-06-20 | 2024-06-18 | 4.658 | 261,099,991 | -964 | 12.80% | 1,216,251,201 |
| 2024-06-19 | 2024-06-17 | 4.845 | 261,100,955 | -3,855 | 12.80% | 1,265,014,271 |
| 2024-06-13 | 2024-06-11 | 4.658 | 261,104,810 | -12,531 | 12.58% | 1,216,273,649 |
| 2024-06-12 | 2024-06-07 | 4.554 | 261,117,341 | -964 | 12.58% | 1,189,242,220 |
| 2024-06-11 | 2024-06-06 | 4.700 | 261,118,305 | -51,086 | 12.58% | 1,227,172,471 |
| 2024-06-07 | 2024-06-05 | 4.824 | 261,169,391 | -9,639 | 12.58% | 1,259,926,799 |
| 2024-06-05 | 2024-06-03 | 5.115 | 261,179,030 | -212,057 | 12.58% | 1,335,842,659 |
| 2024-06-04 | 2024-05-31 | 5.333 | 261,391,087 | -338,328 | 12.59% | 1,393,875,479 |
| 2024-06-03 | 2024-05-30 | 5.001 | 261,729,415 | -24,097 | 12.61% | 1,308,789,062 |
| 2024-05-31 | 2024-05-29 | 5.094 | 261,753,512 | -9,639 | 12.61% | 1,333,349,780 |
| 2024-05-30 | 2024-05-28 | 5.094 | 261,763,151 | -964 | 12.61% | 1,333,398,881 |
| 2024-05-29 | 2024-05-27 | 5.187 | 261,764,115 | -48,195 | 12.61% | 1,357,845,001 |
| 2024-05-22 | 2024-05-20 | 5.384 | 261,812,310 | -55,905 | 12.61% | 1,409,702,612 |
| 2024-05-21 | 2024-05-17 | 5.478 | 261,868,215 | -77,112 | 12.61% | 1,434,454,557 |
| 2024-05-20 | 2024-05-16 | 5.675 | 261,945,327 | -46,267 | 12.62% | 1,486,510,789 |
| 2024-05-17 | 2024-05-14 | 5.851 | 261,991,594 | -28,917 | 12.62% | 1,532,980,199 |
| 2024-05-16 | 2024-05-13 | 5.758 | 262,020,511 | -299,771 | 12.62% | 1,508,684,250 |
| 2024-05-14 | 2024-05-10 | 5.613 | 262,320,282 | -206,274 | 12.63% | 1,472,309,858 |
| 2024-05-13 | 2024-05-09 | 5.457 | 262,526,556 | -268,927 | 12.64% | 1,432,613,600 |
| 2024-05-10 | 2024-05-08 | 5.301 | 262,795,483 | -468,453 | 12.66% | 1,393,185,291 |
| 2024-05-08 | 2024-05-06 | 5.374 | 263,263,936 | -213,985 | 12.68% | 1,414,787,500 |
| 2024-05-03 | 2024-04-30 | 5.810 | 263,477,921 | -3,704,250 | 12.69% | 1,530,743,201 |
| 2024-05-02 | 2024-04-29 | 5.467 | 267,182,171 | -1,355,237 | 12.87% | 1,460,791,300 |
| 2024-04-30 | 2024-04-26 | 4.959 | 268,537,408 | -205,310 | 12.93% | 1,331,688,881 |
| 2024-04-29 | 2024-04-25 | 4.648 | 268,742,718 | -51,086 | 12.94% | 1,249,064,322 |
| 2024-04-26 | 2024-04-24 | 4.637 | 268,793,804 | -14,458 | 12.95% | 1,246,513,140 |
| 2024-04-25 | 2024-04-23 | 4.648 | 268,808,262 | -208,202 | 12.95% | 1,249,368,958 |
| 2024-04-23 | 2024-04-19 | 4.337 | 269,016,464 | -46,267 | 12.96% | 1,166,608,740 |
| 2024-04-22 | 2024-04-18 | 4.440 | 269,062,731 | -280,493 | 12.96% | 1,194,723,481 |
| 2024-04-19 | 2024-04-17 | 4.285 | 269,343,224 | -67,473 | 12.97% | 1,154,054,158 |
| 2024-04-18 | 2024-04-16 | 4.233 | 269,410,697 | -450,139 | 12.98% | 1,140,368,159 |
| 2024-04-16 | 2024-04-12 | 4.606 | 269,860,836 | -261,216 | 13.00% | 1,243,062,359 |
| 2024-04-15 | 2024-04-11 | 4.586 | 270,122,052 | -56,870 | 13.01% | 1,238,660,800 |
| 2024-04-12 | 2024-04-10 | 4.565 | 270,178,922 | -64,581 | 13.01% | 1,233,315,601 |
| 2024-04-11 | 2024-04-09 | 4.586 | 270,243,503 | -184,104 | 13.02% | 1,239,217,721 |
| 2024-04-10 | 2024-04-08 | 4.357 | 270,427,607 | -177,357 | 13.02% | 1,178,339,401 |
| 2024-04-03 | 2024-03-28 | 4.233 | 270,604,964 | -4,819 | 13.03% | 1,145,423,282 |
| 2024-04-02 | 2024-03-27 | 4.098 | 270,609,783 | -1,928 | 13.03% | 1,108,946,700 |
| 2024-03-28 | 2024-03-26 | 4.243 | 270,611,711 | -160,970 | 13.03% | 1,148,259,321 |
| 2024-03-27 | 2024-03-25 | 4.305 | 270,772,681 | -86,751 | 13.04% | 1,165,797,248 |
| 2024-03-25 | 2024-03-21 | 4.399 | 270,859,432 | -288,205 | 13.05% | 1,191,461,200 |
| 2024-03-22 | 2024-03-20 | 4.305 | 271,147,637 | -35,664 | 13.06% | 1,167,411,601 |
| 2024-03-21 | 2024-03-19 | 4.461 | 271,183,301 | -38,556 | 13.06% | 1,209,766,301 |
| 2024-03-20 | 2024-03-18 | 4.503 | 271,221,857 | -322,905 | 13.06% | 1,221,193,542 |
| 2024-03-19 | 2024-03-15 | 4.254 | 271,544,762 | -2,891 | 13.08% | 1,155,035,602 |
| 2024-03-15 | 2024-03-13 | 4.596 | 271,547,653 | -264,108 | 13.08% | 1,248,015,169 |
| 2024-03-14 | 2024-03-12 | 4.565 | 271,811,761 | -964 | 13.09% | 1,240,769,202 |
| 2024-03-13 | 2024-03-11 | 4.326 | 271,812,725 | -2,891 | 13.09% | 1,175,914,982 |
| 2024-03-12 | 2024-03-08 | 4.554 | 271,815,616 | -46,267 | 13.09% | 1,237,966,829 |
| 2024-03-11 | 2024-03-07 | 4.783 | 271,861,883 | -145,548 | 13.09% | 1,300,227,449 |
| 2024-03-08 | 2024-03-06 | 4.876 | 272,007,431 | -964 | 13.10% | 1,326,321,198 |
| 2024-03-07 | 2024-03-05 | 4.752 | 272,008,395 | -587,976 | 13.10% | 1,292,462,259 |
| 2024-03-06 | 2024-03-04 | 4.752 | 272,596,371 | -561,952 | 13.13% | 1,295,256,058 |
| 2024-03-05 | 2024-03-01 | 4.669 | 273,158,323 | -266,999 | 13.16% | 1,275,255,002 |
| 2024-03-04 | 2024-02-29 | 4.876 | 273,425,322 | -191,815 | 13.17% | 1,333,234,902 |
| 2024-03-01 | 2024-02-28 | 5.094 | 273,617,137 | -3,400,623 | 13.18% | 1,393,782,061 |
| 2024-02-29 | 2024-02-27 | 4.731 | 277,017,760 | -816,419 | 13.34% | 1,310,516,641 |
| 2024-02-28 | 2024-02-26 | 4.440 | 277,834,179 | -1,288,728 | 13.38% | 1,233,671,479 |
| 2024-02-27 | 2024-02-23 | 4.056 | 279,122,907 | -688,222 | 13.44% | 1,132,249,979 |
| 2024-02-26 | 2024-02-22 | 4.067 | 279,811,129 | -588,940 | 13.48% | 1,137,944,641 |
| 2024-02-23 | 2024-02-21 | 3.973 | 280,400,069 | -205,310 | 13.51% | 1,114,158,491 |
| 2024-02-22 | 2024-02-20 | 3.880 | 280,605,379 | -26,989 | 13.52% | 1,088,773,842 |
| 2024-02-21 | 2024-02-19 | 3.859 | 280,632,368 | -640,026 | 13.52% | 1,083,055,682 |
| 2024-02-15 | 2024-02-09 | 3.164 | 281,272,394 | -25,061 | 13.55% | 890,014,400 |
| 2024-02-08 | 2024-02-06 | 2.967 | 281,297,455 | -1,246,317 | 13.55% | 834,645,239 |
| 2024-02-07 | 2024-02-05 | 2.926 | 282,543,772 | -2,339,374 | 13.61% | 826,618,139 |
| 2024-02-06 | 2024-02-02 | 2.998 | 284,883,146 | -167,718 | 13.72% | 854,151,059 |
| 2024-02-05 | 2024-02-01 | 3.081 | 285,050,864 | -192,779 | 13.73% | 878,312,159 |
| 2024-02-02 | 2024-01-31 | 3.133 | 285,243,643 | -53,015 | 13.74% | 893,702,559 |
| 2024-02-01 | 2024-01-30 | 3.092 | 285,296,658 | -54,942 | 13.74% | 882,029,342 |
| 2024-01-31 | 2024-01-29 | 3.092 | 285,351,600 | -49,158 | 13.74% | 882,199,201 |
| 2024-01-30 | 2024-01-26 | 3.009 | 285,400,758 | -9,639 | 13.75% | 858,663,899 |
| 2024-01-29 | 2024-01-25 | 3.040 | 285,410,397 | -10,603 | 13.75% | 867,575,929 |
| 2024-01-26 | 2024-01-24 | 3.112 | 285,421,000 | -76,148 | 13.75% | 888,336,000 |
| 2024-01-25 | 2024-01-23 | 3.102 | 285,497,148 | -33,736 | 13.75% | 885,611,091 |
| 2024-01-24 | 2024-01-22 | 3.123 | 285,530,884 | -122,415 | 13.75% | 891,640,260 |
| 2024-01-23 | 2024-01-19 | 3.195 | 285,653,299 | -206,273 | 13.76% | 912,767,241 |
| 2024-01-22 | 2024-01-18 | 3.201 | 285,859,572 | -499,298 | 13.77% | 915,151,185 |
| 2024-01-19 | 2024-01-17 | 3.180 | 286,358,870 | +540,413 | 13.79% | 910,757,811 |
| 2024-01-18 | 2024-01-16 | 3.233 | 285,818,457 | -50,659 | 13.88% | 923,990,340 |
| 2024-01-17 | 2024-01-15 | 3.243 | 285,869,116 | -154,845 | 13.88% | 927,144,900 |
| 2024-01-16 | 2024-01-12 | 3.285 | 286,023,961 | -336,452 | 13.89% | 939,616,741 |
| 2024-01-15 | 2024-01-11 | 3.222 | 286,360,413 | -100,363 | 13.91% | 922,746,438 |
| 2024-01-12 | 2024-01-10 | 3.191 | 286,460,776 | -98,450 | 13.91% | 914,078,901 |
| 2024-01-11 | 2024-01-09 | 3.160 | 286,559,226 | -98,451 | 13.92% | 905,399,019 |
| 2024-01-10 | 2024-01-08 | 3.222 | 286,657,677 | -782,826 | 13.92% | 923,704,320 |
| 2024-01-09 | 2024-01-05 | 3.201 | 287,440,503 | -240,870 | 13.96% | 920,212,380 |
| 2024-01-08 | 2024-01-04 | 3.170 | 287,681,373 | -191,166 | 13.97% | 911,954,251 |
| 2024-01-05 | 2024-01-03 | 3.149 | 287,872,539 | -382,332 | 13.98% | 906,536,750 |
| 2024-01-04 | 2024-01-02 | 3.254 | 288,254,871 | -322,116 | 14.00% | 937,898,249 |
| 2024-01-03 | 2023-12-29 | 3.379 | 288,576,987 | -244,692 | 14.02% | 975,175,761 |
| 2024-01-02 | 2023-12-28 | 3.327 | 288,821,679 | -840,176 | 14.03% | 960,894,238 |
| 2023-12-29 | 2023-12-27 | 3.243 | 289,661,855 | -602,174 | 14.07% | 939,445,699 |
| 2023-12-28 | 2023-12-22 | 2.971 | 290,264,029 | -268,589 | 14.10% | 862,442,680 |
| 2023-12-27 | 2023-12-21 | 3.348 | 290,532,618 | -493,209 | 14.11% | 972,665,601 |
| 2023-12-22 | 2023-12-20 | 3.212 | 291,025,827 | -709,227 | 14.14% | 934,735,181 |
| 2023-12-21 | 2023-12-19 | 3.296 | 291,735,054 | -634,672 | 14.17% | 961,430,401 |
| 2023-12-20 | 2023-12-18 | 3.369 | 292,369,726 | -482,695 | 14.20% | 984,933,600 |
| 2023-12-19 | 2023-12-15 | 3.390 | 292,852,421 | -183,519 | 14.22% | 992,687,401 |
| 2023-12-18 | 2023-12-14 | 3.296 | 293,035,940 | -62,129 | 14.23% | 965,717,549 |
| 2023-12-15 | 2023-12-13 | 3.275 | 293,098,069 | -81,246 | 14.24% | 959,789,459 |
| 2023-12-14 | 2023-12-12 | 3.275 | 293,179,315 | -146,242 | 14.24% | 960,055,510 |
| 2023-12-13 | 2023-12-11 | 3.285 | 293,325,557 | -10,514 | 14.25% | 963,603,199 |
| 2023-12-12 | 2023-12-08 | 3.306 | 293,336,071 | -298,220 | 14.25% | 969,775,558 |
| 2023-12-11 | 2023-12-07 | 3.369 | 293,634,291 | -69,776 | 14.26% | 989,193,660 |
| 2023-12-08 | 2023-12-06 | 3.327 | 293,704,067 | -105,141 | 14.27% | 977,137,681 |
| 2023-12-07 | 2023-12-05 | 3.316 | 293,809,208 | -212,195 | 14.27% | 974,413,620 |
| 2023-12-06 | 2023-12-04 | 3.452 | 294,021,403 | -423,433 | 14.28% | 1,015,106,401 |
| 2023-12-05 | 2023-12-01 | 3.369 | 294,444,836 | -218,885 | 14.30% | 991,924,220 |
| 2023-12-04 | 2023-11-30 | 3.306 | 294,663,721 | -122,347 | 14.31% | 974,164,799 |
| 2023-12-01 | 2023-11-29 | 3.306 | 294,786,068 | -310,645 | 14.32% | 974,569,281 |
| 2023-11-30 | 2023-11-28 | 3.390 | 295,096,713 | -302,043 | 14.33% | 1,000,294,920 |
| 2023-11-29 | 2023-11-27 | 3.327 | 295,398,756 | -1,672,705 | 14.35% | 982,775,821 |
| 2023-11-28 | 2023-11-24 | 2.940 | 297,071,461 | -631,804 | 14.43% | 873,345,191 |
| 2023-11-27 | 2023-11-23 | 2.636 | 297,703,265 | -20,073 | 14.46% | 784,879,199 |
| 2023-11-24 | 2023-11-22 | 2.636 | 297,723,338 | -288,661 | 14.46% | 784,932,120 |
| 2023-11-23 | 2023-11-21 | 2.406 | 298,011,999 | -25,807 | 14.47% | 717,100,900 |
| 2023-11-22 | 2023-11-20 | 2.333 | 298,037,806 | -19,117 | 14.48% | 695,336,299 |
| 2023-11-21 | 2023-11-17 | 2.354 | 298,056,923 | -39,189 | 14.48% | 701,617,500 |
| 2023-11-17 | 2023-11-15 | 2.281 | 298,096,112 | -41,101 | 14.48% | 679,878,780 |
| 2023-11-16 | 2023-11-14 | 2.134 | 298,137,213 | -1,912 | 14.48% | 636,304,560 |
| 2023-11-15 | 2023-11-13 | 2.166 | 298,139,125 | -58,305 | 14.48% | 645,666,121 |
| 2023-11-14 | 2023-11-10 | 2.124 | 298,197,430 | -4,779 | 14.48% | 633,313,309 |
| 2023-11-13 | 2023-11-09 | 2.103 | 298,202,209 | -956 | 14.48% | 627,083,819 |
| 2023-11-10 | 2023-11-08 | 2.166 | 298,203,165 | -124,258 | 14.48% | 645,804,809 |
| 2023-11-09 | 2023-11-07 | 2.270 | 298,327,423 | -1,912 | 14.49% | 677,285,209 |
| 2023-11-08 | 2023-11-06 | 2.249 | 298,329,335 | -1,912 | 14.49% | 671,047,250 |
| 2023-11-06 | 2023-11-02 | 2.239 | 298,331,247 | -955 | 14.49% | 667,930,381 |
| 2023-11-03 | 2023-11-01 | 2.239 | 298,332,202 | -9,559 | 14.49% | 667,932,519 |
| 2023-11-02 | 2023-10-31 | 2.333 | 298,341,761 | -3,823 | 14.49% | 696,045,440 |
| 2023-11-01 | 2023-10-30 | 2.344 | 298,345,584 | -9,558 | 14.49% | 699,175,680 |
| 2023-10-31 | 2023-10-27 | 2.406 | 298,355,142 | -72,644 | 14.49% | 717,926,599 |
| 2023-10-27 | 2023-10-25 | 2.385 | 298,427,786 | -32,498 | 14.49% | 711,857,041 |
| 2023-10-26 | 2023-10-24 | 2.364 | 298,460,284 | -253,295 | 14.50% | 705,689,520 |
| 2023-10-25 | 2023-10-20 | 2.448 | 298,713,579 | -34,410 | 14.51% | 731,289,779 |
| 2023-10-24 | 2023-10-19 | 2.344 | 298,747,989 | -34,410 | 14.51% | 700,118,720 |
| 2023-10-20 | 2023-10-18 | 2.406 | 298,782,399 | -217,930 | 14.51% | 718,954,700 |
| 2023-10-19 | 2023-10-17 | 2.459 | 299,000,329 | -15,293 | 14.52% | 735,119,951 |
| 2023-10-18 | 2023-10-16 | 2.490 | 299,015,622 | -9,558 | 14.52% | 744,542,540 |
| 2023-10-17 | 2023-10-13 | 2.417 | 299,025,180 | -4,779 | 14.52% | 722,667,329 |
| 2023-10-16 | 2023-10-12 | 2.469 | 299,029,959 | -9,559 | 14.52% | 738,321,279 |
| 2023-10-11 | 2023-10-09 | 2.396 | 299,039,518 | -75,510 | 14.52% | 716,444,821 |
| 2023-10-03 | 2023-09-28 | 2.542 | 299,115,028 | -21,985 | 14.53% | 760,436,909 |
| 2023-09-29 | 2023-09-27 | 2.532 | 299,137,013 | -23,895 | 14.53% | 757,363,201 |
| 2023-09-28 | 2023-09-26 | 2.511 | 299,160,908 | -4,780 | 14.53% | 751,163,999 |
| 2023-09-27 | 2023-09-25 | 2.500 | 299,165,688 | -5,735 | 14.53% | 748,046,101 |
| 2023-09-26 | 2023-09-22 | 2.584 | 299,171,423 | -37,277 | 14.53% | 773,100,121 |
| 2023-09-25 | 2023-09-21 | 2.563 | 299,208,700 | -5,735 | 14.53% | 766,935,750 |
| 2023-09-21 | 2023-09-19 | 2.553 | 299,214,435 | -9,558 | 14.53% | 763,820,040 |
| 2023-09-20 | 2023-09-18 | 2.532 | 299,223,993 | -28,675 | 14.53% | 757,583,419 |
| 2023-09-19 | 2023-09-15 | 2.511 | 299,252,668 | -250,428 | 14.53% | 751,394,400 |
| 2023-09-18 | 2023-09-14 | 2.500 | 299,503,096 | -94,627 | 14.55% | 748,889,770 |
| 2023-09-15 | 2023-09-13 | 2.574 | 299,597,723 | -425,345 | 14.55% | 771,067,319 |
| 2023-09-14 | 2023-09-12 | 2.563 | 300,023,068 | -173,006 | 14.57% | 769,023,149 |
| 2023-09-13 | 2023-09-11 | 2.469 | 300,196,074 | -290,573 | 14.58% | 741,200,480 |
| 2023-09-12 | 2023-09-07 | 2.542 | 300,486,647 | -19,116 | 14.59% | 763,923,961 |
| 2023-09-11 | 2023-09-06 | 2.521 | 300,505,763 | -383,289 | 14.60% | 757,684,719 |
| 2023-09-07 | 2023-09-05 | 2.616 | 300,889,052 | -190,210 | 14.61% | 786,982,501 |
| 2023-09-06 | 2023-09-04 | 2.678 | 301,079,262 | -108,965 | 14.62% | 806,379,520 |
| 2023-09-05 | 2023-08-31 | 2.657 | 301,188,227 | -13,382 | 14.63% | 800,369,240 |
| 2023-09-04 | 2023-08-30 | 2.699 | 301,201,609 | -173,005 | 14.63% | 813,009,601 |
| 2023-08-31 | 2023-08-29 | 2.720 | 301,374,614 | -184,475 | 14.64% | 819,782,600 |
| 2023-08-30 | 2023-08-28 | 2.626 | 301,559,089 | -175,873 | 14.65% | 791,889,939 |
| 2023-08-29 | 2023-08-25 | 2.616 | 301,734,962 | -93,672 | 14.66% | 789,194,999 |
| 2023-08-28 | 2023-08-24 | 2.678 | 301,828,634 | -250,428 | 14.66% | 808,386,560 |
| 2023-08-25 | 2023-08-23 | 2.647 | 302,079,062 | -334,541 | 14.67% | 799,576,141 |
| 2023-08-24 | 2023-08-22 | 2.720 | 302,413,603 | -430,124 | 14.69% | 822,608,801 |
| 2023-08-23 | 2023-08-21 | 2.595 | 302,843,727 | -114,700 | 14.71% | 785,758,240 |
| 2023-08-22 | 2023-08-18 | 2.731 | 302,958,427 | -105,141 | 14.71% | 827,260,381 |
| 2023-08-21 | 2023-08-17 | 2.710 | 303,063,568 | -80,290 | 14.72% | 821,206,119 |
| 2023-08-18 | 2023-08-16 | 2.772 | 303,143,858 | -137,640 | 14.72% | 840,452,800 |
| 2023-08-17 | 2023-08-15 | 2.741 | 303,281,498 | -34,410 | 14.73% | 831,315,521 |
| 2023-08-16 | 2023-08-14 | 2.783 | 303,315,908 | -66,908 | 14.73% | 844,103,121 |
| 2023-08-15 | 2023-08-11 | 2.825 | 303,382,816 | -555,338 | 14.74% | 856,985,400 |
| 2023-08-14 | 2023-08-10 | 2.856 | 303,938,154 | -220,797 | 14.76% | 868,093,590 |
| 2023-08-11 | 2023-08-09 | 2.867 | 304,158,951 | -153,889 | 14.77% | 871,906,360 |
| 2023-08-10 | 2023-08-08 | 2.898 | 304,312,840 | -234,179 | 14.78% | 881,898,750 |
| 2023-08-09 | 2023-08-07 | 2.846 | 304,547,019 | -245,648 | 14.79% | 866,646,401 |
| 2023-08-08 | 2023-08-04 | 2.856 | 304,792,667 | -115,656 | 14.80% | 870,534,209 |
| 2023-08-07 | 2023-08-03 | 2.940 | 304,908,323 | -360,348 | 14.81% | 896,384,380 |
| 2023-08-04 | 2023-08-02 | 2.867 | 305,268,671 | -213,151 | 14.83% | 875,087,499 |
| 2023-08-03 | 2023-08-01 | 2.950 | 305,481,822 | -1,156,556 | 14.84% | 901,266,361 |
| 2023-08-02 | 2023-07-31 | 2.950 | 306,638,378 | -875,541 | 14.89% | 904,678,560 |
| 2023-08-01 | 2023-07-28 | 2.867 | 307,513,919 | -723,565 | 14.94% | 881,523,759 |
| 2023-07-31 | 2023-07-27 | 2.772 | 308,237,484 | -1,950,852 | 14.97% | 854,574,650 |
| 2023-07-28 | 2023-07-26 | 2.720 | 310,188,336 | -171,094 | 15.07% | 843,757,200 |
| 2023-07-27 | 2023-07-25 | 2.762 | 310,359,430 | -135,728 | 15.07% | 857,210,641 |
| 2023-07-26 | 2023-07-24 | 2.605 | 310,495,158 | -284,838 | 15.08% | 808,859,071 |
| 2023-07-25 | 2023-07-21 | 2.647 | 310,779,996 | -653,788 | 15.09% | 822,606,731 |
| 2023-07-24 | 2023-07-20 | 2.616 | 311,433,784 | -548,648 | 15.13% | 814,562,499 |
| 2023-07-21 | 2023-07-19 | 2.249 | 311,982,432 | -565,852 | 15.15% | 701,757,851 |
| 2023-07-20 | 2023-07-18 | 2.051 | 312,548,284 | -503,723 | 15.18% | 640,902,361 |
| 2023-07-19 | 2023-07-14 | 2.040 | 313,052,007 | -142,419 | 15.21% | 638,660,100 |
| 2023-07-18 | 2023-07-13 | 2.019 | 313,194,426 | -827,750 | 15.21% | 632,397,310 |
| 2023-07-14 | 2023-07-12 | 1.810 | 314,022,176 | -18,161 | 15.25% | 568,362,090 |
| 2023-07-13 | 2023-07-11 | 1.883 | 314,040,337 | -58,305 | 15.25% | 591,393,601 |
| 2023-07-11 | 2023-07-07 | 1.925 | 314,098,642 | -355,570 | 15.26% | 604,647,919 |
| 2023-07-10 | 2023-07-06 | 1.977 | 314,454,212 | -64,996 | 15.27% | 621,781,651 |
| 2023-07-07 | 2023-07-05 | 2.051 | 314,519,208 | -208,371 | 15.28% | 644,943,880 |
| 2023-07-06 | 2023-07-04 | 2.082 | 314,727,579 | -1,184,276 | 15.29% | 655,249,289 |
| 2023-07-05 | 2023-07-03 | 2.134 | 315,911,855 | -563,940 | 15.34% | 674,240,401 |
| 2023-07-04 | 2023-06-30 | 2.176 | 316,475,795 | -219,841 | 15.37% | 688,688,000 |
| 2023-07-03 | 2023-06-29 | 2.197 | 316,695,636 | -131,905 | 15.38% | 695,792,999 |
| 2023-06-30 | 2023-06-28 | 2.312 | 316,827,541 | -145,287 | 15.39% | 732,544,280 |
| 2023-06-29 | 2023-06-27 | 2.291 | 316,972,828 | -54,482 | 15.40% | 726,247,801 |
| 2023-06-28 | 2023-06-26 | 2.281 | 317,027,310 | -35,366 | 15.40% | 723,055,860 |
| 2023-06-26 | 2023-06-21 | 2.239 | 317,062,676 | -132,860 | 15.40% | 709,867,961 |
| 2023-06-23 | 2023-06-20 | 2.218 | 317,195,536 | -143,375 | 15.41% | 703,528,359 |
| 2023-06-21 | 2023-06-19 | 2.260 | 317,338,911 | -301,087 | 15.41% | 717,126,480 |
| 2023-06-20 | 2023-06-16 | 2.344 | 317,639,998 | -6,691 | 15.43% | 744,392,320 |
| 2023-06-19 | 2023-06-15 | 2.344 | 317,646,689 | -30,586 | 15.43% | 744,408,001 |
| 2023-06-15 | 2023-06-13 | 2.236 | 317,677,275 | +4,007,018 | 15.43% | 710,340,753 |
| 2023-06-14 | 2023-06-12 | 2.374 | 313,670,257 | -81,153 | 15.43% | 744,593,919 |
| 2023-06-13 | 2023-06-09 | 2.342 | 313,751,410 | -33,970 | 15.44% | 734,811,741 |
| 2023-06-12 | 2023-06-08 | 2.130 | 313,785,380 | -67,942 | 15.44% | 668,385,299 |
| 2023-06-09 | 2023-06-07 | 2.119 | 313,853,322 | -19,816 | 15.44% | 665,204,001 |
| 2023-06-07 | 2023-06-05 | 2.130 | 313,873,138 | -1,887 | 15.44% | 668,572,230 |
| 2023-06-05 | 2023-06-01 | 2.247 | 313,875,025 | -229,302 | 15.44% | 705,165,000 |
| 2023-06-02 | 2023-05-31 | 2.353 | 314,104,327 | -3,775 | 15.45% | 738,966,959 |
| 2023-06-01 | 2023-05-30 | 2.384 | 314,108,102 | -127,390 | 15.45% | 748,962,000 |
| 2023-05-31 | 2023-05-29 | 2.225 | 314,235,492 | -1,492,823 | 15.46% | 699,314,700 |
| 2023-05-30 | 2023-05-25 | 2.278 | 315,728,315 | -132,108 | 15.53% | 719,366,350 |
| 2023-05-29 | 2023-05-24 | 2.310 | 315,860,423 | -378,396 | 15.54% | 729,709,219 |
| 2023-05-25 | 2023-05-23 | 2.395 | 316,238,819 | -14,154 | 15.56% | 757,393,800 |
| 2023-05-24 | 2023-05-22 | 2.384 | 316,252,973 | -66,055 | 15.56% | 754,076,249 |
| 2023-05-23 | 2023-05-19 | 2.363 | 316,319,028 | -39,632 | 15.56% | 747,529,451 |
| 2023-05-19 | 2023-05-17 | 2.384 | 316,358,660 | -486,913 | 15.56% | 754,328,250 |
| 2023-05-18 | 2023-05-16 | 2.490 | 316,845,573 | -2,831 | 15.59% | 789,066,549 |
| 2023-05-17 | 2023-05-15 | 2.427 | 316,848,404 | -182,121 | 15.59% | 768,927,040 |
| 2023-05-16 | 2023-05-12 | 2.194 | 317,030,525 | -18,872 | 15.60% | 695,455,830 |
| 2023-05-15 | 2023-05-11 | 2.109 | 317,049,397 | -363,298 | 15.60% | 668,618,109 |
| 2023-05-12 | 2023-05-10 | 2.077 | 317,412,695 | -18,873 | 15.62% | 659,293,040 |
| 2023-05-11 | 2023-05-09 | 2.151 | 317,431,568 | -26,421 | 15.62% | 682,879,821 |
| 2023-05-10 | 2023-05-08 | 2.310 | 317,457,989 | -384,058 | 15.62% | 733,399,959 |
| 2023-05-09 | 2023-05-05 | 2.268 | 317,842,047 | -44,351 | 15.64% | 720,814,060 |
| 2023-05-08 | 2023-05-04 | 2.172 | 317,886,398 | -47,181 | 15.64% | 690,595,801 |
| 2023-05-03 | 2023-04-28 | 2.151 | 317,933,579 | -179,290 | 15.64% | 683,959,780 |
| 2023-05-02 | 2023-04-27 | 2.151 | 318,112,869 | -9,436 | 15.65% | 684,345,480 |
| 2023-04-28 | 2023-04-26 | 2.215 | 318,122,305 | -2,831 | 15.65% | 704,593,340 |
| 2023-04-27 | 2023-04-25 | 2.247 | 318,125,136 | -8,493 | 15.65% | 714,713,480 |
| 2023-04-26 | 2023-04-24 | 2.459 | 318,133,629 | -40,576 | 15.65% | 782,160,161 |
| 2023-04-25 | 2023-04-21 | 2.448 | 318,174,205 | -170,797 | 15.65% | 778,888,111 |
| 2023-04-24 | 2023-04-20 | 2.437 | 318,345,002 | -27,365 | 15.66% | 775,932,600 |
| 2023-04-21 | 2023-04-19 | 2.437 | 318,372,367 | -147,206 | 15.66% | 775,999,300 |
| 2023-04-20 | 2023-04-18 | 2.427 | 318,519,573 | -5,662 | 15.67% | 772,982,629 |
| 2023-04-19 | 2023-04-17 | 2.490 | 318,525,235 | -35,858 | 15.67% | 793,249,549 |
| 2023-04-18 | 2023-04-14 | 2.406 | 318,561,093 | -293,469 | 15.67% | 766,331,570 |
| 2023-04-17 | 2023-04-13 | 2.490 | 318,854,562 | -1,329,575 | 15.69% | 794,069,700 |
| 2023-04-14 | 2023-04-12 | 2.469 | 320,184,137 | -250,062 | 15.75% | 790,594,629 |
| 2023-04-13 | 2023-04-11 | 2.512 | 320,434,199 | -2,196,772 | 15.76% | 804,795,119 |
| 2023-04-12 | 2023-04-06 | 2.384 | 322,630,971 | -385,001 | 15.87% | 769,284,001 |
| 2023-04-11 | 2023-04-04 | 2.469 | 323,015,972 | -33,970 | 15.89% | 797,586,961 |
| 2023-04-06 | 2023-04-03 | 2.469 | 323,049,942 | -22,648 | 15.89% | 797,670,839 |
| 2023-04-03 | 2023-03-30 | 2.490 | 323,072,590 | -1,021,008 | 15.89% | 804,574,201 |
| 2023-03-31 | 2023-03-29 | 2.501 | 324,093,598 | -1,560,764 | 15.94% | 810,551,441 |
| 2023-03-30 | 2023-03-28 | 2.395 | 325,654,362 | -2,038,241 | 16.02% | 779,944,080 |
| 2023-03-29 | 2023-03-27 | 2.416 | 327,692,603 | -62,280 | 16.12% | 791,771,039 |
| 2023-03-28 | 2023-03-24 | 2.469 | 327,754,883 | -202,881 | 16.13% | 809,288,220 |
| 2023-03-27 | 2023-03-23 | 2.469 | 327,957,764 | -1,031,388 | 16.14% | 809,789,171 |
| 2023-03-24 | 2023-03-22 | 2.618 | 328,989,152 | -107,573 | 16.19% | 861,145,741 |
| 2023-03-23 | 2023-03-21 | 2.649 | 329,096,725 | -418,029 | 16.19% | 871,889,999 |
| 2023-03-22 | 2023-03-20 | 2.469 | 329,514,754 | -160,417 | 16.21% | 813,633,671 |
| 2023-03-21 | 2023-03-17 | 2.586 | 329,675,171 | -4,718 | 16.22% | 852,460,361 |
| 2023-03-20 | 2023-03-16 | 2.543 | 329,679,889 | -82,096 | 16.22% | 838,497,600 |
| 2023-03-17 | 2023-03-15 | 2.543 | 329,761,985 | -95,306 | 16.22% | 838,706,401 |
| 2023-03-16 | 2023-03-14 | 2.512 | 329,857,291 | -63,224 | 16.23% | 828,461,939 |
| 2023-03-15 | 2023-03-13 | 2.628 | 329,920,515 | -154,755 | 16.23% | 867,079,921 |
| 2023-03-14 | 2023-03-10 | 2.416 | 330,075,270 | -52,843 | 16.24% | 797,528,040 |
| 2023-03-13 | 2023-03-09 | 2.490 | 330,128,113 | -194,388 | 16.24% | 822,145,149 |
| 2023-03-10 | 2023-03-08 | 2.501 | 330,322,501 | -377,452 | 16.25% | 826,129,800 |
| 2023-03-09 | 2023-03-07 | 2.671 | 330,699,953 | -795,481 | 16.27% | 883,146,599 |
| 2023-03-08 | 2023-03-06 | 2.702 | 331,495,434 | -373,677 | 16.31% | 895,809,901 |
| 2023-03-07 | 2023-03-03 | 2.777 | 331,869,111 | -56,618 | 16.33% | 921,438,280 |
| 2023-03-06 | 2023-03-02 | 2.692 | 331,925,729 | -170,797 | 16.33% | 893,455,160 |
| 2023-03-03 | 2023-03-01 | 2.755 | 332,096,526 | -612,416 | 16.34% | 915,031,000 |
| 2023-03-02 | 2023-02-28 | 2.724 | 332,708,942 | -150,037 | 16.37% | 906,140,880 |
| 2023-03-01 | 2023-02-27 | 2.618 | 332,858,979 | -233,077 | 16.38% | 871,275,209 |
| 2023-02-28 | 2023-02-24 | 2.702 | 333,092,056 | -12,267 | 16.39% | 900,124,500 |
| 2023-02-27 | 2023-02-23 | 2.882 | 333,104,323 | -214,204 | 16.39% | 960,168,159 |
| 2023-02-24 | 2023-02-22 | 2.671 | 333,318,527 | -357,636 | 16.40% | 890,139,599 |
| 2023-02-23 | 2023-02-21 | 2.437 | 333,676,163 | -1,008,741 | 16.42% | 813,300,700 |
| 2023-02-22 | 2023-02-20 | 2.671 | 334,684,904 | -3,147,951 | 16.47% | 893,788,560 |
| 2023-02-21 | 2023-02-17 | 2.914 | 337,832,855 | -13,210 | 16.62% | 984,538,501 |
| 2023-02-20 | 2023-02-16 | 2.851 | 337,846,065 | -54,731 | 16.62% | 963,095,319 |
| 2023-02-17 | 2023-02-15 | 2.840 | 337,900,796 | -233,077 | 16.62% | 959,670,480 |
| 2023-02-16 | 2023-02-14 | 2.819 | 338,133,873 | -53,787 | 16.64% | 953,165,781 |
| 2023-02-15 | 2023-02-13 | 2.787 | 338,187,660 | -301,961 | 16.64% | 942,565,701 |
| 2023-02-14 | 2023-02-10 | 2.734 | 338,489,621 | -197,219 | 16.65% | 925,471,799 |
| 2023-02-13 | 2023-02-09 | 2.935 | 338,686,840 | -151,924 | 16.66% | 994,205,630 |
| 2023-02-10 | 2023-02-08 | 2.819 | 338,838,764 | -178,347 | 16.67% | 955,152,799 |
| 2023-02-09 | 2023-02-07 | 2.893 | 339,017,111 | -604,867 | 16.68% | 980,804,371 |
| 2023-02-08 | 2023-02-06 | 3.020 | 339,621,978 | -155,699 | 16.71% | 1,025,743,501 |
| 2023-02-07 | 2023-02-03 | 3.063 | 339,777,677 | -421,802 | 16.72% | 1,040,616,751 |
| 2023-02-06 | 2023-02-02 | 3.094 | 340,199,479 | -429,352 | 16.74% | 1,052,724,239 |
| 2023-02-03 | 2023-02-01 | 2.999 | 340,628,831 | -195,332 | 16.76% | 1,021,564,910 |
| 2023-02-02 | 2023-01-31 | 2.999 | 340,824,163 | -31,139 | 16.77% | 1,022,150,721 |
| 2023-02-01 | 2023-01-30 | 2.967 | 340,855,302 | -80,209 | 16.77% | 1,011,407,599 |
| 2023-01-20 | 2023-01-18 | 2.957 | 340,935,511 | -425,577 | 16.77% | 1,008,032,580 |
| 2023-01-19 | 2023-01-17 | 2.957 | 341,361,088 | -46,238 | 16.79% | 1,009,290,869 |
| 2023-01-18 | 2023-01-16 | 2.957 | 341,407,326 | -1,013,459 | 16.80% | 1,009,427,580 |
| 2023-01-17 | 2023-01-13 | 3.010 | 342,420,785 | -302,905 | 16.85% | 1,030,567,840 |
| 2023-01-16 | 2023-01-12 | 2.840 | 342,723,690 | -146,263 | 16.86% | 973,367,959 |
| 2023-01-13 | 2023-01-11 | 2.819 | 342,869,953 | -846,436 | 16.87% | 966,516,320 |
| 2023-01-12 | 2023-01-10 | 2.914 | 343,716,389 | -177,403 | 16.91% | 1,001,684,749 |
| 2023-01-11 | 2023-01-09 | 3.073 | 343,893,792 | -691,681 | 16.92% | 1,056,867,300 |
| 2023-01-10 | 2023-01-06 | 2.755 | 344,585,473 | -801,142 | 16.95% | 949,442,000 |
| 2023-01-09 | 2023-01-05 | 2.586 | 345,386,615 | -3,141,345 | 16.99% | 893,086,360 |
| 2023-01-06 | 2023-01-04 | 2.533 | 348,527,960 | -13,150,432 | 17.15% | 882,741,719 |
| 2023-01-05 | 2023-01-03 | 2.814 | 361,678,392 | -9,408,938 | 17.79% | 1,017,671,913 |
| 2023-01-04 | 2022-12-30 | 2.161 | 371,087,330 | +2,682,392 | 18.26% | 801,967,877 |
| 2023-01-03 | 2022-12-29 | 2.097 | 368,404,938 | -2,260,096 | 18.30% | 772,522,239 |
| 2022-12-30 | 2022-12-28 | 2.150 | 370,665,034 | -3,664,009 | 18.41% | 797,089,620 |
| 2022-12-29 | 2022-12-23 | 2.108 | 374,329,043 | -275,736 | 18.59% | 788,949,539 |
| 2022-12-28 | 2022-12-22 | 2.118 | 374,604,779 | -164,506 | 18.61% | 793,538,460 |
| 2022-12-23 | 2022-12-21 | 2.022 | 374,769,285 | -128,989 | 18.61% | 757,801,169 |
| 2022-12-22 | 2022-12-20 | 1.872 | 374,898,274 | -1,909,584 | 18.62% | 701,909,251 |
| 2022-12-21 | 2022-12-19 | 1.947 | 376,807,858 | -122,445 | 18.72% | 733,703,880 |
| 2022-12-20 | 2022-12-16 | 1.926 | 376,930,303 | -316,862 | 18.72% | 725,876,999 |
| 2022-12-19 | 2022-12-15 | 1.883 | 377,247,165 | -1,870 | 18.74% | 710,343,039 |
| 2022-12-16 | 2022-12-14 | 2.140 | 377,249,035 | -1,191,737 | 18.74% | 807,212,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 378,440,772 | -602,880 | 18.80% | 773,322,709 |
| 2022-12-14 | 2022-12-12 | 2.022 | 379,043,652 | -1,048,729 | 18.83% | 766,444,141 |
| 2022-12-13 | 2022-12-09 | 2.140 | 380,092,381 | -457,066 | 18.88% | 813,296,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 380,549,447 | -1,171,175 | 18.90% | 826,488,109 |
| 2022-12-09 | 2022-12-07 | 2.043 | 381,720,622 | -1,585,245 | 18.96% | 780,024,900 |
| 2022-12-08 | 2022-12-06 | 2.076 | 383,305,867 | -564,556 | 19.04% | 795,566,841 |
| 2022-12-07 | 2022-12-05 | 2.097 | 383,870,423 | -1,220,714 | 19.07% | 804,952,399 |
| 2022-12-06 | 2022-12-02 | 1.862 | 385,091,137 | -58,886 | 19.13% | 716,873,041 |
| 2022-12-05 | 2022-12-01 | 1.862 | 385,150,023 | -101,881 | 19.13% | 716,982,661 |
| 2022-12-02 | 2022-11-30 | 1.851 | 385,251,904 | -210,307 | 19.14% | 713,050,639 |
| 2022-12-01 | 2022-11-29 | 1.808 | 385,462,211 | -1,289,881 | 19.15% | 696,944,170 |
| 2022-11-30 | 2022-11-28 | 1.755 | 386,752,092 | -179,462 | 19.21% | 678,587,720 |
| 2022-11-29 | 2022-11-25 | 1.862 | 386,931,554 | -23,367 | 19.22% | 720,299,101 |
| 2022-11-28 | 2022-11-24 | 1.936 | 386,954,921 | -65,429 | 19.22% | 749,321,900 |
| 2022-11-25 | 2022-11-23 | 1.851 | 387,020,350 | -380,421 | 19.22% | 716,323,800 |
| 2022-11-24 | 2022-11-22 | 1.808 | 387,400,771 | -221,523 | 19.24% | 700,449,230 |
| 2022-11-23 | 2022-11-21 | 1.894 | 387,622,294 | -15,890 | 19.25% | 734,026,080 |
| 2022-11-22 | 2022-11-18 | 2.033 | 387,638,184 | -4,061,255 | 19.25% | 787,969,900 |
| 2022-11-21 | 2022-11-17 | 1.926 | 391,699,439 | -3,678,965 | 19.46% | 754,318,799 |
| 2022-11-18 | 2022-11-16 | 1.808 | 395,378,404 | -343,034 | 19.64% | 714,873,380 |
| 2022-11-17 | 2022-11-15 | 1.872 | 395,721,438 | -2,696,599 | 19.66% | 740,895,751 |
| 2022-11-16 | 2022-11-14 | 1.744 | 398,418,037 | -1,576,832 | 19.79% | 694,794,021 |
| 2022-11-15 | 2022-11-11 | 1.658 | 399,994,869 | -955,260 | 19.87% | 663,308,550 |
| 2022-11-14 | 2022-11-10 | 1.573 | 400,950,129 | -373,878 | 19.91% | 630,575,610 |
| 2022-11-11 | 2022-11-09 | 1.722 | 401,324,007 | -610,357 | 19.93% | 691,274,429 |
| 2022-11-10 | 2022-11-08 | 1.690 | 401,934,364 | -271,062 | 19.96% | 679,425,280 |
| 2022-11-09 | 2022-11-07 | 1.690 | 402,205,426 | -1,085,182 | 19.98% | 679,883,480 |
| 2022-11-08 | 2022-11-04 | 1.658 | 403,290,608 | -834,684 | 20.03% | 668,773,849 |
| 2022-11-07 | 2022-11-03 | 1.573 | 404,125,292 | -997,321 | 20.07% | 635,569,200 |
| 2022-11-04 | 2022-11-02 | 1.551 | 405,122,613 | -1,508,600 | 20.12% | 628,469,150 |
| 2022-11-03 | 2022-11-01 | 1.498 | 406,631,213 | -241,152 | 20.20% | 609,057,400 |
| 2022-11-02 | 2022-10-31 | 1.434 | 406,872,365 | -50,473 | 20.21% | 583,300,661 |
| 2022-11-01 | 2022-10-28 | 1.391 | 406,922,838 | -2,465,729 | 20.21% | 565,958,900 |
| 2022-10-31 | 2022-10-27 | 1.541 | 409,388,567 | -761,777 | 20.33% | 630,707,040 |
| 2022-10-28 | 2022-10-26 | 1.455 | 410,150,344 | -427,157 | 20.37% | 596,776,159 |
| 2022-10-27 | 2022-10-25 | 1.434 | 410,577,501 | -187,874 | 20.39% | 588,612,420 |
| 2022-10-26 | 2022-10-24 | 1.337 | 410,765,375 | -3,443,421 | 20.40% | 549,330,001 |
| 2022-10-25 | 2022-10-21 | 1.498 | 414,208,796 | -4,673 | 20.57% | 620,407,200 |
| 2022-10-24 | 2022-10-20 | 1.444 | 414,213,469 | -672,982 | 20.57% | 598,256,550 |
| 2022-10-21 | 2022-10-19 | 1.605 | 414,886,451 | -368,270 | 20.61% | 665,809,501 |
| 2022-10-20 | 2022-10-18 | 1.626 | 415,254,721 | -469,217 | 20.63% | 675,285,840 |
| 2022-10-19 | 2022-10-17 | 1.605 | 415,723,938 | -122,446 | 20.65% | 667,153,499 |
| 2022-10-18 | 2022-10-14 | 1.615 | 415,846,384 | -1,496,448 | 20.65% | 671,799,000 |
| 2022-10-17 | 2022-10-13 | 1.509 | 417,342,832 | -117,772 | 20.73% | 629,566,409 |
| 2022-10-14 | 2022-10-12 | 1.583 | 417,460,604 | -499,128 | 20.73% | 661,007,960 |
| 2022-10-13 | 2022-10-11 | 1.583 | 417,959,732 | -347,707 | 20.76% | 661,798,280 |
| 2022-10-12 | 2022-10-10 | 1.583 | 418,307,439 | -880,484 | 20.78% | 662,348,840 |
| 2022-09-30 | 2022-09-28 | 1.487 | 419,187,923 | -22,433 | 20.82% | 623,380,250 |
| 2022-09-29 | 2022-09-27 | 1.573 | 419,210,356 | -632,789 | 20.82% | 659,293,530 |
| 2022-09-28 | 2022-09-26 | 1.466 | 419,843,145 | -586,055 | 20.85% | 615,371,120 |
| 2022-09-27 | 2022-09-23 | 1.380 | 420,429,200 | -1,612,351 | 20.88% | 580,245,870 |
| 2022-09-26 | 2022-09-22 | 1.455 | 422,041,551 | -742,149 | 20.96% | 614,078,080 |
| 2022-09-23 | 2022-09-21 | 1.573 | 422,783,700 | -428,091 | 21.00% | 664,913,341 |
| 2022-09-22 | 2022-09-20 | 1.615 | 423,211,791 | -1,272,121 | 21.02% | 683,697,801 |
| 2022-09-21 | 2022-09-19 | 1.626 | 424,483,912 | -1,137,526 | 21.08% | 690,294,320 |
| 2022-09-20 | 2022-09-16 | 1.637 | 425,621,438 | -863,659 | 21.14% | 696,697,741 |
| 2022-09-19 | 2022-09-15 | 1.594 | 426,485,097 | -857,116 | 21.18% | 679,860,180 |
| 2022-09-16 | 2022-09-14 | 1.680 | 427,342,213 | -2,272,247 | 21.23% | 717,802,429 |
| 2022-09-15 | 2022-09-13 | 1.626 | 429,614,460 | -2,966,726 | 21.34% | 698,637,600 |
| 2022-09-14 | 2022-09-09 | 1.583 | 432,581,186 | -2,188,124 | 21.49% | 684,949,920 |
| 2022-09-13 | 2022-09-08 | 1.487 | 434,769,310 | -1,068,358 | 21.59% | 646,551,550 |
| 2022-09-09 | 2022-09-07 | 1.412 | 435,837,668 | -1,794,617 | 21.65% | 615,500,160 |
| 2022-09-08 | 2022-09-06 | 1.380 | 437,632,285 | -5,246,450 | 21.74% | 603,988,320 |
| 2022-09-07 | 2022-09-05 | 1.220 | 442,878,735 | -22,528,051 | 22.00% | 540,155,940 |
| 2022-09-06 | 2022-09-02 | 1.541 | 465,406,786 | +15,544,935 | 23.12% | 717,009,121 |
| 2022-09-05 | 2022-09-01 | 1.519 | 449,861,851 | +6,067,113 | 22.34% | 683,434,639 |
| 2022-09-02 | 2022-08-31 | 1.551 | 443,794,738 | -18,938,816 | 22.04% | 688,461,450 |
| 2022-09-01 | 2022-08-30 | 1.797 | 462,733,554 | +9,518,012 | 22.98% | 831,705,840 |
| 2022-08-31 | 2022-08-29 | 1.947 | 453,215,542 | +33,443,434 | 22.51% | 882,481,600 |
| 2022-08-30 | 2022-08-26 | 1.562 | 419,772,108 | -29,805,596 | 20.85% | 655,686,000 |
| 2022-08-29 | 2022-08-25 | 1.230 | 449,577,704 | -6,289,571 | 22.33% | 553,136,200 |
| 2022-08-26 | 2022-08-24 | 1.145 | 455,867,275 | +5,273,556 | 22.64% | 521,857,190 |
| 2022-08-25 | 2022-08-23 | 1.113 | 450,593,719 | -5,435,259 | 22.38% | 501,358,000 |
| 2022-08-24 | 2022-08-22 | 1.038 | 456,028,978 | -534,646 | 22.65% | 473,253,300 |
| 2022-08-23 | 2022-08-19 | 1.070 | 456,563,624 | +1,355,310 | 22.68% | 488,462,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 455,208,314 | +4,418,309 | 22.61% | 496,752,240 |
| 2022-08-19 | 2022-08-17 | 1.102 | 450,790,005 | +1,161,828 | 22.39% | 496,753,550 |
| 2022-08-18 | 2022-08-16 | 1.134 | 449,628,177 | +101,882 | 22.33% | 509,904,520 |
| 2022-08-17 | 2022-08-15 | 1.134 | 449,526,295 | -3,702,333 | 22.33% | 509,788,979 |
| 2022-08-16 | 2022-08-12 | 1.134 | 453,228,628 | +971,150 | 22.51% | 513,987,641 |
| 2022-08-15 | 2022-08-11 | 1.145 | 452,257,478 | +2,128,303 | 22.46% | 517,724,850 |
| 2022-08-12 | 2022-08-10 | 1.123 | 450,129,175 | +1,379,612 | 22.36% | 505,656,900 |
| 2022-08-11 | 2022-08-09 | 1.145 | 448,749,563 | -1,269,317 | 22.29% | 513,709,140 |
| 2022-08-10 | 2022-08-08 | 1.134 | 450,018,880 | +687,936 | 22.35% | 510,347,600 |
| 2022-08-09 | 2022-08-05 | 1.188 | 449,330,944 | -3,750,936 | 22.32% | 533,603,640 |
| 2022-08-08 | 2022-08-04 | 1.155 | 453,081,880 | -4,493,085 | 22.50% | 523,515,960 |
| 2022-08-05 | 2022-08-03 | 1.081 | 457,574,965 | -1,349,702 | 22.73% | 494,439,440 |
| 2022-08-04 | 2022-08-02 | 1.091 | 458,924,667 | -159,833 | 22.79% | 500,807,760 |
| 2022-08-03 | 2022-08-01 | 1.166 | 459,084,500 | -639,332 | 22.80% | 535,363,310 |
| 2022-08-02 | 2022-07-29 | 1.188 | 459,723,832 | +3,172,359 | 22.83% | 545,945,730 |
| 2022-08-01 | 2022-07-28 | 1.230 | 456,551,473 | -2,086,242 | 22.68% | 561,716,350 |
| 2022-07-29 | 2022-07-27 | 1.113 | 458,637,715 | -428,091 | 22.78% | 510,308,240 |
| 2022-07-28 | 2022-07-26 | 1.209 | 459,065,806 | -727,194 | 22.80% | 554,987,070 |
| 2022-07-27 | 2022-07-25 | 1.177 | 459,793,000 | +9,346,029 | 22.84% | 541,108,700 |
| 2022-07-26 | 2022-07-22 | 1.155 | 450,446,971 | -756,170 | 22.37% | 520,471,440 |
| 2022-07-25 | 2022-07-21 | 1.081 | 451,203,141 | +9,331,074 | 22.41% | 487,554,270 |
| 2022-07-22 | 2022-07-20 | 1.284 | 441,872,067 | -175,723 | 21.95% | 567,292,799 |
| 2022-07-21 | 2022-07-19 | 0.888 | 442,047,790 | -1,196,412 | 21.96% | 392,533,560 |
| 2022-07-20 | 2022-07-18 | 0.867 | 443,244,202 | -1,011,341 | 22.02% | 384,111,720 |
| 2022-07-19 | 2022-07-15 | 0.834 | 444,255,543 | -232,739 | 22.07% | 370,729,320 |
| 2022-07-18 | 2022-07-14 | 0.909 | 444,488,282 | +3,602,319 | 22.08% | 404,211,550 |
| 2022-07-15 | 2022-07-13 | 0.931 | 440,885,963 | +77,580 | 21.90% | 410,369,430 |
| 2022-07-14 | 2022-07-12 | 0.931 | 440,808,383 | -5,382,916 | 21.89% | 410,297,220 |
| 2022-07-13 | 2022-07-11 | 0.995 | 446,191,299 | -5,437,128 | 22.16% | 443,949,450 |
| 2022-07-12 | 2022-07-08 | 1.048 | 451,628,427 | +380,421 | 22.43% | 473,518,360 |
| 2022-07-11 | 2022-07-07 | 1.070 | 451,248,006 | -2,898,493 | 22.41% | 482,775,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 454,146,499 | -3,954,700 | 22.56% | 495,593,520 |
| 2022-07-07 | 2022-07-05 | 1.048 | 458,101,199 | -7,302,783 | 22.75% | 480,304,860 |
| 2022-07-06 | 2022-07-04 | 1.091 | 465,403,982 | -781,406 | 23.12% | 507,878,401 |
| 2022-07-05 | 2022-06-30 | 1.134 | 466,185,388 | -660,830 | 23.15% | 528,681,360 |
| 2022-07-04 | 2022-06-29 | 1.123 | 466,846,218 | -1,594,592 | 23.19% | 524,436,150 |
| 2022-06-30 | 2022-06-28 | 1.113 | 468,440,810 | -8,490,781 | 23.27% | 521,215,760 |
| 2022-06-29 | 2022-06-27 | 1.155 | 476,931,591 | -3,687,377 | 23.69% | 551,073,240 |
| 2022-06-28 | 2022-06-24 | 1.091 | 480,618,968 | -7,929,029 | 23.87% | 524,481,960 |
| 2022-06-27 | 2022-06-23 | 1.123 | 488,547,997 | +2,118,022 | 24.27% | 548,815,050 |
| 2022-06-24 | 2022-06-22 | 1.262 | 486,429,975 | +3,201,335 | 24.16% | 614,089,700 |
| 2022-06-23 | 2022-06-21 | 1.295 | 483,228,640 | -6,409,212 | 24.00% | 625,557,900 |
| 2022-06-22 | 2022-06-20 | 1.241 | 489,637,852 | +6,600,825 | 24.32% | 607,662,519 |
| 2022-06-21 | 2022-06-17 | 1.369 | 483,037,027 | +16,140,335 | 23.99% | 661,484,800 |
| 2022-06-20 | 2022-06-16 | 1.733 | 466,896,692 | +70,933,168 | 23.19% | 809,217,541 |
| 2022-06-17 | 2022-06-15 | 0.845 | 395,963,524 | +33,649 | 19.67% | 334,666,120 |
| 2022-06-16 | 2022-06-14 | 0.792 | 395,929,875 | +8,156,160 | 19.67% | 313,458,080 |
| 2022-06-15 | 2022-06-13 | 0.813 | 387,773,715 | +760,843 | 19.26% | 315,298,160 |
| 2022-06-14 | 2022-06-10 | 0.770 | 387,012,872 | +4,698,718 | 19.22% | 298,117,440 |
| 2022-06-13 | 2022-06-09 | 0.792 | 382,314,154 | +1,968,470 | 18.99% | 302,678,500 |
| 2022-06-10 | 2022-06-08 | 0.781 | 380,345,684 | +3,038,698 | 18.89% | 297,050,870 |
| 2022-06-09 | 2022-06-07 | 0.792 | 377,306,986 | -3,884,598 | 18.74% | 298,714,320 |
| 2022-06-08 | 2022-06-06 | 0.674 | 381,191,584 | -316,862 | 18.93% | 256,929,120 |
| 2022-06-07 | 2022-06-02 | 0.685 | 381,508,446 | -3,739 | 18.95% | 261,224,320 |
| 2022-06-06 | 2022-06-01 | 0.685 | 381,512,185 | -40,191 | 18.95% | 261,226,880 |
| 2022-06-02 | 2022-05-31 | 0.695 | 381,552,376 | -1,532,902 | 18.95% | 265,336,500 |
| 2022-06-01 | 2022-05-30 | 0.663 | 383,085,278 | -1,131,918 | 19.03% | 254,107,000 |
| 2022-05-31 | 2022-05-27 | 0.642 | 384,217,196 | -315,927 | 19.08% | 246,636,600 |
| 2022-05-30 | 2022-05-26 | 0.621 | 384,533,123 | +623,442 | 19.10% | 238,611,420 |
| 2022-05-27 | 2022-05-25 | 0.631 | 383,909,681 | +865,529 | 19.07% | 242,331,880 |
| 2022-05-26 | 2022-05-24 | 0.621 | 383,044,152 | +3,807,953 | 19.03% | 237,687,480 |
| 2022-05-25 | 2022-05-23 | 0.653 | 379,236,199 | +5,592,288 | 18.84% | 247,496,520 |
| 2022-05-24 | 2022-05-20 | 0.695 | 373,643,911 | +1,216,975 | 18.56% | 259,836,850 |
| 2022-05-23 | 2022-05-19 | 0.674 | 372,426,936 | +886,092 | 18.50% | 251,021,610 |
| 2022-05-20 | 2022-05-18 | 0.685 | 371,540,844 | -776,733 | 18.45% | 254,399,360 |
| 2022-05-19 | 2022-05-17 | 0.663 | 372,317,577 | -3,547,172 | 18.49% | 246,964,600 |
| 2022-05-18 | 2022-05-16 | 0.653 | 375,864,749 | +1,251,558 | 18.67% | 245,296,250 |
| 2022-05-17 | 2022-05-13 | 0.653 | 374,613,191 | +1,012,276 | 18.61% | 244,479,460 |
| 2022-05-16 | 2022-05-12 | 0.631 | 373,600,915 | +4,730,498 | 18.56% | 235,824,770 |
| 2022-05-13 | 2022-05-11 | 0.674 | 368,870,417 | +971,149 | 18.32% | 248,624,460 |
| 2022-05-12 | 2022-05-10 | 0.695 | 367,899,268 | +2,031,095 | 18.27% | 255,841,950 |
| 2022-05-11 | 2022-05-06 | 0.728 | 365,868,173 | +2,043,247 | 18.17% | 266,172,400 |
| 2022-05-10 | 2022-05-05 | 0.770 | 363,824,926 | -153,291 | 18.07% | 280,255,680 |
| 2022-04-29 | 2022-04-27 | 0.760 | 363,978,217 | +3,542,499 | 18.08% | 276,479,680 |
| 2022-04-28 | 2022-04-26 | 0.781 | 360,435,718 | -1,129,113 | 17.90% | 281,501,140 |
| 2022-04-27 | 2022-04-25 | 0.749 | 361,564,831 | +3,454,638 | 17.96% | 270,778,200 |
| 2022-04-26 | 2022-04-22 | 0.792 | 358,110,193 | +2,148,867 | 17.79% | 283,516,200 |
| 2022-04-25 | 2022-04-21 | 0.802 | 355,961,326 | +2,124,564 | 17.68% | 285,623,250 |
| 2022-04-22 | 2022-04-20 | 0.888 | 353,836,762 | +5,453,953 | 17.57% | 314,203,140 |
| 2022-04-21 | 2022-04-19 | 0.963 | 348,382,809 | +235,544 | 17.30% | 335,450,700 |
| 2022-04-20 | 2022-04-14 | 0.984 | 348,147,265 | +281,343 | 17.29% | 342,673,320 |
| 2022-04-19 | 2022-04-13 | 0.931 | 347,865,922 | +2,952,706 | 17.18% | 323,787,900 |
| 2022-04-14 | 2022-04-12 | 0.984 | 344,913,216 | +6,164,322 | 17.04% | 339,490,120 |
| 2022-04-13 | 2022-04-11 | 0.995 | 338,748,894 | +3,289,196 | 16.73% | 337,046,880 |
| 2022-04-12 | 2022-04-08 | 1.038 | 335,459,698 | +3,465,854 | 16.57% | 348,130,090 |
| 2022-04-11 | 2022-04-07 | 1.123 | 331,993,844 | -2,685,382 | 16.40% | 372,948,450 |
| 2022-04-08 | 2022-04-06 | 0.974 | 334,679,226 | -3,336,866 | 16.53% | 325,836,420 |
| 2022-04-01 | 2022-03-30 | 0.867 | 338,016,092 | +1,331,007 | 16.70% | 292,921,920 |
| 2022-03-31 | 2022-03-29 | 0.920 | 336,685,085 | +327,144 | 16.63% | 309,778,880 |
| 2022-03-30 | 2022-03-28 | 0.984 | 336,357,941 | -10,384,476 | 16.61% | 331,069,360 |
| 2022-03-29 | 2022-03-25 | 0.931 | 346,742,417 | +4,565,992 | 17.13% | 322,742,160 |
| 2022-03-28 | 2022-03-24 | 1.102 | 342,176,425 | +1,467,473 | 16.90% | 377,065,489 |
| 2022-03-25 | 2022-03-23 | 0.867 | 340,708,952 | -7,200,901 | 16.83% | 295,255,530 |
| 2022-03-24 | 2022-03-22 | 0.621 | 347,909,853 | +25,237 | 17.18% | 215,885,860 |
| 2022-03-23 | 2022-03-21 | 0.588 | 347,884,616 | +7,164,447 | 17.18% | 204,704,500 |
| 2022-03-22 | 2022-03-18 | 0.588 | 340,720,169 | +1,863,785 | 16.83% | 200,488,750 |
| 2022-03-21 | 2022-03-17 | 0.599 | 338,856,384 | -3,733,177 | 16.74% | 203,017,360 |
| 2022-03-18 | 2022-03-16 | 0.567 | 342,589,561 | +12,320,232 | 16.92% | 194,258,250 |
| 2022-03-17 | 2022-03-15 | 0.567 | 330,269,329 | -2,177,843 | 16.31% | 187,272,320 |
| 2022-03-16 | 2022-03-14 | 0.599 | 332,447,172 | +1,907,715 | 16.42% | 199,177,440 |
| 2022-03-15 | 2022-03-11 | 0.631 | 330,539,457 | +5,460,496 | 16.33% | 208,643,470 |
| 2022-03-14 | 2022-03-10 | 0.599 | 325,078,961 | +6,111,045 | 16.06% | 194,762,960 |
| 2022-03-11 | 2022-03-09 | 0.578 | 318,967,916 | +9,282,469 | 15.75% | 184,276,620 |
| 2022-03-10 | 2022-03-08 | 0.631 | 309,685,447 | +731,867 | 15.30% | 195,479,980 |
| 2022-03-09 | 2022-03-07 | 0.695 | 308,953,580 | +7,044,806 | 15.26% | 214,850,350 |
| 2022-03-08 | 2022-03-04 | 0.792 | 301,908,774 | -17,329,270 | 14.91% | 239,021,480 |
| 2021-11-30 | 2021-11-26 | 2.043 | 319,238,044 | +1,481,494 | 15.77% | 652,345,221 |
| 2021-11-29 | 2021-11-25 | 2.268 | 317,756,550 | +1,603,939 | 15.70% | 720,708,840 |
| 2021-11-26 | 2021-11-24 | 1.958 | 316,152,611 | +1,847,895 | 15.62% | 618,981,030 |
| 2021-11-25 | 2021-11-23 | 2.065 | 314,304,716 | +157,028 | 15.52% | 648,989,519 |
| 2021-11-24 | 2021-11-22 | 2.001 | 314,147,688 | +152,356 | 15.52% | 628,499,521 |
| 2021-11-23 | 2021-11-19 | 1.915 | 313,995,332 | -563,622 | 15.51% | 601,320,070 |
| 2021-11-22 | 2021-11-18 | 1.979 | 314,558,954 | +1,298,293 | 15.54% | 622,591,600 |
| 2021-11-19 | 2021-11-17 | 2.140 | 313,260,661 | +558,949 | 15.47% | 670,294,001 |
| 2021-11-18 | 2021-11-16 | 2.054 | 312,701,712 | -3,632,230 | 15.45% | 642,334,079 |
| 2021-11-17 | 2021-11-15 | 1.915 | 316,333,942 | -61,690 | 15.62% | 605,798,650 |
| 2021-11-16 | 2021-11-12 | 1.990 | 316,395,632 | +625,312 | 15.63% | 629,611,860 |
| 2021-11-15 | 2021-11-11 | 1.979 | 315,770,320 | -1,776,858 | 15.60% | 624,989,199 |
| 2021-11-12 | 2021-11-10 | 1.862 | 317,547,178 | -1,454,387 | 15.68% | 591,135,420 |
| 2021-11-11 | 2021-11-09 | 1.819 | 319,001,565 | -3,388,274 | 15.76% | 580,191,299 |
| 2021-11-10 | 2021-11-08 | 1.744 | 322,389,839 | -2,025,487 | 15.92% | 562,209,819 |
| 2021-11-09 | 2021-11-05 | 1.701 | 324,415,326 | +1,245,015 | 16.02% | 551,858,789 |
| 2021-11-08 | 2021-11-04 | 1.755 | 323,170,311 | +1,114,158 | 15.96% | 567,028,360 |
| 2021-11-05 | 2021-11-03 | 1.765 | 322,056,153 | +184,135 | 15.91% | 568,519,050 |
| 2021-11-04 | 2021-11-02 | 1.744 | 321,872,018 | -1,582,441 | 15.90% | 561,306,800 |
| 2021-11-03 | 2021-11-01 | 1.755 | 323,454,459 | -1,699,277 | 15.98% | 567,526,921 |
| 2021-11-02 | 2021-10-29 | 1.744 | 325,153,736 | +217,784 | 16.06% | 567,029,729 |
| 2021-11-01 | 2021-10-28 | 1.551 | 324,935,952 | +1,858,176 | 16.05% | 504,075,100 |
| 2021-10-29 | 2021-10-27 | 1.583 | 323,077,776 | -635,593 | 15.96% | 511,562,000 |
| 2021-10-28 | 2021-10-26 | 1.615 | 323,713,369 | -798,231 | 15.99% | 522,958,299 |
| 2021-10-27 | 2021-10-25 | 1.680 | 324,511,600 | +2,066,613 | 16.03% | 545,078,880 |
| 2021-10-26 | 2021-10-22 | 1.776 | 322,444,987 | +764,582 | 15.93% | 572,655,181 |
| 2021-10-22 | 2021-10-20 | 1.765 | 321,680,405 | +182,266 | 15.89% | 567,855,750 |
| 2021-10-21 | 2021-10-19 | 1.808 | 321,498,139 | -813,186 | 15.88% | 581,292,400 |
| 2021-10-20 | 2021-10-18 | 1.712 | 322,311,325 | -2,003,054 | 15.92% | 551,728,000 |
| 2021-10-19 | 2021-10-15 | 1.626 | 324,314,379 | -4,401,485 | 16.02% | 527,398,960 |
| 2021-10-18 | 2021-10-12 | 1.583 | 328,715,864 | -1,397,371 | 16.24% | 520,489,360 |
| 2021-10-15 | 2021-10-11 | 1.615 | 330,113,235 | +2,373,194 | 16.31% | 533,297,270 |
| 2021-10-12 | 2021-10-08 | 1.594 | 327,740,041 | -705,696 | 16.19% | 522,450,620 |
| 2021-09-30 | 2021-09-28 | 1.819 | 328,445,737 | +1,015,080 | 16.22% | 597,368,100 |
| 2021-09-29 | 2021-09-27 | 1.744 | 327,430,657 | -7,781,346 | 16.17% | 571,000,411 |
| 2021-09-28 | 2021-09-24 | 2.043 | 335,212,003 | +1,326,334 | 16.56% | 684,987,119 |
| 2021-09-27 | 2021-09-23 | 2.097 | 333,885,669 | -2,475,076 | 16.49% | 700,137,479 |
| 2021-09-17 | 2021-09-15 | 2.225 | 336,360,745 | +202,829 | 16.61% | 748,510,880 |
| 2021-09-16 | 2021-09-14 | 2.279 | 336,157,916 | -281,344 | 16.60% | 766,041,720 |
| 2021-09-15 | 2021-09-13 | 2.429 | 336,439,260 | -660,830 | 16.62% | 817,075,151 |
| 2021-09-14 | 2021-09-10 | 2.482 | 337,100,090 | +332,752 | 16.65% | 836,712,640 |
| 2021-09-13 | 2021-09-09 | 2.543 | 336,767,338 | -511,279 | 16.63% | 856,247,135 |
| 2021-09-10 | 2021-09-08 | 2.652 | 337,278,617 | +8,230,183 | 16.66% | 894,351,682 |
| 2021-09-09 | 2021-09-07 | 2.608 | 329,048,434 | +4,121,067 | 16.58% | 858,165,351 |
| 2021-09-08 | 2021-09-06 | 2.673 | 324,927,367 | +1,726,504 | 16.37% | 868,691,600 |
| 2021-09-07 | 2021-09-03 | 2.466 | 323,200,863 | -1,297,627 | 16.28% | 797,065,840 |
| 2021-09-06 | 2021-09-02 | 2.455 | 324,498,490 | +328,989 | 16.35% | 796,724,999 |
| 2021-09-03 | 2021-09-01 | 2.401 | 324,169,501 | -5,283,067 | 16.33% | 778,230,199 |
| 2021-09-02 | 2021-08-31 | 2.193 | 329,452,568 | -1,414,927 | 16.60% | 722,607,061 |
| 2021-09-01 | 2021-08-30 | 2.128 | 330,867,495 | -1,261,887 | 16.67% | 704,047,500 |
| 2021-08-31 | 2021-08-27 | 2.106 | 332,129,382 | +270,339 | 16.73% | 699,484,109 |
| 2021-08-30 | 2021-08-26 | 2.161 | 331,859,043 | +76,977 | 16.72% | 717,021,359 |
| 2021-08-27 | 2021-08-25 | 2.182 | 331,782,066 | -3,150,595 | 16.72% | 724,096,001 |
| 2021-08-26 | 2021-08-24 | 2.117 | 334,932,661 | -1,029,121 | 16.87% | 709,042,840 |
| 2021-08-25 | 2021-08-23 | 2.030 | 335,961,782 | +389,471 | 16.93% | 681,892,740 |
| 2021-08-24 | 2021-08-20 | 2.073 | 335,572,311 | +829,346 | 16.91% | 695,749,601 |
| 2021-08-23 | 2021-08-19 | 2.073 | 334,742,965 | -5,481,926 | 16.86% | 694,030,099 |
| 2021-08-20 | 2021-08-18 | 2.237 | 340,224,891 | -483,861 | 17.14% | 761,085,049 |
| 2021-08-19 | 2021-08-17 | 2.237 | 340,708,752 | -2,346,910 | 17.16% | 762,167,449 |
| 2021-08-18 | 2021-08-16 | 2.357 | 343,055,662 | -1,653,192 | 17.28% | 808,596,001 |
| 2021-08-17 | 2021-08-13 | 2.324 | 344,708,854 | +806,435 | 17.37% | 801,208,021 |
| 2021-08-16 | 2021-08-12 | 2.466 | 343,902,419 | -251,094 | 17.33% | 848,119,241 |
| 2021-08-13 | 2021-08-11 | 2.455 | 344,153,513 | +32,074 | 17.34% | 844,983,000 |
| 2021-08-12 | 2021-08-10 | 2.477 | 344,121,439 | -422,462 | 17.34% | 852,414,510 |
| 2021-08-11 | 2021-08-09 | 2.390 | 344,543,901 | -1,153,752 | 17.36% | 823,383,060 |
| 2021-08-10 | 2021-08-06 | 2.368 | 345,697,653 | -1,817,228 | 17.42% | 818,595,610 |
| 2021-08-09 | 2021-08-05 | 2.324 | 347,514,881 | -31,158 | 17.51% | 807,730,079 |
| 2021-08-06 | 2021-08-04 | 2.433 | 347,546,039 | +2,628,245 | 17.51% | 845,727,500 |
| 2021-08-05 | 2021-08-03 | 2.444 | 344,917,794 | +6,216,882 | 17.38% | 843,095,681 |
| 2021-08-04 | 2021-08-02 | 2.368 | 338,700,912 | -963,140 | 17.06% | 802,027,660 |
| 2021-08-03 | 2021-07-30 | 2.346 | 339,664,052 | -843,092 | 17.11% | 796,895,349 |
| 2021-08-02 | 2021-07-29 | 2.390 | 340,507,144 | -546,176 | 17.15% | 813,736,111 |
| 2021-07-30 | 2021-07-28 | 2.095 | 341,053,320 | -8,049,689 | 17.18% | 714,556,800 |
| 2021-07-29 | 2021-07-27 | 1.921 | 349,103,009 | +3,975,359 | 17.59% | 670,470,241 |
| 2021-07-28 | 2021-07-26 | 1.986 | 345,127,650 | -1,796,151 | 17.39% | 685,432,020 |
| 2021-07-27 | 2021-07-23 | 2.804 | 346,923,801 | -2,149,883 | 17.48% | 972,927,470 |
| 2021-07-26 | 2021-07-22 | 3.175 | 349,073,684 | -2,250,687 | 17.59% | 1,108,468,471 |
| 2021-07-23 | 2021-07-21 | 2.935 | 351,324,371 | +394,970 | 17.70% | 1,031,273,370 |
| 2021-07-22 | 2021-07-20 | 2.859 | 350,929,401 | +6,691,579 | 17.68% | 1,003,308,040 |
| 2021-07-21 | 2021-07-19 | 2.870 | 344,237,822 | +3,320,130 | 17.34% | 987,933,199 |
| 2021-07-20 | 2021-07-16 | 3.001 | 340,917,692 | +269,422 | 17.18% | 1,023,046,749 |
| 2021-07-19 | 2021-07-15 | 2.979 | 340,648,270 | +3,288,973 | 17.16% | 1,014,803,791 |
| 2021-07-16 | 2021-07-14 | 3.154 | 337,359,297 | +2,632,827 | 17.00% | 1,063,907,259 |
| 2021-07-15 | 2021-07-13 | 3.034 | 334,726,470 | +567,254 | 16.86% | 1,015,425,580 |
| 2021-07-14 | 2021-07-12 | 3.023 | 334,159,216 | -1,033,703 | 16.83% | 1,010,058,339 |
| 2021-07-13 | 2021-07-09 | 2.957 | 335,192,919 | -2,119,642 | 16.89% | 991,236,699 |
| 2021-07-12 | 2021-07-08 | 2.968 | 337,312,561 | -1,265,553 | 16.99% | 1,001,185,760 |
| 2021-07-09 | 2021-07-07 | 3.055 | 338,578,114 | +844,924 | 17.06% | 1,034,499,200 |
| 2021-07-08 | 2021-07-06 | 3.034 | 337,733,190 | -3,749,923 | 17.01% | 1,024,546,760 |
| 2021-07-07 | 2021-07-05 | 2.870 | 341,483,113 | -3,521,739 | 17.20% | 980,027,419 |
| 2021-07-06 | 2021-07-02 | 3.121 | 345,004,852 | +1,235,312 | 17.38% | 1,076,724,220 |
| 2021-07-05 | 2021-06-30 | 3.219 | 343,769,540 | -673,557 | 17.32% | 1,106,630,550 |
| 2021-07-02 | 2021-06-29 | 3.350 | 344,443,097 | +264,841 | 17.35% | 1,153,902,481 |
| 2021-06-30 | 2021-06-28 | 3.405 | 344,178,256 | +1,184,910 | 17.34% | 1,171,794,000 |
| 2021-06-29 | 2021-06-25 | 3.503 | 342,993,346 | +3,455,757 | 17.28% | 1,201,445,219 |
| 2021-06-28 | 2021-06-24 | 3.448 | 339,537,589 | -4,408,817 | 17.11% | 1,170,814,761 |
| 2021-06-25 | 2021-06-23 | 3.295 | 343,946,406 | -89,808 | 17.33% | 1,133,472,440 |
| 2021-06-24 | 2021-06-22 | 3.339 | 344,036,214 | +1,457,998 | 17.33% | 1,148,785,202 |
| 2021-06-23 | 2021-06-21 | 3.481 | 342,578,216 | +3,882,802 | 17.26% | 1,192,514,512 |
| 2021-06-22 | 2021-06-18 | 3.285 | 338,695,414 | -7,246,919 | 17.06% | 1,112,471,921 |
| 2021-06-21 | 2021-06-17 | 3.165 | 345,942,333 | -31,980,650 | 17.43% | 1,094,750,000 |
| 2021-06-18 | 2021-06-16 | 4.005 | 377,922,983 | -2,665,818 | 19.04% | 1,513,500,659 |
| 2021-06-17 | 2021-06-15 | 4.114 | 380,588,801 | +1,321,454 | 19.17% | 1,565,707,389 |
| 2021-06-16 | 2021-06-11 | 4.376 | 379,267,347 | +1,069,443 | 19.11% | 1,659,598,649 |
| 2021-06-15 | 2021-06-10 | 4.343 | 378,197,904 | -3,947,867 | 19.05% | 1,642,538,038 |
| 2021-06-11 | 2021-06-09 | 4.201 | 382,145,771 | +147,541 | 19.25% | 1,605,473,101 |
| 2021-06-10 | 2021-06-08 | 4.387 | 381,998,230 | +874,249 | 19.24% | 1,675,716,901 |
| 2021-06-09 | 2021-06-07 | 4.485 | 381,123,981 | -346,400 | 19.20% | 1,709,312,011 |
| 2021-06-08 | 2021-06-04 | 4.485 | 381,470,381 | +1,732,919 | 19.22% | 1,710,865,588 |
| 2021-06-07 | 2021-06-03 | 4.714 | 379,737,462 | +4,373,077 | 19.13% | 1,790,112,959 |
| 2021-06-04 | 2021-06-02 | 4.703 | 375,364,385 | -1,342,531 | 18.91% | 1,765,401,862 |
| 2021-06-03 | 2021-06-01 | 4.714 | 376,706,916 | +10,929,945 | 18.98% | 1,775,826,721 |
| 2021-06-02 | 2021-05-31 | 4.856 | 365,776,971 | +693,718 | 18.43% | 1,776,190,800 |
| 2021-06-01 | 2021-05-28 | 4.430 | 365,083,253 | -1,501,069 | 18.39% | 1,617,451,218 |
| 2021-05-31 | 2021-05-27 | 4.856 | 366,584,322 | -740,454 | 18.47% | 1,780,111,248 |
| 2021-05-28 | 2021-05-26 | 4.736 | 367,324,776 | -1,827,309 | 18.51% | 1,739,615,218 |
| 2021-05-27 | 2021-05-25 | 4.769 | 369,152,085 | -5,530,495 | 18.60% | 1,760,353,989 |
| 2021-05-26 | 2021-05-24 | 4.987 | 374,682,580 | -316,160 | 18.88% | 1,868,499,338 |
| 2021-05-25 | 2021-05-21 | 5.380 | 374,998,740 | -1,134,507 | 18.89% | 2,017,390,512 |
| 2021-05-24 | 2021-05-20 | 5.642 | 376,133,247 | -888,912 | 18.95% | 2,122,000,649 |
| 2021-05-21 | 2021-05-18 | 5.489 | 377,022,159 | +411,466 | 18.99% | 2,069,417,452 |
| 2021-05-20 | 2021-05-17 | 5.445 | 376,610,693 | -10,395,682 | 18.97% | 2,050,720,338 |
| 2021-05-18 | 2021-05-14 | 5.809 | 387,006,375 | -3,036,045 | 19.50% | 2,248,148,876 |
| 2021-05-17 | 2021-05-13 | 5.389 | 390,042,420 | +5,697,005 | 19.65% | 2,102,097,563 |
| 2021-05-14 | 2021-05-12 | 5.666 | 384,345,415 | +3,011,626 | 19.60% | 2,177,510,581 |
| 2021-05-13 | 2021-05-11 | 5.533 | 381,333,789 | +8,578,516 | 19.44% | 2,109,911,401 |
| 2021-05-12 | 2021-05-10 | 6.670 | 372,755,273 | +2,811,515 | 19.01% | 2,486,462,643 |
| 2021-05-11 | 2021-05-07 | 7.013 | 369,943,758 | -181,096 | 18.86% | 2,594,362,352 |
| 2021-05-10 | 2021-05-06 | 6.947 | 370,124,854 | +449,118 | 18.87% | 2,571,106,693 |
| 2021-04-30 | 2021-04-28 | 7.918 | 369,675,736 | +8,358,485 | 18.85% | 2,927,260,053 |
| 2021-04-29 | 2021-04-27 | 8.404 | 361,317,251 | +549,626 | 18.42% | 3,036,648,740 |
| 2021-04-28 | 2021-04-26 | 8.570 | 360,767,625 | -3,103,079 | 18.39% | 3,091,793,522 |
| 2021-04-27 | 2021-04-23 | 8.813 | 363,870,704 | -1,046,735 | 18.55% | 3,206,794,918 |
| 2021-04-26 | 2021-04-22 | 8.614 | 364,917,439 | -818,554 | 18.61% | 3,143,478,001 |
| 2021-04-23 | 2021-04-21 | 8.780 | 365,735,993 | +1,056,695 | 18.65% | 3,211,116,302 |
| 2021-04-22 | 2021-04-20 | 8.934 | 364,679,298 | +1,235,980 | 18.59% | 3,258,223,232 |
| 2021-04-21 | 2021-04-19 | 8.548 | 363,443,318 | +1,409,832 | 18.53% | 3,106,696,682 |
| 2021-04-20 | 2021-04-16 | 8.272 | 362,033,486 | +2,192,167 | 18.46% | 2,994,689,254 |
| 2021-04-19 | 2021-04-15 | 8.250 | 359,841,319 | +2,473,771 | 18.35% | 2,968,607,881 |
| 2021-04-16 | 2021-04-14 | 8.714 | 357,367,548 | +5,829,479 | 18.22% | 3,113,962,081 |
| 2021-04-15 | 2021-04-13 | 8.095 | 351,538,069 | +268,023 | 17.92% | 2,845,755,224 |
| 2021-04-14 | 2021-04-12 | 8.283 | 351,270,046 | +269,833 | 17.91% | 2,909,534,996 |
| 2021-04-13 | 2021-04-09 | 8.449 | 351,000,213 | +1,588,211 | 17.90% | 2,965,445,996 |
| 2021-04-12 | 2021-04-08 | 8.393 | 349,412,002 | +1,462,350 | 17.82% | 2,932,733,602 |
| 2021-04-09 | 2021-04-07 | 8.548 | 347,949,652 | +1,686,909 | 17.74% | 2,974,257,542 |
| 2021-04-08 | 2021-04-01 | 8.647 | 346,262,743 | +1,437,902 | 17.66% | 2,994,254,641 |
| 2021-04-07 | 2021-03-31 | 8.393 | 344,824,841 | -95,075 | 17.58% | 2,894,232,002 |
| 2021-04-01 | 2021-03-30 | 8.692 | 344,919,916 | -2,225,670 | 17.59% | 2,997,879,748 |
| 2021-03-31 | 2021-03-29 | 8.769 | 347,145,586 | +290,659 | 17.70% | 3,044,061,023 |
| 2021-03-30 | 2021-03-26 | 9.155 | 346,854,927 | -118,618 | 17.69% | 3,175,583,983 |
| 2021-03-29 | 2021-03-25 | 8.769 | 346,973,545 | +1,581,874 | 17.69% | 3,042,552,424 |
| 2021-03-26 | 2021-03-24 | 8.647 | 345,391,671 | +567,736 | 17.61% | 2,986,722,178 |
| 2021-03-25 | 2021-03-23 | 8.692 | 344,823,935 | -949,116 | 17.58% | 2,997,045,527 |
| 2021-03-24 | 2021-03-22 | 9.553 | 345,773,051 | +644,701 | 17.63% | 3,303,151,201 |
| 2021-03-23 | 2021-03-19 | 9.553 | 345,128,350 | +870,167 | 17.60% | 3,296,992,407 |
| 2021-03-22 | 2021-03-18 | 9.663 | 344,258,183 | +864,733 | 17.55% | 3,326,699,168 |
| 2021-03-19 | 2021-03-17 | 9.387 | 343,393,450 | +593,089 | 17.51% | 3,223,533,123 |
| 2021-03-18 | 2021-03-16 | 9.200 | 342,800,361 | -296,092 | 17.48% | 3,153,606,313 |
| 2021-03-17 | 2021-03-15 | 9.188 | 343,096,453 | -166,608 | 17.49% | 3,152,541,112 |
| 2021-03-16 | 2021-03-12 | 9.310 | 343,263,061 | -1,830,707 | 17.50% | 3,195,772,460 |
| 2021-03-15 | 2021-03-11 | 9.663 | 345,093,768 | +4,384,333 | 17.60% | 3,334,773,747 |
| 2021-03-12 | 2021-03-10 | 9.365 | 340,709,435 | -442,779 | 17.37% | 3,190,812,001 |
| 2021-03-11 | 2021-03-09 | 8.912 | 341,152,214 | +1,939,537 | 17.39% | 3,040,485,476 |
| 2021-03-10 | 2021-03-08 | 9.100 | 339,212,677 | +702,653 | 17.30% | 3,086,885,283 |
| 2021-03-09 | 2021-03-05 | 9.685 | 338,510,024 | -171,136 | 17.26% | 3,278,629,418 |
| 2021-03-08 | 2021-03-04 | 9.752 | 338,681,160 | +1,016,854 | 17.27% | 3,302,729,050 |
| 2021-03-05 | 2021-03-03 | 10.293 | 337,664,306 | +163,892 | 17.22% | 3,475,539,839 |
| 2021-03-04 | 2021-03-02 | 10.260 | 337,500,414 | +224,559 | 17.21% | 3,462,670,988 |
| 2021-03-03 | 2021-03-01 | 10.260 | 337,275,855 | -1,163,542 | 17.20% | 3,460,367,068 |
| 2021-03-02 | 2021-02-26 | 9.741 | 338,439,397 | +3,307,718 | 17.26% | 3,296,633,762 |
| 2021-03-01 | 2021-02-25 | 10.116 | 335,131,679 | -948,037 | 17.09% | 3,390,253,401 |
| 2021-02-26 | 2021-02-24 | 10.160 | 336,079,716 | +3,344,842 | 17.14% | 3,414,690,397 |
| 2021-02-25 | 2021-02-23 | 10.514 | 332,734,874 | +42,558 | 16.97% | 3,498,295,363 |
| 2021-02-24 | 2021-02-22 | 10.757 | 332,692,316 | +1,941,349 | 16.96% | 3,578,680,538 |
| 2021-02-23 | 2021-02-19 | 11.044 | 330,750,967 | +3,253,389 | 16.86% | 3,652,769,996 |
| 2021-02-22 | 2021-02-18 | 11.044 | 327,497,578 | +2,951,864 | 16.70% | 3,616,839,998 |
| 2021-02-10 | 2021-02-08 | 11.044 | 324,545,714 | +3,074,104 | 16.55% | 3,584,240,002 |
| 2021-02-09 | 2021-02-05 | 10.547 | 321,471,610 | +2,400,427 | 16.39% | 3,390,526,953 |
| 2021-02-08 | 2021-02-04 | 10.713 | 319,071,183 | +4,086,431 | 16.27% | 3,418,066,604 |
| 2021-02-05 | 2021-02-03 | 10.646 | 314,984,752 | +1,290,309 | 16.06% | 3,353,418,600 |
| 2021-02-04 | 2021-02-02 | 10.492 | 313,694,443 | +1,519,395 | 15.99% | 3,291,179,998 |
| 2021-02-03 | 2021-02-01 | 10.050 | 312,175,048 | +2,035,519 | 15.92% | 3,137,334,200 |
| 2021-02-02 | 2021-01-29 | 9.498 | 310,139,529 | +1,139,999 | 15.81% | 2,945,620,398 |
| 2021-02-01 | 2021-01-28 | 9.730 | 308,999,530 | +2,887,575 | 15.76% | 3,006,456,549 |
| 2021-01-29 | 2021-01-27 | 10.624 | 306,111,955 | +2,504,557 | 15.61% | 3,252,194,922 |
| 2021-01-28 | 2021-01-26 | 10.525 | 303,607,398 | +1,397,156 | 15.48% | 3,195,409,005 |
| 2021-01-27 | 2021-01-25 | 10.878 | 302,210,242 | +3,866,399 | 15.41% | 3,287,506,449 |
| 2021-01-26 | 2021-01-22 | 10.823 | 298,343,843 | +99,603 | 15.21% | 3,228,972,599 |
| 2021-01-25 | 2021-01-21 | 10.768 | 298,244,240 | +5,180,250 | 15.21% | 3,211,425,747 |
| 2021-01-22 | 2021-01-20 | 11.044 | 293,063,990 | +2,145,082 | 14.94% | 3,236,560,000 |
| 2021-01-21 | 2021-01-19 | 10.271 | 290,918,908 | +2,756,280 | 14.83% | 2,987,969,098 |
| 2021-01-20 | 2021-01-18 | 10.205 | 288,162,628 | +1,063,034 | 14.69% | 2,940,565,325 |
| 2021-01-19 | 2021-01-15 | 10.271 | 287,099,594 | +622,064 | 14.64% | 2,948,741,698 |
| 2021-01-18 | 2021-01-14 | 10.127 | 286,477,530 | +205,544 | 14.61% | 2,901,222,945 |
| 2021-01-15 | 2021-01-13 | 10.227 | 286,271,986 | +2,494,597 | 14.60% | 2,927,595,304 |
| 2021-01-14 | 2021-01-12 | 10.602 | 283,777,389 | +3,326,733 | 14.47% | 3,008,640,005 |
| 2021-01-13 | 2021-01-11 | 10.271 | 280,450,656 | -284,320 | 14.30% | 2,880,451,805 |
| 2021-01-12 | 2021-01-08 | 10.260 | 280,734,976 | -272,550 | 14.31% | 2,880,271,598 |
| 2021-01-11 | 2021-01-07 | 10.138 | 281,007,526 | -506,163 | 14.33% | 2,848,930,383 |
| 2021-01-08 | 2021-01-06 | 10.028 | 281,513,689 | +584,940 | 14.35% | 2,822,972,001 |
| 2021-01-07 | 2021-01-05 | 9.564 | 280,928,749 | +516,124 | 14.32% | 2,686,799,641 |
| 2021-01-06 | 2021-01-04 | 9.398 | 280,412,625 | +117,712 | 14.30% | 2,635,410,836 |
| 2021-01-05 | 2020-12-31 | 9.012 | 280,294,913 | -3,593,850 | 14.29% | 2,525,960,640 |
| 2021-01-04 | 2020-12-29 | 8.614 | 283,888,763 | +1,882,493 | 14.47% | 2,445,479,404 |
| 2020-12-30 | 2020-12-28 | 8.393 | 282,006,270 | +2,991,706 | 14.38% | 2,366,974,400 |
| 2020-12-29 | 2020-12-24 | 8.636 | 279,014,564 | +339,554 | 14.85% | 2,409,654,796 |
| 2020-12-28 | 2020-12-22 | 8.404 | 278,675,010 | +3,241,618 | 14.83% | 2,342,091,654 |
| 2020-12-23 | 2020-12-21 | 8.614 | 275,433,392 | +5,888,336 | 14.66% | 2,372,643,003 |
| 2020-12-22 | 2020-12-18 | 8.703 | 269,545,056 | +2,531,722 | 14.35% | 2,345,734,159 |
| 2020-12-21 | 2020-12-17 | 8.946 | 267,013,334 | +1,693,247 | 14.21% | 2,388,576,596 |
| 2020-12-18 | 2020-12-16 | 8.846 | 265,320,087 | +29,697,928 | 14.12% | 2,347,058,159 |
| 2020-12-17 | 2020-12-15 | 9.685 | 235,622,159 | +3,951,515 | 12.54% | 2,282,111,864 |
| 2020-12-16 | 2020-12-14 | 9.939 | 231,670,644 | +649,229 | 12.33% | 2,302,685,995 |
| 2020-12-15 | 2020-12-11 | 9.685 | 231,021,415 | -603,050 | 12.30% | 2,237,551,486 |
| 2020-12-14 | 2020-12-10 | 9.608 | 231,624,465 | -796,822 | 12.33% | 2,225,486,100 |
| 2020-12-11 | 2020-12-09 | 9.674 | 232,421,287 | +82,398 | 12.37% | 2,248,543,077 |
| 2020-12-10 | 2020-12-08 | 9.719 | 232,338,889 | +591,279 | 12.37% | 2,258,009,604 |
| 2020-12-09 | 2020-12-07 | 9.719 | 231,747,610 | +1,553,803 | 12.33% | 2,252,263,198 |
| 2020-12-08 | 2020-12-04 | 9.553 | 230,193,807 | +5,669,210 | 12.25% | 2,199,028,952 |
| 2020-12-07 | 2020-12-03 | 8.614 | 224,524,597 | +1,186,178 | 11.95% | 1,934,103,597 |
| 2020-12-04 | 2020-12-02 | 8.537 | 223,338,419 | -131,294 | 11.89% | 1,906,619,962 |
| 2020-12-03 | 2020-12-01 | 8.515 | 223,469,713 | +948,943 | 11.89% | 1,902,804,867 |
| 2020-12-02 | 2020-11-30 | 8.526 | 222,520,770 | +3,159,219 | 11.84% | 1,897,182,276 |
| 2020-12-01 | 2020-11-27 | 8.139 | 219,361,551 | +1,195,233 | 11.68% | 1,785,456,198 |
| 2020-11-30 | 2020-11-26 | 7.952 | 218,166,318 | +282,510 | 11.61% | 1,734,768,002 |
| 2020-11-27 | 2020-11-25 | 7.918 | 217,883,808 | +1,835,408 | 11.60% | 1,725,302,759 |
| 2020-11-26 | 2020-11-24 | 8.349 | 216,048,400 | +1,887,925 | 11.50% | 1,803,823,557 |
| 2020-11-25 | 2020-11-23 | 8.349 | 214,160,475 | +4,937,582 | 11.40% | 1,788,060,961 |
| 2020-11-24 | 2020-11-20 | 7.753 | 209,222,893 | -587,657 | 11.14% | 1,622,062,258 |
| 2020-11-23 | 2020-11-19 | 7.687 | 209,810,550 | +551,438 | 11.17% | 1,612,715,523 |
| 2020-11-20 | 2020-11-18 | 7.742 | 209,259,112 | +823,986 | 11.14% | 1,620,032,027 |
| 2020-11-19 | 2020-11-17 | 7.653 | 208,435,126 | +4,464,016 | 11.09% | 1,595,237,492 |
| 2020-11-18 | 2020-11-16 | 7.952 | 203,971,110 | -2,468,338 | 10.86% | 1,621,893,600 |
| 2020-11-17 | 2020-11-13 | 8.073 | 206,439,448 | +1,123,700 | 10.99% | 1,666,599,589 |
| 2020-11-16 | 2020-11-12 | 8.504 | 205,315,748 | +7,449,383 | 10.93% | 1,745,959,603 |
| 2020-11-13 | 2020-11-11 | 6.648 | 197,866,365 | +1,298,458 | 10.53% | 1,315,496,421 |
| 2020-11-12 | 2020-11-10 | 6.947 | 196,567,907 | +1,841,746 | 10.46% | 1,365,477,232 |
| 2020-11-11 | 2020-11-09 | 7.002 | 194,726,161 | -615,726 | 10.36% | 1,363,436,023 |
| 2020-11-10 | 2020-11-06 | 7.068 | 195,341,887 | +1,709,546 | 10.40% | 1,380,691,200 |
| 2020-11-09 | 2020-11-05 | 7.344 | 193,632,341 | -1,810,054 | 10.31% | 1,422,069,250 |
| 2020-11-06 | 2020-11-04 | 7.190 | 195,442,395 | +1,515,773 | 10.40% | 1,405,144,439 |
| 2020-11-05 | 2020-11-03 | 7.156 | 193,926,622 | +1,736,710 | 10.32% | 1,387,821,601 |
| 2020-11-04 | 2020-11-02 | 7.002 | 192,189,912 | +669,150 | 10.23% | 1,345,677,683 |
| 2020-11-03 | 2020-10-30 | 6.781 | 191,520,762 | +2,031,897 | 10.19% | 1,298,689,821 |
| 2020-11-02 | 2020-10-29 | 7.112 | 189,488,865 | +899,141 | 10.09% | 1,347,692,359 |
| 2020-10-30 | 2020-10-28 | 7.057 | 188,589,724 | -307,863 | 10.04% | 1,330,883,643 |
| 2020-10-29 | 2020-10-27 | 7.300 | 188,897,587 | -2,261,888 | 10.05% | 1,378,951,762 |
| 2020-10-28 | 2020-10-23 | 7.410 | 191,159,475 | +2,717,345 | 10.17% | 1,416,574,937 |
| 2020-10-27 | 2020-10-22 | 7.565 | 188,442,130 | +1,274,010 | 10.03% | 1,425,574,047 |
| 2020-10-23 | 2020-10-21 | 7.587 | 187,168,120 | +822,175 | 9.96% | 1,420,070,218 |
| 2020-10-22 | 2020-10-20 | 7.885 | 186,345,945 | -77,871 | 9.92% | 1,469,397,724 |
| 2020-10-21 | 2020-10-19 | 7.510 | 186,423,816 | +1,833,597 | 9.92% | 1,400,011,202 |
| 2020-10-20 | 2020-10-16 | 7.720 | 184,590,219 | +2,079,887 | 9.82% | 1,424,974,410 |
| 2020-10-19 | 2020-10-15 | 7.874 | 182,510,332 | +498,920 | 9.71% | 1,437,137,061 |
| 2020-10-16 | 2020-10-14 | 7.929 | 182,011,412 | -51,613 | 9.69% | 1,443,258,977 |
| 2020-10-15 | 2020-10-12 | 8.195 | 182,063,025 | +2,647,623 | 9.69% | 1,491,924,562 |
| 2020-10-14 | 2020-10-09 | 8.128 | 179,415,402 | +10,517,149 | 9.55% | 1,458,339,843 |
| 2020-09-30 | 2020-09-28 | 9.211 | 168,898,253 | +12,712,032 | 8.99% | 1,555,651,859 |
| 2020-09-29 | 2020-09-25 | 8.515 | 156,186,221 | +7,123,410 | 8.31% | 1,329,897,898 |
| 2020-09-28 | 2020-09-24 | 8.625 | 149,062,811 | +8,570,367 | 7.93% | 1,285,705,628 |
| 2020-09-25 | 2020-09-23 | 8.868 | 140,492,444 | +3,592,038 | 7.48% | 1,245,918,737 |
| 2020-09-24 | 2020-09-22 | 8.592 | 136,900,406 | +2,035,519 | 7.29% | 1,176,265,982 |
| 2020-09-23 | 2020-09-21 | 8.515 | 134,864,887 | +7,443,044 | 7.18% | 1,148,350,530 |
| 2020-09-22 | 2020-09-18 | 8.890 | 127,421,843 | +4,162,491 | 6.78% | 1,132,820,154 |
| 2020-09-21 | 2020-09-17 | 8.912 | 123,259,352 | +5,694,563 | 6.56% | 1,098,536,823 |
| 2020-09-18 | 2020-09-16 | 8.890 | 117,564,789 | +679,110 | 6.26% | 1,045,187,852 |
| 2020-09-17 | 2020-09-15 | 8.703 | 116,885,679 | +7,346,158 | 6.22% | 1,017,205,561 |
| 2020-09-16 | 2020-09-14 | 8.780 | 109,539,521 | +15,150,489 | 5.83% | 961,743,302 |
| 2020-09-15 | 2020-09-11 | 8.305 | 94,389,032 | +6,403,554 | 5.02% | 783,899,842 |
| 2020-09-14 | 2020-09-10 | 8.283 | 87,985,478 | +9,488,523 | 4.68% | 728,774,999 |
| 2020-09-11 | 2020-09-09 | 8.426 | 78,496,955 | +10,419,357 | 4.18% | 661,452,333 |
| 2020-09-10 | 2020-09-08 | 8.515 | 68,077,598 | +21,302,499 | 3.62% | 579,668,641 |
| 2020-09-09 | 2020-09-07 | 8.703 | 46,775,099 | +46,775,099 | 2.49% | 407,063,476 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy