History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 22,350,600 | +0 | 1.06% | 60,123,114 |
| 2025-10-13 | 2025-10-09 | 2.690 | 22,350,600 | +0 | 1.06% | 60,123,114 |
| 2025-10-10 | 2025-10-08 | 2.670 | 22,350,600 | +532,000 | 1.06% | 59,676,102 |
| 2025-10-09 | 2025-10-06 | 2.710 | 21,818,600 | +198,000 | 1.03% | 59,128,406 |
| 2025-10-08 | 2025-10-03 | 2.700 | 21,620,600 | +226,000 | 1.03% | 58,375,620 |
| 2025-10-06 | 2025-10-02 | 2.740 | 21,394,600 | -427,000 | 1.01% | 58,621,204 |
| 2025-10-03 | 2025-09-30 | 2.810 | 21,821,600 | +167,000 | 1.03% | 61,318,696 |
| 2025-10-02 | 2025-09-29 | 2.780 | 21,654,600 | +409,000 | 1.03% | 60,199,788 |
| 2025-09-30 | 2025-09-26 | 2.840 | 21,245,600 | +567,000 | 1.01% | 60,337,504 |
| 2025-09-29 | 2025-09-25 | 2.720 | 20,678,600 | +353,000 | 0.98% | 56,245,792 |
| 2025-09-26 | 2025-09-24 | 2.820 | 20,325,600 | -16,000 | 0.96% | 57,318,192 |
| 2025-09-25 | 2025-09-23 | 2.870 | 20,341,600 | +327,000 | 0.96% | 58,380,392 |
| 2025-09-24 | 2025-09-22 | 2.930 | 20,014,600 | +769,000 | 0.95% | 58,642,778 |
| 2025-09-23 | 2025-09-19 | 3.120 | 19,245,600 | -1,125,000 | 0.91% | 60,046,272 |
| 2025-09-22 | 2025-09-18 | 3.240 | 20,370,600 | -107,000 | 0.97% | 66,000,744 |
| 2025-09-19 | 2025-09-17 | 3.320 | 20,477,600 | +291,000 | 0.97% | 67,985,632 |
| 2025-09-18 | 2025-09-16 | 3.280 | 20,186,600 | +4,172,000 | 0.96% | 66,212,048 |
| 2025-09-17 | 2025-09-15 | 3.760 | 16,014,600 | -28,000 | 0.76% | 60,214,896 |
| 2025-09-16 | 2025-09-12 | 3.930 | 16,042,600 | -1,396,000 | 0.76% | 63,047,418 |
| 2025-09-15 | 2025-09-11 | 3.790 | 17,438,600 | -1,594,000 | 0.83% | 66,092,294 |
| 2025-09-12 | 2025-09-10 | 3.840 | 19,032,600 | -163,000 | 0.90% | 73,085,184 |
| 2025-09-11 | 2025-09-09 | 3.840 | 19,195,600 | +145,000 | 0.91% | 73,711,104 |
| 2025-09-10 | 2025-09-08 | 3.960 | 19,050,600 | -680,000 | 0.90% | 75,440,376 |
| 2025-09-09 | 2025-09-05 | 3.920 | 19,730,600 | -456,000 | 0.94% | 77,343,952 |
| 2025-09-08 | 2025-09-04 | 3.850 | 20,186,600 | -1,003,000 | 0.96% | 77,718,410 |
| 2025-09-05 | 2025-09-03 | 3.740 | 21,189,600 | -765,000 | 1.00% | 79,249,104 |
| 2025-09-04 | 2025-09-02 | 3.790 | 21,954,600 | -201,000 | 1.04% | 83,207,934 |
| 2025-09-03 | 2025-09-01 | 3.800 | 22,155,600 | +80,000 | 1.05% | 84,191,280 |
| 2025-09-02 | 2025-08-29 | 3.790 | 22,075,600 | -32,000 | 1.05% | 83,666,524 |
| 2025-09-01 | 2025-08-28 | 3.700 | 22,107,600 | -2,625,000 | 1.05% | 81,798,120 |
| 2025-08-29 | 2025-08-27 | 3.830 | 24,732,600 | -5,914,000 | 1.17% | 94,725,858 |
| 2025-08-28 | 2025-08-26 | 3.820 | 30,646,600 | -9,278,000 | 1.45% | 117,070,012 |
| 2025-08-27 | 2025-08-25 | 3.990 | 39,924,600 | +559,000 | 1.89% | 159,299,154 |
| 2025-08-26 | 2025-08-22 | 4.150 | 39,365,600 | -1,719,000 | 1.87% | 163,367,240 |
| 2025-08-25 | 2025-08-21 | 4.180 | 41,084,600 | -542,000 | 1.95% | 171,733,628 |
| 2025-08-22 | 2025-08-20 | 4.280 | 41,626,600 | +171,000 | 1.97% | 178,161,848 |
| 2025-08-21 | 2025-08-19 | 4.220 | 41,455,600 | -305,000 | 1.97% | 174,942,632 |
| 2025-08-20 | 2025-08-18 | 4.200 | 41,760,600 | -1,078,000 | 1.98% | 175,394,520 |
| 2025-08-19 | 2025-08-15 | 3.950 | 42,838,600 | +84,000 | 2.03% | 169,212,470 |
| 2025-08-18 | 2025-08-14 | 3.970 | 42,754,600 | +1,756,000 | 2.03% | 169,735,762 |
| 2025-08-15 | 2025-08-13 | 4.210 | 40,998,600 | -191,000 | 1.94% | 172,604,106 |
| 2025-08-14 | 2025-08-12 | 4.300 | 41,189,600 | -506,000 | 1.95% | 177,115,280 |
| 2025-08-13 | 2025-08-11 | 4.400 | 41,695,600 | -1,775,000 | 1.98% | 183,460,640 |
| 2025-08-12 | 2025-08-08 | 4.340 | 43,470,600 | -3,116,000 | 2.06% | 188,662,404 |
| 2025-08-11 | 2025-08-07 | 4.120 | 46,586,600 | -60,000 | 2.21% | 191,936,792 |
| 2025-08-08 | 2025-08-06 | 4.170 | 46,646,600 | -1,420,000 | 2.21% | 194,516,322 |
| 2025-08-07 | 2025-08-05 | 4.240 | 48,066,600 | -4,490,000 | 2.28% | 203,802,384 |
| 2025-08-06 | 2025-08-04 | 4.080 | 52,556,600 | -1,541,000 | 2.49% | 214,430,928 |
| 2025-08-05 | 2025-08-01 | 4.030 | 54,097,600 | -178,000 | 2.57% | 218,013,328 |
| 2025-08-04 | 2025-07-31 | 3.920 | 54,275,600 | +492,000 | 2.57% | 212,760,352 |
| 2025-08-01 | 2025-07-30 | 4.223 | 53,783,600 | -483,000 | 2.55% | 227,135,894 |
| 2025-07-31 | 2025-07-29 | 4.294 | 54,266,600 | -1,275 | 2.57% | 233,031,994 |
| 2025-07-30 | 2025-07-28 | 4.132 | 54,267,875 | +59,103 | 2.61% | 224,222,814 |
| 2025-07-29 | 2025-07-25 | 4.193 | 54,208,772 | -73,878 | 2.61% | 227,280,509 |
| 2025-07-28 | 2025-07-24 | 4.274 | 54,282,650 | -173,369 | 2.61% | 231,998,784 |
| 2025-07-25 | 2025-07-23 | 4.284 | 54,456,019 | -460,017 | 2.62% | 233,292,573 |
| 2025-07-24 | 2025-07-22 | 4.294 | 54,916,036 | -447,212 | 2.64% | 235,820,807 |
| 2025-07-23 | 2025-07-21 | 4.446 | 55,363,248 | -1,012,630 | 2.67% | 246,171,768 |
| 2025-07-22 | 2025-07-18 | 4.264 | 56,375,878 | -116,235 | 2.71% | 240,372,722 |
| 2025-07-21 | 2025-07-17 | 4.335 | 56,492,113 | -421,601 | 2.72% | 244,882,791 |
| 2025-07-18 | 2025-07-16 | 4.193 | 56,913,714 | -127,071 | 2.74% | 238,621,489 |
| 2025-07-17 | 2025-07-15 | 4.152 | 57,040,785 | -386,139 | 2.75% | 236,837,994 |
| 2025-07-16 | 2025-07-14 | 4.071 | 57,426,924 | +248,232 | 2.76% | 233,777,387 |
| 2025-07-15 | 2025-07-11 | 4.061 | 57,178,692 | -355,602 | 2.75% | 232,186,401 |
| 2025-07-14 | 2025-07-10 | 4.193 | 57,534,294 | +1,970 | 2.77% | 241,223,388 |
| 2025-07-11 | 2025-07-09 | 4.051 | 57,532,324 | +82,744 | 2.77% | 233,038,344 |
| 2025-07-10 | 2025-07-08 | 4.172 | 57,449,580 | -123,131 | 2.77% | 239,701,776 |
| 2025-07-09 | 2025-07-07 | 4.101 | 57,572,711 | +231,486 | 2.77% | 236,124,264 |
| 2025-07-08 | 2025-07-04 | 3.868 | 57,341,225 | -41,372 | 2.76% | 221,786,197 |
| 2025-07-07 | 2025-07-03 | 3.858 | 57,382,597 | +1,515,989 | 2.76% | 221,363,681 |
| 2025-07-04 | 2025-07-02 | 3.908 | 55,866,608 | +222,621 | 2.69% | 218,351,211 |
| 2025-07-03 | 2025-06-30 | 4.609 | 55,643,987 | -126,086 | 2.68% | 256,458,245 |
| 2025-07-02 | 2025-06-27 | 4.832 | 55,770,073 | +1,963,201 | 2.68% | 269,495,016 |
| 2025-06-30 | 2025-06-26 | 4.802 | 53,806,872 | -118,206 | 2.59% | 258,369,627 |
| 2025-06-27 | 2025-06-25 | 4.741 | 53,925,078 | +14,776 | 2.60% | 255,652,612 |
| 2025-06-26 | 2025-06-24 | 4.162 | 53,910,302 | +150,712 | 2.60% | 224,387,259 |
| 2025-06-25 | 2025-06-23 | 4.172 | 53,759,590 | -173,368 | 2.59% | 224,305,717 |
| 2025-06-24 | 2025-06-20 | 4.111 | 53,932,958 | +23,641 | 2.60% | 221,743,979 |
| 2025-06-23 | 2025-06-19 | 4.071 | 53,909,317 | -70,924 | 2.60% | 219,457,675 |
| 2025-06-20 | 2025-06-18 | 4.122 | 53,980,241 | -148,742 | 2.60% | 222,486,378 |
| 2025-06-19 | 2025-06-17 | 4.223 | 54,128,983 | +9,724,395 | 2.61% | 228,594,497 |
| 2025-06-18 | 2025-06-16 | 4.213 | 44,404,588 | -224,591 | 2.14% | 187,076,189 |
| 2025-06-17 | 2025-06-13 | 4.172 | 44,629,179 | -172,384 | 2.15% | 186,210,125 |
| 2025-06-16 | 2025-06-12 | 4.264 | 44,801,563 | -53,192 | 2.16% | 191,022,722 |
| 2025-06-13 | 2025-06-11 | 4.355 | 44,854,755 | -290,589 | 2.16% | 195,347,723 |
| 2025-06-12 | 2025-06-10 | 4.365 | 45,145,344 | -27,582 | 2.18% | 197,071,578 |
| 2025-06-11 | 2025-06-09 | 4.467 | 45,172,926 | -780,158 | 2.18% | 201,777,841 |
| 2025-06-10 | 2025-06-06 | 4.335 | 45,953,084 | -998,839 | 2.21% | 199,198,063 |
| 2025-06-09 | 2025-06-05 | 4.487 | 46,951,923 | -1,943,499 | 2.26% | 210,677,534 |
| 2025-06-06 | 2025-06-04 | 4.081 | 48,895,422 | -1,004,749 | 2.36% | 199,543,150 |
| 2025-06-05 | 2025-06-03 | 3.817 | 49,900,171 | -386,139 | 2.41% | 190,472,574 |
| 2025-06-04 | 2025-06-02 | 3.695 | 50,286,310 | +22,656 | 2.42% | 185,820,543 |
| 2025-06-03 | 2025-05-30 | 3.756 | 50,263,654 | -223,606 | 2.42% | 188,798,419 |
| 2025-06-02 | 2025-05-29 | 3.746 | 50,487,260 | -304,380 | 2.43% | 189,125,784 |
| 2025-05-30 | 2025-05-28 | 3.655 | 50,791,640 | -24,626 | 2.45% | 185,625,360 |
| 2025-05-29 | 2025-05-27 | 3.655 | 50,816,266 | -37,432 | 2.45% | 185,715,359 |
| 2025-05-28 | 2025-05-26 | 3.685 | 50,853,698 | -58,118 | 2.45% | 187,400,928 |
| 2025-05-26 | 2025-05-22 | 3.675 | 50,911,816 | +198,980 | 2.45% | 187,098,253 |
| 2025-05-23 | 2025-05-21 | 3.705 | 50,712,836 | +17,787,998 | 2.44% | 187,911,490 |
| 2025-05-22 | 2025-05-20 | 3.746 | 32,924,838 | -34,477 | 1.59% | 123,336,774 |
| 2025-05-21 | 2025-05-19 | 3.787 | 32,959,315 | -17,731 | 1.59% | 124,804,309 |
| 2025-05-20 | 2025-05-16 | 3.837 | 32,977,046 | -120,175 | 1.59% | 126,545,330 |
| 2025-05-19 | 2025-05-15 | 3.939 | 33,097,221 | -13,791 | 1.60% | 130,366,447 |
| 2025-05-16 | 2025-05-14 | 4.030 | 33,111,012 | +144,802 | 1.60% | 133,445,992 |
| 2025-05-15 | 2025-05-13 | 4.010 | 32,966,210 | +4,898,644 | 1.59% | 132,193,070 |
| 2025-05-14 | 2025-05-12 | 3.980 | 28,067,566 | -76,834 | 1.35% | 111,694,912 |
| 2025-05-13 | 2025-05-09 | 3.980 | 28,144,400 | -87,669 | 1.36% | 112,000,673 |
| 2025-05-12 | 2025-05-08 | 4.051 | 28,232,069 | +30,537 | 1.36% | 114,355,794 |
| 2025-05-09 | 2025-05-07 | 4.111 | 28,201,532 | -97,520 | 1.36% | 115,949,878 |
| 2025-05-08 | 2025-05-06 | 4.030 | 28,299,052 | +176,323 | 1.36% | 114,052,541 |
| 2025-05-07 | 2025-05-02 | 4.274 | 28,122,729 | -371,363 | 1.36% | 120,193,818 |
| 2025-05-06 | 2025-04-30 | 4.000 | 28,494,092 | -655,057 | 1.37% | 113,970,805 |
| 2025-05-02 | 2025-04-29 | 4.000 | 29,149,149 | -95,549 | 1.41% | 116,590,905 |
| 2025-04-30 | 2025-04-28 | 3.969 | 29,244,698 | -137,907 | 1.41% | 116,082,425 |
| 2025-04-29 | 2025-04-25 | 4.040 | 29,382,605 | -79,789 | 1.42% | 118,717,828 |
| 2025-04-28 | 2025-04-24 | 3.939 | 29,462,394 | +15,761 | 1.42% | 116,049,248 |
| 2025-04-25 | 2025-04-23 | 3.980 | 29,446,633 | +119,191 | 1.42% | 117,182,911 |
| 2025-04-24 | 2025-04-22 | 3.959 | 29,327,442 | -47,283 | 1.41% | 116,113,139 |
| 2025-04-23 | 2025-04-17 | 3.797 | 29,374,725 | +24,627 | 1.42% | 111,529,045 |
| 2025-04-22 | 2025-04-16 | 3.766 | 29,350,098 | +66,983 | 1.41% | 110,541,674 |
| 2025-04-17 | 2025-04-15 | 3.675 | 29,283,115 | -39,402 | 1.41% | 107,613,911 |
| 2025-04-16 | 2025-04-14 | 3.624 | 29,322,517 | +26,596 | 1.41% | 106,270,332 |
| 2025-04-15 | 2025-04-11 | 3.513 | 29,295,921 | +5,910 | 1.41% | 102,902,477 |
| 2025-04-14 | 2025-04-10 | 3.533 | 29,290,011 | +4,926 | 1.41% | 103,476,410 |
| 2025-04-11 | 2025-04-09 | 3.523 | 29,285,085 | -226,069 | 1.41% | 103,161,711 |
| 2025-04-10 | 2025-04-08 | 3.309 | 29,511,154 | -309,305 | 1.42% | 97,666,667 |
| 2025-04-09 | 2025-04-07 | 3.289 | 29,820,459 | +478,733 | 1.44% | 98,084,844 |
| 2025-04-08 | 2025-04-03 | 3.827 | 29,341,726 | +19,701 | 1.41% | 112,297,369 |
| 2025-04-07 | 2025-04-02 | 3.837 | 29,322,025 | +3,941 | 1.41% | 112,519,639 |
| 2025-04-03 | 2025-04-01 | 3.919 | 29,318,084 | -21,671 | 1.41% | 114,885,564 |
| 2025-04-02 | 2025-03-31 | 3.848 | 29,339,755 | -264,978 | 1.41% | 112,885,527 |
| 2025-04-01 | 2025-03-28 | 3.969 | 29,604,733 | +184,204 | 1.43% | 117,511,529 |
| 2025-03-31 | 2025-03-27 | 4.040 | 29,420,529 | -258,083 | 1.42% | 118,871,056 |
| 2025-03-28 | 2025-03-26 | 3.929 | 29,678,612 | -207,845 | 1.43% | 116,599,617 |
| 2025-03-27 | 2025-03-25 | 3.898 | 29,886,457 | -189,129 | 1.44% | 116,505,983 |
| 2025-03-26 | 2025-03-24 | 3.969 | 30,075,586 | -195,040 | 1.45% | 119,380,509 |
| 2025-03-25 | 2025-03-21 | 3.990 | 30,270,626 | -60,088 | 1.46% | 120,769,293 |
| 2025-03-24 | 2025-03-20 | 4.122 | 30,330,714 | -86,684 | 1.46% | 125,011,867 |
| 2025-03-21 | 2025-03-19 | 4.233 | 30,417,398 | +14,776 | 1.47% | 128,765,847 |
| 2025-03-20 | 2025-03-18 | 4.284 | 30,402,622 | -418,646 | 1.47% | 130,246,500 |
| 2025-03-19 | 2025-03-17 | 4.274 | 30,821,268 | -174,353 | 1.49% | 131,727,112 |
| 2025-03-18 | 2025-03-14 | 4.193 | 30,995,621 | +81,772 | 1.49% | 129,954,992 |
| 2025-03-17 | 2025-03-13 | 4.000 | 30,913,849 | +69,938 | 1.49% | 123,649,361 |
| 2025-03-14 | 2025-03-12 | 4.040 | 30,843,911 | -106,385 | 1.49% | 124,622,106 |
| 2025-03-13 | 2025-03-11 | 4.081 | 30,950,296 | +94,564 | 1.49% | 126,308,749 |
| 2025-03-12 | 2025-03-10 | 4.122 | 30,855,732 | +10,836 | 1.49% | 127,175,795 |
| 2025-03-11 | 2025-03-07 | 4.243 | 30,844,896 | -26,596 | 1.49% | 130,888,703 |
| 2025-03-10 | 2025-03-06 | 4.274 | 30,871,492 | -206,861 | 1.49% | 131,941,764 |
| 2025-03-07 | 2025-03-05 | 4.233 | 31,078,353 | -173,368 | 1.50% | 131,563,865 |
| 2025-03-06 | 2025-03-04 | 4.091 | 31,251,721 | -66,983 | 1.51% | 127,856,131 |
| 2025-03-05 | 2025-03-03 | 4.142 | 31,318,704 | -35,462 | 1.51% | 129,719,874 |
| 2025-03-04 | 2025-02-28 | 4.304 | 31,354,166 | -497,449 | 1.51% | 134,959,569 |
| 2025-03-03 | 2025-02-27 | 4.446 | 31,851,615 | -505,330 | 1.54% | 141,627,680 |
| 2025-02-28 | 2025-02-26 | 4.345 | 32,356,945 | -206,860 | 1.56% | 140,589,813 |
| 2025-02-27 | 2025-02-25 | 4.345 | 32,563,805 | -147,757 | 1.57% | 141,488,612 |
| 2025-02-26 | 2025-02-24 | 4.264 | 32,711,562 | -399,930 | 1.58% | 139,473,964 |
| 2025-02-25 | 2025-02-21 | 4.284 | 33,111,492 | -838,276 | 1.60% | 141,851,448 |
| 2025-02-24 | 2025-02-20 | 4.386 | 33,949,768 | -199,964 | 1.64% | 148,889,177 |
| 2025-02-21 | 2025-02-19 | 4.518 | 34,149,732 | -43,343 | 1.65% | 154,272,985 |
| 2025-02-20 | 2025-02-18 | 4.589 | 34,193,075 | -144,802 | 1.65% | 156,898,635 |
| 2025-02-19 | 2025-02-17 | 4.609 | 34,337,877 | -338,856 | 1.66% | 158,260,257 |
| 2025-02-18 | 2025-02-14 | 4.335 | 34,676,733 | -361,513 | 1.67% | 150,317,181 |
| 2025-02-17 | 2025-02-13 | 4.203 | 35,038,246 | -86,684 | 1.69% | 147,260,161 |
| 2025-02-14 | 2025-02-12 | 4.203 | 35,124,930 | -64,028 | 1.69% | 147,624,480 |
| 2025-02-13 | 2025-02-11 | 4.122 | 35,188,958 | -65,013 | 1.70% | 145,035,733 |
| 2025-02-12 | 2025-02-10 | 4.325 | 35,253,971 | -259,068 | 1.70% | 152,461,509 |
| 2025-02-11 | 2025-02-07 | 4.071 | 35,513,039 | -84,714 | 1.71% | 144,568,869 |
| 2025-02-10 | 2025-02-06 | 4.061 | 35,597,753 | -314,230 | 1.72% | 144,552,348 |
| 2025-02-07 | 2025-02-05 | 3.980 | 35,911,983 | -27,582 | 1.73% | 142,911,779 |
| 2025-02-06 | 2025-02-04 | 4.111 | 35,939,565 | +41,372 | 1.73% | 147,764,603 |
| 2025-02-05 | 2025-02-03 | 4.091 | 35,898,193 | -122,146 | 1.73% | 146,865,642 |
| 2025-02-04 | 2025-01-28 | 4.091 | 36,020,339 | -148,742 | 1.74% | 147,365,362 |
| 2025-02-03 | 2025-01-24 | 3.959 | 36,169,081 | +43,342 | 1.74% | 143,200,539 |
| 2025-01-27 | 2025-01-23 | 3.969 | 36,125,739 | +47,282 | 1.74% | 143,395,681 |
| 2025-01-24 | 2025-01-22 | 3.959 | 36,078,457 | -211,785 | 1.74% | 142,841,741 |
| 2025-01-23 | 2025-01-21 | 4.101 | 36,290,242 | -50,237 | 1.74% | 148,837,992 |
| 2025-01-22 | 2025-01-20 | 4.147 | 36,340,479 | -39,402 | 1.74% | 150,692,698 |
| 2025-01-21 | 2025-01-17 | 4.003 | 36,379,881 | +332,741 | 1.75% | 145,628,399 |
| 2025-01-20 | 2025-01-16 | 3.952 | 36,047,140 | -20,460 | 1.75% | 142,446,485 |
| 2025-01-17 | 2025-01-15 | 3.541 | 36,067,600 | -48,713 | 1.75% | 127,719,302 |
| 2025-01-16 | 2025-01-14 | 3.603 | 36,116,313 | -56,508 | 1.75% | 130,116,005 |
| 2025-01-15 | 2025-01-13 | 3.531 | 36,172,821 | -90,607 | 1.75% | 127,720,620 |
| 2025-01-14 | 2025-01-10 | 3.562 | 36,263,428 | -88,659 | 1.76% | 129,157,172 |
| 2025-01-13 | 2025-01-09 | 3.613 | 36,352,087 | -29,228 | 1.76% | 131,338,547 |
| 2025-01-10 | 2025-01-08 | 3.633 | 36,381,315 | -78,916 | 1.77% | 132,190,988 |
| 2025-01-09 | 2025-01-07 | 3.685 | 36,460,231 | -43,842 | 1.77% | 134,348,883 |
| 2025-01-08 | 2025-01-06 | 3.685 | 36,504,073 | -38,971 | 1.77% | 134,510,432 |
| 2025-01-07 | 2025-01-03 | 3.716 | 36,543,044 | -67,225 | 1.77% | 135,779,275 |
| 2025-01-06 | 2025-01-02 | 3.787 | 36,610,269 | -64,301 | 1.78% | 138,659,453 |
| 2025-01-03 | 2024-12-31 | 3.911 | 36,674,570 | -1,086,313 | 1.78% | 143,420,160 |
| 2025-01-02 | 2024-12-27 | 3.931 | 37,760,883 | -256,233 | 1.83% | 148,443,474 |
| 2024-12-30 | 2024-12-24 | 4.054 | 38,017,116 | +2,373,324 | 1.84% | 154,133,294 |
| 2024-12-27 | 2024-12-20 | 3.941 | 35,643,792 | -34,099 | 1.73% | 140,486,735 |
| 2024-12-23 | 2024-12-19 | 4.034 | 35,677,891 | -312,741 | 1.73% | 143,916,941 |
| 2024-12-20 | 2024-12-18 | 4.075 | 35,990,632 | -46,765 | 1.75% | 146,656,115 |
| 2024-12-19 | 2024-12-17 | 4.075 | 36,037,397 | -57,482 | 1.75% | 146,846,675 |
| 2024-12-18 | 2024-12-16 | 4.075 | 36,094,879 | +53,585 | 1.75% | 147,080,905 |
| 2024-12-17 | 2024-12-13 | 4.136 | 36,041,294 | +106,195 | 1.75% | 149,082,139 |
| 2024-12-16 | 2024-12-12 | 4.321 | 35,935,099 | -79,890 | 1.74% | 155,282,007 |
| 2024-12-13 | 2024-12-11 | 4.290 | 36,014,989 | +32,151 | 1.75% | 154,518,244 |
| 2024-12-12 | 2024-12-10 | 4.270 | 35,982,838 | -101,324 | 1.75% | 153,641,642 |
| 2024-12-11 | 2024-12-09 | 4.331 | 36,084,162 | -43,842 | 1.75% | 156,296,506 |
| 2024-12-10 | 2024-12-06 | 4.229 | 36,128,004 | +10,717 | 1.75% | 152,778,197 |
| 2024-12-09 | 2024-12-05 | 4.239 | 36,117,287 | -60,405 | 1.75% | 153,103,587 |
| 2024-12-06 | 2024-12-04 | 4.311 | 36,177,692 | -109,119 | 1.76% | 155,958,964 |
| 2024-12-05 | 2024-12-03 | 4.434 | 36,286,811 | -52,610 | 1.76% | 160,898,778 |
| 2024-12-04 | 2024-12-02 | 4.372 | 36,339,421 | -975 | 1.76% | 158,894,110 |
| 2024-12-03 | 2024-11-29 | 4.414 | 36,340,396 | -73,070 | 1.76% | 160,390,376 |
| 2024-12-02 | 2024-11-28 | 4.372 | 36,413,466 | -21,434 | 1.77% | 159,217,871 |
| 2024-11-29 | 2024-11-27 | 4.424 | 36,434,900 | -75,993 | 1.77% | 161,181,446 |
| 2024-11-28 | 2024-11-26 | 4.198 | 36,510,893 | +30,202 | 1.77% | 153,273,106 |
| 2024-11-27 | 2024-11-25 | 4.352 | 36,480,691 | +1,949 | 1.77% | 158,762,931 |
| 2024-11-26 | 2024-11-22 | 4.301 | 36,478,742 | -85,736 | 1.77% | 156,882,345 |
| 2024-11-25 | 2024-11-21 | 4.434 | 36,564,478 | -80,864 | 1.77% | 162,129,976 |
| 2024-11-22 | 2024-11-20 | 4.506 | 36,645,342 | -303,973 | 1.78% | 165,121,450 |
| 2024-11-21 | 2024-11-19 | 4.383 | 36,949,315 | -204,597 | 1.79% | 161,940,122 |
| 2024-11-20 | 2024-11-18 | 4.331 | 37,153,912 | -90,607 | 1.80% | 160,930,068 |
| 2024-11-19 | 2024-11-15 | 4.342 | 37,244,519 | -107,170 | 1.81% | 161,704,808 |
| 2024-11-18 | 2024-11-14 | 4.106 | 37,351,689 | -316,638 | 1.81% | 153,352,348 |
| 2024-11-15 | 2024-11-13 | 4.393 | 37,668,327 | +11,691 | 1.83% | 165,478,012 |
| 2024-11-14 | 2024-11-12 | 4.506 | 37,656,636 | +30,203 | 1.83% | 169,678,273 |
| 2024-11-13 | 2024-11-11 | 4.701 | 37,626,433 | +63,327 | 1.83% | 176,879,997 |
| 2024-11-12 | 2024-11-08 | 4.855 | 37,563,106 | -181,214 | 1.82% | 182,365,563 |
| 2024-11-11 | 2024-11-07 | 4.999 | 37,744,320 | -77,942 | 1.83% | 188,669,093 |
| 2024-11-08 | 2024-11-06 | 4.629 | 37,822,262 | +14,614 | 1.83% | 175,083,103 |
| 2024-11-07 | 2024-11-05 | 4.814 | 37,807,648 | +16,563 | 1.83% | 182,000,549 |
| 2024-11-06 | 2024-11-04 | 4.886 | 37,791,085 | +13,640 | 1.83% | 184,636,053 |
| 2024-11-05 | 2024-11-01 | 4.834 | 37,777,445 | -93,530 | 1.83% | 182,630,658 |
| 2024-11-04 | 2024-10-31 | 4.824 | 37,870,975 | +12,665 | 1.84% | 182,694,107 |
| 2024-10-31 | 2024-10-29 | 4.875 | 37,858,310 | -43,842 | 1.84% | 184,575,914 |
| 2024-10-30 | 2024-10-28 | 4.968 | 37,902,152 | -68,199 | 1.84% | 188,290,941 |
| 2024-10-29 | 2024-10-25 | 4.834 | 37,970,351 | +26,305 | 1.84% | 183,563,240 |
| 2024-10-28 | 2024-10-24 | 4.670 | 37,944,046 | +11,692 | 1.84% | 177,204,697 |
| 2024-10-25 | 2024-10-23 | 4.834 | 37,932,354 | +60,404 | 1.84% | 183,379,548 |
| 2024-10-24 | 2024-10-22 | 4.988 | 37,871,950 | -82,813 | 1.84% | 188,918,345 |
| 2024-10-23 | 2024-10-21 | 4.906 | 37,954,763 | +330,278 | 1.84% | 186,214,877 |
| 2024-10-22 | 2024-10-18 | 4.988 | 37,624,485 | +795,005 | 1.83% | 187,683,904 |
| 2024-10-21 | 2024-10-17 | 4.475 | 36,829,480 | -75,018 | 1.79% | 164,817,101 |
| 2024-10-18 | 2024-10-16 | 4.547 | 36,904,498 | +4,618,032 | 1.79% | 167,804,353 |
| 2024-10-17 | 2024-10-15 | 4.414 | 32,286,466 | +45,790 | 1.57% | 142,498,129 |
| 2024-10-16 | 2024-10-14 | 4.906 | 32,240,676 | -84,761 | 1.56% | 158,180,240 |
| 2024-10-15 | 2024-10-10 | 4.937 | 32,325,437 | -611,842 | 1.57% | 159,591,470 |
| 2024-10-14 | 2024-10-09 | 5.019 | 32,937,279 | -133,475 | 1.60% | 165,316,717 |
| 2024-10-10 | 2024-10-08 | 5.235 | 33,070,754 | -305,922 | 1.60% | 173,114,907 |
| 2024-10-09 | 2024-10-07 | 5.953 | 33,376,676 | -706,346 | 1.62% | 198,696,982 |
| 2024-10-08 | 2024-10-04 | 5.635 | 34,083,022 | -2,467,829 | 1.65% | 192,057,218 |
| 2024-10-07 | 2024-10-03 | 5.307 | 36,550,851 | -389,708 | 1.77% | 193,958,238 |
| 2024-10-04 | 2024-10-02 | 5.378 | 36,940,559 | -1,230,505 | 1.79% | 198,680,363 |
| 2024-10-03 | 2024-09-30 | 5.317 | 38,171,064 | -251,361 | 1.85% | 202,947,741 |
| 2024-10-02 | 2024-09-27 | 4.875 | 38,422,425 | -798,903 | 1.86% | 187,326,223 |
| 2024-09-30 | 2024-09-26 | 4.629 | 39,221,328 | -1,037,598 | 1.90% | 181,559,522 |
| 2024-09-27 | 2024-09-25 | 4.116 | 40,258,926 | -4,872 | 1.95% | 165,701,619 |
| 2024-09-26 | 2024-09-24 | 3.972 | 40,263,798 | +1,949 | 1.95% | 159,935,878 |
| 2024-09-25 | 2024-09-23 | 3.911 | 40,261,849 | -62,354 | 1.95% | 157,448,630 |
| 2024-09-24 | 2024-09-20 | 3.921 | 40,324,203 | -578,717 | 1.96% | 158,106,364 |
| 2024-09-23 | 2024-09-19 | 3.911 | 40,902,920 | -326,380 | 1.98% | 159,955,613 |
| 2024-09-20 | 2024-09-17 | 3.736 | 41,229,300 | +67,224 | 2.00% | 154,037,883 |
| 2024-09-19 | 2024-09-16 | 3.695 | 41,162,076 | +70,148 | 2.00% | 152,096,761 |
| 2024-09-17 | 2024-09-13 | 3.695 | 41,091,928 | -683,938 | 1.99% | 151,837,559 |
| 2024-09-16 | 2024-09-12 | 3.531 | 41,775,866 | +91,581 | 2.03% | 147,504,102 |
| 2024-09-13 | 2024-09-11 | 3.859 | 41,684,285 | -74,045 | 2.02% | 160,871,976 |
| 2024-09-12 | 2024-09-10 | 4.260 | 41,758,330 | -686,861 | 2.03% | 177,873,567 |
| 2024-09-11 | 2024-09-09 | 4.229 | 42,445,191 | +1,158,409 | 2.06% | 179,492,333 |
| 2024-09-10 | 2024-09-05 | 4.526 | 41,286,782 | +292,281 | 2.00% | 186,883,009 |
| 2024-09-09 | 2024-09-04 | 4.598 | 40,994,501 | +75,019 | 1.99% | 188,505,408 |
| 2024-09-05 | 2024-09-03 | 4.403 | 40,919,482 | +70,147 | 1.99% | 180,180,428 |
| 2024-09-04 | 2024-09-02 | 4.475 | 40,849,335 | +225,057 | 1.98% | 182,806,517 |
| 2024-09-03 | 2024-08-30 | 4.444 | 40,624,278 | -356,583 | 1.97% | 180,548,443 |
| 2024-09-02 | 2024-08-29 | 4.311 | 40,980,861 | +349,763 | 1.99% | 176,665,019 |
| 2024-08-30 | 2024-08-28 | 4.136 | 40,631,098 | -14,614 | 1.97% | 168,067,523 |
| 2024-08-29 | 2024-08-27 | 4.177 | 40,645,712 | -5,846 | 1.97% | 169,796,737 |
| 2024-08-28 | 2024-08-26 | 4.249 | 40,651,558 | +13,640 | 1.97% | 172,741,916 |
| 2024-08-27 | 2024-08-23 | 4.198 | 40,637,918 | +38,971 | 1.97% | 170,598,400 |
| 2024-08-26 | 2024-08-22 | 4.280 | 40,598,947 | +105,221 | 1.97% | 173,768,487 |
| 2024-08-23 | 2024-08-21 | 4.321 | 40,493,726 | -72,096 | 1.96% | 174,980,652 |
| 2024-08-22 | 2024-08-20 | 4.342 | 40,565,822 | -27,279 | 1.97% | 176,124,934 |
| 2024-08-21 | 2024-08-19 | 4.372 | 40,593,101 | +121,784 | 1.97% | 177,493,324 |
| 2024-08-20 | 2024-08-16 | 4.383 | 40,471,317 | -50,663 | 1.96% | 177,376,225 |
| 2024-08-19 | 2024-08-15 | 4.260 | 40,521,980 | +257,208 | 1.97% | 172,607,217 |
| 2024-08-16 | 2024-08-14 | 4.065 | 40,264,772 | +370,223 | 1.95% | 163,659,276 |
| 2024-08-15 | 2024-08-13 | 4.249 | 39,894,549 | +23,382 | 1.94% | 169,525,134 |
| 2024-08-14 | 2024-08-12 | 4.239 | 39,871,167 | +74,045 | 1.93% | 169,016,535 |
| 2024-08-13 | 2024-08-09 | 4.260 | 39,797,122 | -15,588 | 1.93% | 169,519,615 |
| 2024-08-12 | 2024-08-08 | 4.126 | 39,812,710 | +194,854 | 1.93% | 164,273,681 |
| 2024-08-09 | 2024-08-07 | 4.290 | 39,617,856 | +300,075 | 1.92% | 169,975,938 |
| 2024-08-08 | 2024-08-06 | 4.034 | 39,317,781 | +417,963 | 1.91% | 158,599,475 |
| 2024-08-07 | 2024-08-05 | 3.890 | 38,899,818 | -349,764 | 1.89% | 151,323,708 |
| 2024-08-06 | 2024-08-02 | 3.962 | 39,249,582 | +64,302 | 1.90% | 155,504,348 |
| 2024-08-05 | 2024-08-01 | 4.229 | 39,185,280 | +381,915 | 1.90% | 165,706,813 |
| 2024-08-02 | 2024-07-31 | 4.362 | 38,803,365 | +10,717 | 1.88% | 169,269,423 |
| 2024-08-01 | 2024-07-30 | 4.208 | 38,792,648 | +76,967 | 1.88% | 163,250,108 |
| 2024-07-31 | 2024-07-29 | 4.290 | 38,715,681 | +50,662 | 1.88% | 166,105,258 |
| 2024-07-30 | 2024-07-26 | 4.075 | 38,665,019 | -55,533 | 1.88% | 157,553,817 |
| 2024-07-29 | 2024-07-25 | 4.044 | 38,720,552 | -71,122 | 1.88% | 156,587,812 |
| 2024-07-26 | 2024-07-24 | 4.147 | 38,791,674 | +58,456 | 1.88% | 160,857,043 |
| 2024-07-25 | 2024-07-23 | 4.219 | 38,733,218 | +113,016 | 1.88% | 163,397,571 |
| 2024-07-24 | 2024-07-22 | 4.270 | 38,620,202 | -12,666 | 1.87% | 164,902,814 |
| 2024-07-23 | 2024-07-19 | 4.301 | 38,632,868 | +358,532 | 1.87% | 166,146,489 |
| 2024-07-22 | 2024-07-18 | 4.721 | 38,274,336 | -79,890 | 1.86% | 180,711,459 |
| 2024-07-19 | 2024-07-17 | 4.650 | 38,354,226 | +157,831 | 1.86% | 178,332,961 |
| 2024-07-18 | 2024-07-16 | 4.691 | 38,196,395 | -24,356 | 1.85% | 179,167,309 |
| 2024-07-17 | 2024-07-15 | 4.711 | 38,220,751 | -34,100 | 1.85% | 180,066,157 |
| 2024-07-16 | 2024-07-12 | 4.639 | 38,254,851 | +27,280 | 1.86% | 177,478,253 |
| 2024-07-15 | 2024-07-11 | 4.547 | 38,227,571 | +3,897 | 1.85% | 173,820,352 |
| 2024-07-12 | 2024-07-10 | 4.455 | 38,223,674 | +179,266 | 1.85% | 170,271,653 |
| 2024-07-11 | 2024-07-09 | 4.516 | 38,044,408 | +290,333 | 1.85% | 171,816,039 |
| 2024-07-10 | 2024-07-08 | 4.650 | 37,754,075 | +92,555 | 1.83% | 175,542,481 |
| 2024-07-09 | 2024-07-05 | 4.773 | 37,661,520 | +61,379 | 1.83% | 179,750,866 |
| 2024-07-08 | 2024-07-04 | 4.886 | 37,600,141 | +107,170 | 1.82% | 183,703,158 |
| 2024-07-05 | 2024-07-03 | 4.619 | 37,492,971 | -30,202 | 1.82% | 173,173,951 |
| 2024-07-04 | 2024-07-02 | 4.598 | 37,523,173 | -28,254 | 1.82% | 172,543,167 |
| 2024-07-03 | 2024-06-28 | 4.578 | 37,551,427 | +189,008 | 1.82% | 171,902,225 |
| 2024-07-02 | 2024-06-27 | 4.471 | 37,362,419 | -37,996 | 1.81% | 167,063,794 |
| 2024-06-28 | 2024-06-26 | 4.710 | 37,400,415 | +382,879 | 1.81% | 176,157,995 |
| 2024-06-27 | 2024-06-25 | 4.710 | 37,017,536 | +2,892 | 1.82% | 174,354,614 |
| 2024-06-26 | 2024-06-24 | 4.586 | 37,014,644 | +11,566 | 1.82% | 169,732,860 |
| 2024-06-25 | 2024-06-21 | 4.554 | 37,003,078 | -3,855 | 1.81% | 168,528,151 |
| 2024-06-24 | 2024-06-20 | 4.554 | 37,006,933 | +431,825 | 1.81% | 168,545,708 |
| 2024-06-21 | 2024-06-19 | 4.658 | 36,575,108 | +159,043 | 1.79% | 170,373,499 |
| 2024-06-20 | 2024-06-18 | 4.658 | 36,416,065 | +100,245 | 1.79% | 169,632,648 |
| 2024-06-19 | 2024-06-17 | 4.845 | 36,315,820 | +19,278 | 1.78% | 175,947,386 |
| 2024-06-18 | 2024-06-14 | 5.084 | 36,296,542 | -62,653 | 1.75% | 184,514,889 |
| 2024-06-17 | 2024-06-13 | 5.011 | 36,359,195 | +19,277 | 1.75% | 182,192,911 |
| 2024-06-14 | 2024-06-12 | 4.814 | 36,339,918 | -9,638 | 1.75% | 174,933,106 |
| 2024-06-13 | 2024-06-11 | 4.658 | 36,349,556 | +72,292 | 1.75% | 169,322,837 |
| 2024-06-12 | 2024-06-07 | 4.554 | 36,277,264 | +383,630 | 1.75% | 165,222,477 |
| 2024-06-11 | 2024-06-06 | 4.700 | 35,893,634 | +58,798 | 1.73% | 168,688,593 |
| 2024-06-07 | 2024-06-05 | 4.824 | 35,834,836 | +265,071 | 1.73% | 172,873,513 |
| 2024-06-06 | 2024-06-04 | 5.104 | 35,569,765 | +20,242 | 1.71% | 181,558,331 |
| 2024-06-05 | 2024-06-03 | 5.115 | 35,549,523 | +99,281 | 1.71% | 181,823,821 |
| 2024-06-04 | 2024-05-31 | 5.333 | 35,450,242 | +57,834 | 1.71% | 189,039,434 |
| 2024-06-03 | 2024-05-30 | 5.001 | 35,392,408 | +29,880 | 1.70% | 176,981,240 |
| 2024-05-31 | 2024-05-29 | 5.094 | 35,362,528 | +52,051 | 1.70% | 180,133,663 |
| 2024-05-30 | 2024-05-28 | 5.094 | 35,310,477 | +103,137 | 1.70% | 179,868,520 |
| 2024-05-29 | 2024-05-27 | 5.187 | 35,207,340 | +60,725 | 1.70% | 182,630,498 |
| 2024-05-28 | 2024-05-24 | 5.125 | 35,146,615 | +44,339 | 1.69% | 180,127,714 |
| 2024-05-27 | 2024-05-23 | 5.146 | 35,102,276 | +106,993 | 1.69% | 180,628,817 |
| 2024-05-24 | 2024-05-22 | 5.229 | 34,995,283 | +43,375 | 1.69% | 182,982,742 |
| 2024-05-23 | 2024-05-21 | 5.167 | 34,951,908 | -28,917 | 1.68% | 180,580,277 |
| 2024-05-22 | 2024-05-20 | 5.384 | 34,980,825 | -14,726 | 1.68% | 188,350,809 |
| 2024-05-21 | 2024-05-17 | 5.478 | 34,995,551 | +50,122 | 1.69% | 191,697,674 |
| 2024-05-20 | 2024-05-16 | 5.675 | 34,945,429 | +86,751 | 1.68% | 198,311,449 |
| 2024-05-17 | 2024-05-14 | 5.851 | 34,858,678 | -52,051 | 1.68% | 203,967,090 |
| 2024-05-16 | 2024-05-13 | 5.758 | 34,910,729 | -114,703 | 1.68% | 201,012,000 |
| 2024-05-14 | 2024-05-10 | 5.613 | 35,025,432 | +17,350 | 1.69% | 196,585,214 |
| 2024-05-13 | 2024-05-09 | 5.457 | 35,008,082 | -1,928 | 1.69% | 191,039,928 |
| 2024-05-10 | 2024-05-08 | 5.301 | 35,010,010 | +1,928 | 1.69% | 185,602,242 |
| 2024-05-09 | 2024-05-07 | 5.250 | 35,008,082 | -261,216 | 1.69% | 183,776,052 |
| 2024-05-08 | 2024-05-06 | 5.374 | 35,269,298 | +162,899 | 1.70% | 189,538,160 |
| 2024-05-07 | 2024-05-03 | 5.623 | 35,106,399 | -32,773 | 1.69% | 197,403,867 |
| 2024-05-06 | 2024-05-02 | 5.654 | 35,139,172 | +134,946 | 1.69% | 198,681,811 |
| 2024-05-03 | 2024-04-30 | 5.810 | 35,004,226 | -325,797 | 1.69% | 203,366,114 |
| 2024-05-02 | 2024-04-29 | 5.467 | 35,330,023 | -876,181 | 1.70% | 193,163,301 |
| 2024-04-30 | 2024-04-26 | 4.959 | 36,206,204 | -16,386 | 1.74% | 179,548,167 |
| 2024-04-29 | 2024-04-25 | 4.648 | 36,222,590 | +208,201 | 1.74% | 168,355,612 |
| 2024-04-26 | 2024-04-24 | 4.637 | 36,014,389 | +168,682 | 1.73% | 167,014,300 |
| 2024-04-25 | 2024-04-23 | 4.648 | 35,845,707 | +128,198 | 1.73% | 166,603,933 |
| 2024-04-24 | 2024-04-22 | 4.399 | 35,717,509 | +38,556 | 1.72% | 157,114,802 |
| 2024-04-23 | 2024-04-19 | 4.337 | 35,678,953 | +222,660 | 1.72% | 154,724,279 |
| 2024-04-22 | 2024-04-18 | 4.440 | 35,456,293 | +143,620 | 1.71% | 157,437,136 |
| 2024-04-19 | 2024-04-17 | 4.285 | 35,312,673 | +163,862 | 1.70% | 151,304,111 |
| 2024-04-18 | 2024-04-16 | 4.233 | 35,148,811 | +107,957 | 1.69% | 148,778,743 |
| 2024-04-17 | 2024-04-15 | 4.409 | 35,040,854 | +28,220 | 1.69% | 154,501,854 |
| 2024-04-16 | 2024-04-12 | 4.606 | 35,012,634 | -44,339 | 1.69% | 161,279,006 |
| 2024-04-15 | 2024-04-11 | 4.586 | 35,056,973 | +26,989 | 1.69% | 160,755,843 |
| 2024-04-12 | 2024-04-10 | 4.565 | 35,029,984 | +15,423 | 1.69% | 159,905,242 |
| 2024-04-11 | 2024-04-09 | 4.586 | 35,014,561 | -59,762 | 1.69% | 160,561,360 |
| 2024-04-10 | 2024-04-08 | 4.357 | 35,074,323 | -82,895 | 1.69% | 152,830,021 |
| 2024-04-09 | 2024-04-05 | 4.005 | 35,157,218 | -52,050 | 1.69% | 140,790,027 |
| 2024-04-08 | 2024-04-03 | 4.129 | 35,209,268 | +216,876 | 1.70% | 145,381,837 |
| 2024-04-05 | 2024-04-02 | 4.171 | 34,992,392 | +640,027 | 1.69% | 145,938,463 |
| 2024-04-03 | 2024-03-28 | 4.233 | 34,352,365 | +338,327 | 1.65% | 145,407,527 |
| 2024-04-02 | 2024-03-27 | 4.098 | 34,014,038 | +279,530 | 1.64% | 139,387,995 |
| 2024-03-28 | 2024-03-26 | 4.243 | 33,734,508 | +6,747 | 1.62% | 143,142,228 |
| 2024-03-27 | 2024-03-25 | 4.305 | 33,727,761 | +64,581 | 1.62% | 145,213,065 |
| 2024-03-26 | 2024-03-22 | 4.347 | 33,663,180 | +24,097 | 1.62% | 146,331,979 |
| 2024-03-25 | 2024-03-21 | 4.399 | 33,639,083 | +41,448 | 1.62% | 147,972,186 |
| 2024-03-22 | 2024-03-20 | 4.305 | 33,597,635 | +180,248 | 1.62% | 144,652,815 |
| 2024-03-21 | 2024-03-19 | 4.461 | 33,417,387 | +964 | 1.61% | 149,077,132 |
| 2024-03-20 | 2024-03-18 | 4.503 | 33,416,423 | +49,159 | 1.61% | 150,459,555 |
| 2024-03-19 | 2024-03-15 | 4.254 | 33,367,264 | +49,159 | 1.61% | 141,930,110 |
| 2024-03-18 | 2024-03-14 | 4.440 | 33,318,105 | -35,665 | 1.60% | 147,942,906 |
| 2024-03-15 | 2024-03-13 | 4.596 | 33,353,770 | -124,342 | 1.61% | 153,291,735 |
| 2024-03-14 | 2024-03-12 | 4.565 | 33,478,112 | +53,978 | 1.61% | 152,821,240 |
| 2024-03-13 | 2024-03-11 | 4.326 | 33,424,134 | +19,278 | 1.61% | 144,599,337 |
| 2024-03-12 | 2024-03-08 | 4.554 | 33,404,856 | +51,086 | 1.61% | 152,140,279 |
| 2024-03-11 | 2024-03-07 | 4.783 | 33,353,770 | -66,508 | 1.61% | 159,520,293 |
| 2024-03-08 | 2024-03-06 | 4.876 | 33,420,278 | -1,928 | 1.61% | 162,958,868 |
| 2024-03-07 | 2024-03-05 | 4.752 | 33,422,206 | -133,018 | 1.61% | 158,807,377 |
| 2024-03-06 | 2024-03-04 | 4.752 | 33,555,224 | +45,303 | 1.62% | 159,439,420 |
| 2024-03-05 | 2024-03-01 | 4.669 | 33,509,921 | +104,101 | 1.61% | 156,442,952 |
| 2024-03-04 | 2024-02-29 | 4.876 | 33,405,820 | +140,729 | 1.61% | 162,888,371 |
| 2024-03-01 | 2024-02-28 | 5.094 | 33,265,091 | -239,046 | 1.60% | 169,449,500 |
| 2024-02-29 | 2024-02-27 | 4.731 | 33,504,137 | -64,581 | 1.61% | 158,501,495 |
| 2024-02-28 | 2024-02-26 | 4.440 | 33,568,718 | -310,375 | 1.62% | 149,055,707 |
| 2024-02-27 | 2024-02-23 | 4.056 | 33,879,093 | +616,894 | 1.63% | 137,429,073 |
| 2024-02-26 | 2024-02-22 | 4.067 | 33,262,199 | -224,588 | 1.60% | 135,271,750 |
| 2024-02-23 | 2024-02-21 | 3.973 | 33,486,787 | -71,328 | 1.61% | 133,058,413 |
| 2024-02-22 | 2024-02-20 | 3.880 | 33,558,115 | +41,447 | 1.62% | 130,208,473 |
| 2024-02-21 | 2024-02-19 | 3.859 | 33,516,668 | +213,021 | 1.61% | 129,352,213 |
| 2024-02-20 | 2024-02-16 | 4.056 | 33,303,647 | -1,244,389 | 1.60% | 135,094,801 |
| 2024-02-19 | 2024-02-15 | 3.341 | 34,548,036 | +325,797 | 1.66% | 115,411,562 |
| 2024-02-16 | 2024-02-14 | 3.185 | 34,222,239 | +36,628 | 1.65% | 108,997,586 |
| 2024-02-15 | 2024-02-09 | 3.164 | 34,185,611 | -210,129 | 1.65% | 108,171,604 |
| 2024-02-14 | 2024-02-07 | 2.946 | 34,395,740 | +51,086 | 1.66% | 101,342,843 |
| 2024-02-08 | 2024-02-06 | 2.967 | 34,344,654 | +106,028 | 1.65% | 101,904,946 |
| 2024-02-07 | 2024-02-05 | 2.926 | 34,238,626 | +363,389 | 1.65% | 100,169,503 |
| 2024-02-06 | 2024-02-02 | 2.998 | 33,875,237 | +348,930 | 1.63% | 101,566,449 |
| 2024-02-05 | 2024-02-01 | 3.081 | 33,526,307 | +6,747 | 1.61% | 103,302,838 |
| 2024-02-02 | 2024-01-31 | 3.133 | 33,519,560 | +97,354 | 1.61% | 105,020,803 |
| 2024-02-01 | 2024-01-30 | 3.092 | 33,422,206 | -44,339 | 1.61% | 103,328,818 |
| 2024-01-31 | 2024-01-29 | 3.092 | 33,466,545 | +119,523 | 1.61% | 103,465,897 |
| 2024-01-30 | 2024-01-26 | 3.009 | 33,347,022 | +159,042 | 1.61% | 100,328,689 |
| 2024-01-29 | 2024-01-25 | 3.040 | 33,187,980 | -60,725 | 1.60% | 100,883,124 |
| 2024-01-26 | 2024-01-24 | 3.112 | 33,248,705 | +81,931 | 1.60% | 103,482,300 |
| 2024-01-25 | 2024-01-23 | 3.102 | 33,166,774 | -70,364 | 1.60% | 102,883,210 |
| 2024-01-24 | 2024-01-22 | 3.123 | 33,237,138 | +110,848 | 1.60% | 103,791,120 |
| 2024-01-23 | 2024-01-19 | 3.195 | 33,126,290 | +159,043 | 1.60% | 105,850,667 |
| 2024-01-22 | 2024-01-18 | 3.201 | 32,967,247 | -1,928 | 1.59% | 105,541,385 |
| 2024-01-19 | 2024-01-17 | 3.180 | 32,969,175 | +481,324 | 1.59% | 104,857,704 |
| 2024-01-18 | 2024-01-16 | 3.233 | 32,487,851 | +394,758 | 1.58% | 105,026,319 |
| 2024-01-17 | 2024-01-15 | 3.243 | 32,093,093 | -5,735 | 1.56% | 104,085,911 |
| 2024-01-16 | 2024-01-12 | 3.285 | 32,098,828 | -274,323 | 1.56% | 105,447,795 |
| 2024-01-15 | 2024-01-11 | 3.222 | 32,373,151 | -127,126 | 1.57% | 104,316,827 |
| 2024-01-12 | 2024-01-10 | 3.191 | 32,500,277 | -12,426 | 1.58% | 103,706,406 |
| 2024-01-11 | 2024-01-09 | 3.160 | 32,512,703 | +65,953 | 1.58% | 102,725,603 |
| 2024-01-10 | 2024-01-08 | 3.222 | 32,446,750 | -75,511 | 1.58% | 104,553,987 |
| 2024-01-09 | 2024-01-05 | 3.201 | 32,522,261 | -225,576 | 1.58% | 104,116,806 |
| 2024-01-08 | 2024-01-04 | 3.170 | 32,747,837 | +16,249 | 1.59% | 103,811,133 |
| 2024-01-05 | 2024-01-03 | 3.149 | 32,731,588 | +253,295 | 1.59% | 103,074,741 |
| 2024-01-04 | 2024-01-02 | 3.254 | 32,478,293 | -7,646 | 1.58% | 105,675,002 |
| 2024-01-03 | 2023-12-29 | 3.379 | 32,485,939 | -25,808 | 1.58% | 109,778,332 |
| 2024-01-02 | 2023-12-28 | 3.327 | 32,511,747 | -89,848 | 1.58% | 108,164,839 |
| 2023-12-29 | 2023-12-27 | 3.243 | 32,601,595 | -1,912 | 1.58% | 105,735,110 |
| 2023-12-28 | 2023-12-22 | 2.971 | 32,603,507 | +268,589 | 1.58% | 96,872,685 |
| 2023-12-27 | 2023-12-21 | 3.348 | 32,334,918 | -94,627 | 1.57% | 108,253,120 |
| 2023-12-22 | 2023-12-20 | 3.212 | 32,429,545 | +75,510 | 1.58% | 104,159,266 |
| 2023-12-21 | 2023-12-19 | 3.296 | 32,354,035 | +53,527 | 1.57% | 106,624,666 |
| 2023-12-20 | 2023-12-18 | 3.369 | 32,300,508 | -2,867 | 1.57% | 108,813,782 |
| 2023-12-19 | 2023-12-15 | 3.390 | 32,303,375 | -15,294 | 1.57% | 109,499,362 |
| 2023-12-18 | 2023-12-14 | 3.296 | 32,318,669 | +64,997 | 1.57% | 106,508,116 |
| 2023-12-15 | 2023-12-13 | 3.275 | 32,253,672 | -21,029 | 1.57% | 105,619,032 |
| 2023-12-14 | 2023-12-12 | 3.275 | 32,274,701 | -217,929 | 1.57% | 105,687,895 |
| 2023-12-13 | 2023-12-11 | 3.285 | 32,492,630 | -352,702 | 1.58% | 106,741,474 |
| 2023-12-12 | 2023-12-08 | 3.306 | 32,845,332 | +956 | 1.60% | 108,587,396 |
| 2023-12-11 | 2023-12-07 | 3.369 | 32,844,376 | +30,587 | 1.60% | 110,645,962 |
| 2023-12-08 | 2023-12-06 | 3.327 | 32,813,789 | +46,835 | 1.59% | 109,169,716 |
| 2023-12-07 | 2023-12-05 | 3.316 | 32,766,954 | -80,290 | 1.59% | 108,671,088 |
| 2023-12-06 | 2023-12-04 | 3.452 | 32,847,244 | -106,097 | 1.60% | 113,404,831 |
| 2023-12-05 | 2023-12-01 | 3.369 | 32,953,341 | +185,431 | 1.60% | 111,013,042 |
| 2023-12-04 | 2023-11-30 | 3.306 | 32,767,910 | -96,539 | 1.59% | 108,331,437 |
| 2023-12-01 | 2023-11-29 | 3.306 | 32,864,449 | -114,699 | 1.60% | 108,650,597 |
| 2023-11-30 | 2023-11-28 | 3.390 | 32,979,148 | -304,911 | 1.60% | 111,790,043 |
| 2023-11-29 | 2023-11-27 | 3.327 | 33,284,059 | -2,309,288 | 1.62% | 110,734,279 |
| 2023-11-28 | 2023-11-24 | 2.940 | 35,593,347 | -545,780 | 1.73% | 104,639,060 |
| 2023-11-27 | 2023-11-23 | 2.636 | 36,139,127 | -21,028 | 1.76% | 95,278,932 |
| 2023-11-24 | 2023-11-22 | 2.636 | 36,160,155 | -41,101 | 1.76% | 95,334,371 |
| 2023-11-23 | 2023-11-21 | 2.406 | 36,201,256 | -62,129 | 1.76% | 87,110,430 |
| 2023-11-22 | 2023-11-20 | 2.333 | 36,263,385 | +52,571 | 1.76% | 84,604,193 |
| 2023-11-21 | 2023-11-17 | 2.354 | 36,210,814 | -16,250 | 1.76% | 85,239,224 |
| 2023-11-20 | 2023-11-16 | 2.323 | 36,227,064 | +28,675 | 1.76% | 84,140,443 |
| 2023-11-17 | 2023-11-15 | 2.281 | 36,198,389 | +14,338 | 1.76% | 82,558,999 |
| 2023-11-14 | 2023-11-10 | 2.124 | 36,184,051 | +89,848 | 1.76% | 76,847,883 |
| 2023-11-13 | 2023-11-09 | 2.103 | 36,094,203 | +7,647 | 1.75% | 75,901,821 |
| 2023-11-10 | 2023-11-08 | 2.166 | 36,086,556 | +6,690 | 1.75% | 78,150,986 |
| 2023-11-09 | 2023-11-07 | 2.270 | 36,079,866 | -5,735 | 1.75% | 81,911,208 |
| 2023-11-08 | 2023-11-06 | 2.249 | 36,085,601 | -95,583 | 1.75% | 81,169,166 |
| 2023-11-07 | 2023-11-03 | 2.166 | 36,181,184 | -55,438 | 1.76% | 78,355,918 |
| 2023-11-06 | 2023-11-02 | 2.239 | 36,236,622 | +20,073 | 1.76% | 81,129,754 |
| 2023-11-03 | 2023-11-01 | 2.239 | 36,216,549 | +3,823 | 1.76% | 81,084,813 |
| 2023-11-02 | 2023-10-31 | 2.333 | 36,212,726 | -20,073 | 1.76% | 84,486,003 |
| 2023-11-01 | 2023-10-30 | 2.344 | 36,232,799 | +18,161 | 1.76% | 84,911,905 |
| 2023-10-31 | 2023-10-27 | 2.406 | 36,214,638 | -4,779 | 1.76% | 87,142,630 |
| 2023-10-30 | 2023-10-26 | 2.364 | 36,219,417 | -15,293 | 1.76% | 85,638,406 |
| 2023-10-27 | 2023-10-25 | 2.385 | 36,234,710 | +9,558 | 1.76% | 86,432,747 |
| 2023-10-26 | 2023-10-24 | 2.364 | 36,225,152 | +44,924 | 1.76% | 85,651,966 |
| 2023-10-25 | 2023-10-20 | 2.448 | 36,180,228 | +10,514 | 1.76% | 88,573,914 |
| 2023-10-20 | 2023-10-18 | 2.406 | 36,169,714 | -57,350 | 1.76% | 87,034,531 |
| 2023-10-19 | 2023-10-17 | 2.459 | 36,227,064 | +8,603 | 1.76% | 89,067,586 |
| 2023-10-18 | 2023-10-16 | 2.490 | 36,218,461 | -12,426 | 1.76% | 90,183,198 |
| 2023-10-17 | 2023-10-13 | 2.417 | 36,230,887 | +36,322 | 1.76% | 87,560,781 |
| 2023-10-16 | 2023-10-12 | 2.469 | 36,194,565 | -5,735 | 1.76% | 89,366,355 |
| 2023-10-13 | 2023-10-11 | 2.385 | 36,200,300 | +34,410 | 1.76% | 86,350,667 |
| 2023-10-12 | 2023-10-10 | 2.396 | 36,165,890 | +1,911 | 1.76% | 86,646,958 |
| 2023-10-11 | 2023-10-09 | 2.396 | 36,163,979 | +4,779 | 1.76% | 86,642,380 |
| 2023-10-10 | 2023-10-06 | 2.417 | 36,159,200 | +1,912 | 1.76% | 87,387,532 |
| 2023-10-06 | 2023-10-04 | 2.427 | 36,157,288 | +4,779 | 1.76% | 87,761,192 |
| 2023-10-05 | 2023-10-03 | 2.448 | 36,152,509 | +48,748 | 1.76% | 88,506,055 |
| 2023-10-04 | 2023-09-29 | 2.647 | 36,103,761 | -36,322 | 1.75% | 95,563,412 |
| 2023-10-03 | 2023-09-28 | 2.542 | 36,140,083 | +47,792 | 1.76% | 91,878,543 |
| 2023-09-29 | 2023-09-27 | 2.532 | 36,092,291 | -55,439 | 1.75% | 91,379,441 |
| 2023-09-28 | 2023-09-26 | 2.511 | 36,147,730 | -23,895 | 1.76% | 90,763,441 |
| 2023-09-27 | 2023-09-25 | 2.500 | 36,171,625 | +71,687 | 1.76% | 90,445,008 |
| 2023-09-26 | 2023-09-22 | 2.584 | 36,099,938 | -9,558 | 1.75% | 93,287,207 |
| 2023-09-25 | 2023-09-21 | 2.563 | 36,109,496 | -956 | 1.75% | 92,556,344 |
| 2023-09-21 | 2023-09-19 | 2.553 | 36,110,452 | -7,647 | 1.75% | 92,181,004 |
| 2023-09-20 | 2023-09-18 | 2.532 | 36,118,099 | +19,117 | 1.75% | 91,444,782 |
| 2023-09-19 | 2023-09-15 | 2.511 | 36,098,982 | +3,823 | 1.75% | 90,641,040 |
| 2023-09-18 | 2023-09-14 | 2.500 | 36,095,159 | +11,470 | 1.75% | 90,253,809 |
| 2023-09-15 | 2023-09-13 | 2.574 | 36,083,689 | +46,836 | 1.75% | 92,867,706 |
| 2023-09-13 | 2023-09-11 | 2.469 | 36,036,853 | +12,426 | 1.75% | 88,976,956 |
| 2023-09-12 | 2023-09-07 | 2.542 | 36,024,427 | -24,852 | 1.75% | 91,584,512 |
| 2023-09-11 | 2023-09-06 | 2.521 | 36,049,279 | -26,763 | 1.75% | 90,893,391 |
| 2023-09-07 | 2023-09-05 | 2.616 | 36,076,042 | +21,984 | 1.75% | 94,357,749 |
| 2023-09-06 | 2023-09-04 | 2.678 | 36,054,058 | +96,539 | 1.75% | 96,563,456 |
| 2023-09-05 | 2023-08-31 | 2.657 | 35,957,519 | +23,896 | 1.75% | 95,552,514 |
| 2023-09-04 | 2023-08-30 | 2.699 | 35,933,623 | -16,249 | 1.75% | 96,992,777 |
| 2023-08-31 | 2023-08-29 | 2.720 | 35,949,872 | -62,130 | 1.75% | 97,788,859 |
| 2023-08-30 | 2023-08-28 | 2.626 | 36,012,002 | -57,349 | 1.75% | 94,567,012 |
| 2023-08-29 | 2023-08-25 | 2.616 | 36,069,351 | -3,824 | 1.75% | 94,340,249 |
| 2023-08-28 | 2023-08-24 | 2.678 | 36,073,175 | +2,868 | 1.75% | 96,614,657 |
| 2023-08-25 | 2023-08-23 | 2.647 | 36,070,307 | +4,779 | 1.75% | 95,474,862 |
| 2023-08-24 | 2023-08-22 | 2.720 | 36,065,528 | -8,603 | 1.75% | 98,103,460 |
| 2023-08-23 | 2023-08-21 | 2.595 | 36,074,131 | +58,306 | 1.75% | 93,597,929 |
| 2023-08-22 | 2023-08-18 | 2.731 | 36,015,825 | -59,261 | 1.75% | 98,345,061 |
| 2023-08-21 | 2023-08-17 | 2.710 | 36,075,086 | -189,255 | 1.75% | 97,752,038 |
| 2023-08-18 | 2023-08-16 | 2.772 | 36,264,341 | +193,078 | 1.76% | 100,541,265 |
| 2023-08-17 | 2023-08-15 | 2.741 | 36,071,263 | +24,852 | 1.75% | 98,873,822 |
| 2023-08-16 | 2023-08-14 | 2.783 | 36,046,411 | -8,603 | 1.75% | 100,314,185 |
| 2023-08-15 | 2023-08-11 | 2.825 | 36,055,014 | +238,002 | 1.75% | 101,846,970 |
| 2023-08-14 | 2023-08-10 | 2.856 | 35,817,012 | -130,949 | 1.74% | 102,298,833 |
| 2023-08-11 | 2023-08-09 | 2.867 | 35,947,961 | +108,965 | 1.75% | 103,048,935 |
| 2023-08-10 | 2023-08-08 | 2.898 | 35,838,996 | +21,028 | 1.74% | 103,861,427 |
| 2023-08-09 | 2023-08-07 | 2.846 | 35,817,968 | -86,025 | 1.74% | 101,926,833 |
| 2023-08-08 | 2023-08-04 | 2.856 | 35,903,993 | +113,744 | 1.74% | 102,547,264 |
| 2023-08-07 | 2023-08-03 | 2.940 | 35,790,249 | -78,378 | 1.74% | 105,217,922 |
| 2023-08-04 | 2023-08-02 | 2.867 | 35,868,627 | -92,715 | 1.74% | 102,821,515 |
| 2023-08-03 | 2023-08-01 | 2.950 | 35,961,342 | +66,908 | 1.75% | 106,097,141 |
| 2023-08-02 | 2023-07-31 | 2.950 | 35,894,434 | -102,274 | 1.74% | 105,899,741 |
| 2023-08-01 | 2023-07-28 | 2.867 | 35,996,708 | +41,101 | 1.75% | 103,188,673 |
| 2023-07-31 | 2023-07-27 | 2.772 | 35,955,607 | -128,082 | 1.75% | 99,685,314 |
| 2023-07-28 | 2023-07-26 | 2.720 | 36,083,689 | -79,334 | 1.75% | 98,152,860 |
| 2023-07-27 | 2023-07-25 | 2.762 | 36,163,023 | -352,702 | 1.76% | 99,882,024 |
| 2023-07-26 | 2023-07-24 | 2.605 | 36,515,725 | +10,514 | 1.77% | 95,125,720 |
| 2023-07-25 | 2023-07-21 | 2.647 | 36,505,211 | +62,129 | 1.77% | 96,626,014 |
| 2023-07-24 | 2023-07-20 | 2.616 | 36,443,082 | -168,226 | 1.77% | 95,317,751 |
| 2023-07-21 | 2023-07-19 | 2.249 | 36,611,308 | -288,510 | 1.78% | 82,351,665 |
| 2023-07-20 | 2023-07-18 | 2.051 | 36,899,818 | -51,615 | 1.79% | 75,665,686 |
| 2023-07-19 | 2023-07-14 | 2.040 | 36,951,433 | +58,306 | 1.79% | 75,384,937 |
| 2023-07-18 | 2023-07-13 | 2.019 | 36,893,127 | -102,274 | 1.79% | 74,494,028 |
| 2023-07-14 | 2023-07-12 | 1.810 | 36,995,401 | +138,444 | 1.80% | 66,959,550 |
| 2023-07-13 | 2023-07-11 | 1.883 | 36,856,957 | +40,145 | 1.79% | 69,408,181 |
| 2023-07-12 | 2023-07-10 | 1.925 | 36,816,812 | -55,438 | 1.79% | 70,873,305 |
| 2023-07-11 | 2023-07-07 | 1.925 | 36,872,250 | +51,615 | 1.79% | 70,980,024 |
| 2023-07-10 | 2023-07-06 | 1.977 | 36,820,635 | +143,375 | 1.79% | 72,806,769 |
| 2023-07-07 | 2023-07-05 | 2.051 | 36,677,260 | +111,832 | 1.78% | 75,209,316 |
| 2023-07-06 | 2023-07-04 | 2.082 | 36,565,428 | +253,295 | 1.78% | 76,127,649 |
| 2023-07-05 | 2023-07-03 | 2.134 | 36,312,133 | +212,195 | 1.76% | 77,499,805 |
| 2023-07-04 | 2023-06-30 | 2.176 | 36,099,938 | +64,041 | 1.75% | 78,557,648 |
| 2023-07-03 | 2023-06-29 | 2.197 | 36,035,897 | +10,514 | 1.75% | 79,172,309 |
| 2023-06-30 | 2023-06-28 | 2.312 | 36,025,383 | -190,211 | 1.75% | 83,295,121 |
| 2023-06-29 | 2023-06-27 | 2.291 | 36,215,594 | -122,346 | 1.76% | 82,977,130 |
| 2023-06-28 | 2023-06-26 | 2.281 | 36,337,940 | -8,603 | 1.76% | 82,877,278 |
| 2023-06-27 | 2023-06-23 | 2.197 | 36,346,543 | +125,214 | 1.77% | 79,854,811 |
| 2023-06-26 | 2023-06-21 | 2.239 | 36,221,329 | +150,066 | 1.76% | 81,095,515 |
| 2023-06-23 | 2023-06-20 | 2.218 | 36,071,263 | +130,949 | 1.75% | 80,004,772 |
| 2023-06-21 | 2023-06-19 | 2.260 | 35,940,314 | -49,703 | 1.75% | 81,218,376 |
| 2023-06-20 | 2023-06-16 | 2.344 | 35,990,017 | -325,939 | 1.75% | 84,342,943 |
| 2023-06-19 | 2023-06-15 | 2.344 | 36,315,956 | -114,700 | 1.76% | 85,106,784 |
| 2023-06-16 | 2023-06-14 | 2.300 | 36,430,656 | +17,205 | 1.77% | 83,777,009 |
| 2023-06-15 | 2023-06-13 | 2.236 | 36,413,451 | +492,182 | 1.77% | 81,422,123 |
| 2023-06-14 | 2023-06-12 | 2.374 | 35,921,269 | -589,769 | 1.77% | 85,270,305 |
| 2023-06-13 | 2023-06-09 | 2.342 | 36,511,038 | -83,039 | 1.80% | 85,509,542 |
| 2023-06-12 | 2023-06-08 | 2.130 | 36,594,077 | +12,267 | 1.80% | 77,948,001 |
| 2023-06-09 | 2023-06-07 | 2.119 | 36,581,810 | -12,267 | 1.80% | 77,534,200 |
| 2023-06-08 | 2023-06-06 | 2.088 | 36,594,077 | +25,478 | 1.80% | 76,396,797 |
| 2023-06-07 | 2023-06-05 | 2.130 | 36,568,599 | -30,196 | 1.80% | 77,893,731 |
| 2023-06-06 | 2023-06-02 | 2.172 | 36,598,795 | -148,150 | 1.80% | 79,509,455 |
| 2023-06-05 | 2023-06-01 | 2.247 | 36,746,945 | +89,645 | 1.81% | 82,557,252 |
| 2023-06-02 | 2023-05-31 | 2.353 | 36,657,300 | -28,309 | 1.80% | 86,240,561 |
| 2023-06-01 | 2023-05-30 | 2.384 | 36,685,609 | -169,854 | 1.80% | 87,473,475 |
| 2023-05-31 | 2023-05-29 | 2.225 | 36,855,463 | +70,773 | 1.81% | 82,019,911 |
| 2023-05-30 | 2023-05-25 | 2.278 | 36,784,690 | -63,224 | 1.81% | 83,811,514 |
| 2023-05-29 | 2023-05-24 | 2.310 | 36,847,914 | +48,126 | 1.81% | 85,127,039 |
| 2023-05-25 | 2023-05-23 | 2.395 | 36,799,788 | -75,491 | 1.81% | 88,135,705 |
| 2023-05-24 | 2023-05-22 | 2.384 | 36,875,279 | +2,831 | 1.81% | 87,925,725 |
| 2023-05-23 | 2023-05-19 | 2.363 | 36,872,448 | +62,280 | 1.81% | 87,137,473 |
| 2023-05-22 | 2023-05-18 | 2.437 | 36,810,168 | +34,914 | 1.81% | 89,720,929 |
| 2023-05-19 | 2023-05-17 | 2.384 | 36,775,254 | +58,505 | 1.81% | 87,687,225 |
| 2023-05-18 | 2023-05-16 | 2.490 | 36,716,749 | +123,616 | 1.81% | 91,438,735 |
| 2023-05-17 | 2023-05-15 | 2.427 | 36,593,133 | +84,926 | 1.80% | 88,804,138 |
| 2023-05-16 | 2023-05-12 | 2.194 | 36,508,207 | -123,615 | 1.80% | 80,086,438 |
| 2023-05-15 | 2023-05-11 | 2.109 | 36,631,822 | -1,185,200 | 1.80% | 77,251,999 |
| 2023-05-12 | 2023-05-10 | 2.077 | 37,817,022 | -556,742 | 1.86% | 78,549,156 |
| 2023-05-11 | 2023-05-09 | 2.151 | 38,373,764 | +32,084 | 1.89% | 82,552,184 |
| 2023-05-10 | 2023-05-08 | 2.310 | 38,341,680 | -7,549 | 1.89% | 88,577,977 |
| 2023-05-09 | 2023-05-05 | 2.268 | 38,349,229 | -33,971 | 1.89% | 86,969,813 |
| 2023-05-05 | 2023-05-03 | 2.077 | 38,383,200 | +26,422 | 1.89% | 79,725,156 |
| 2023-05-04 | 2023-05-02 | 2.014 | 38,356,778 | -158,530 | 1.89% | 77,231,389 |
| 2023-05-03 | 2023-04-28 | 2.151 | 38,515,308 | -10,380 | 1.89% | 82,856,682 |
| 2023-05-02 | 2023-04-27 | 2.151 | 38,525,688 | +3,774 | 1.90% | 82,879,013 |
| 2023-04-28 | 2023-04-26 | 2.215 | 38,521,914 | -136,826 | 1.90% | 85,320,280 |
| 2023-04-27 | 2023-04-25 | 2.247 | 38,658,740 | +285,920 | 1.90% | 86,852,372 |
| 2023-04-26 | 2023-04-24 | 2.459 | 38,372,820 | +61,336 | 1.89% | 94,343,032 |
| 2023-04-25 | 2023-04-21 | 2.448 | 38,311,484 | +50,956 | 1.88% | 93,786,231 |
| 2023-04-24 | 2023-04-20 | 2.437 | 38,260,528 | -20,760 | 1.88% | 93,256,030 |
| 2023-04-21 | 2023-04-19 | 2.437 | 38,281,288 | +9,436 | 1.88% | 93,306,630 |
| 2023-04-20 | 2023-04-18 | 2.427 | 38,271,852 | +4,718 | 1.88% | 92,878,050 |
| 2023-04-19 | 2023-04-17 | 2.490 | 38,267,134 | +16,986 | 1.88% | 95,299,786 |
| 2023-04-18 | 2023-04-14 | 2.406 | 38,250,148 | +151,924 | 1.88% | 92,014,677 |
| 2023-04-17 | 2023-04-13 | 2.490 | 38,098,224 | -6,605 | 1.87% | 94,879,136 |
| 2023-04-14 | 2023-04-12 | 2.469 | 38,104,829 | +15,098 | 1.87% | 94,087,963 |
| 2023-04-13 | 2023-04-11 | 2.512 | 38,089,731 | -381,227 | 1.87% | 95,665,287 |
| 2023-04-12 | 2023-04-06 | 2.384 | 38,470,958 | +37,746 | 1.89% | 91,730,476 |
| 2023-04-11 | 2023-04-04 | 2.469 | 38,433,212 | +7,549 | 1.89% | 94,898,802 |
| 2023-04-06 | 2023-04-03 | 2.469 | 38,425,663 | -51,900 | 1.89% | 94,880,162 |
| 2023-04-04 | 2023-03-31 | 2.522 | 38,477,563 | -104,743 | 1.89% | 97,047,118 |
| 2023-04-03 | 2023-03-30 | 2.490 | 38,582,306 | +27,365 | 1.90% | 96,084,685 |
| 2023-03-31 | 2023-03-29 | 2.501 | 38,554,941 | -41,519 | 1.90% | 96,425,117 |
| 2023-03-30 | 2023-03-28 | 2.395 | 38,596,460 | -23,591 | 1.90% | 92,438,745 |
| 2023-03-29 | 2023-03-27 | 2.416 | 38,620,051 | +428,408 | 1.90% | 93,313,787 |
| 2023-03-28 | 2023-03-24 | 2.469 | 38,191,643 | +191,557 | 1.88% | 94,302,323 |
| 2023-03-27 | 2023-03-23 | 2.469 | 38,000,086 | +1,775,912 | 1.87% | 93,829,333 |
| 2023-03-24 | 2023-03-22 | 2.618 | 36,224,174 | -112,292 | 1.78% | 94,818,607 |
| 2023-03-23 | 2023-03-21 | 2.649 | 36,336,466 | -35,858 | 1.79% | 96,267,750 |
| 2023-03-22 | 2023-03-20 | 2.469 | 36,372,324 | -68,885 | 1.79% | 89,810,083 |
| 2023-03-21 | 2023-03-17 | 2.586 | 36,441,209 | -232,133 | 1.79% | 94,228,164 |
| 2023-03-20 | 2023-03-16 | 2.543 | 36,673,342 | +59,449 | 1.80% | 93,273,840 |
| 2023-03-17 | 2023-03-15 | 2.543 | 36,613,893 | +50,956 | 1.80% | 93,122,639 |
| 2023-03-16 | 2023-03-14 | 2.512 | 36,562,937 | +364,241 | 1.80% | 91,830,626 |
| 2023-03-15 | 2023-03-13 | 2.628 | 36,198,696 | -7,549 | 1.78% | 95,135,528 |
| 2023-03-14 | 2023-03-10 | 2.416 | 36,206,245 | +3,775 | 1.78% | 87,481,548 |
| 2023-03-13 | 2023-03-09 | 2.490 | 36,202,470 | +95,306 | 1.78% | 90,157,984 |
| 2023-03-10 | 2023-03-08 | 2.501 | 36,107,164 | +252,893 | 1.78% | 90,303,277 |
| 2023-03-09 | 2023-03-07 | 2.671 | 35,854,271 | +224,584 | 1.76% | 95,750,172 |
| 2023-03-08 | 2023-03-06 | 2.702 | 35,629,687 | +27,365 | 1.75% | 96,283,155 |
| 2023-03-07 | 2023-03-03 | 2.777 | 35,602,322 | +15,099 | 1.75% | 98,850,243 |
| 2023-03-06 | 2023-03-02 | 2.692 | 35,587,223 | -3,775 | 1.75% | 95,791,273 |
| 2023-03-03 | 2023-03-01 | 2.755 | 35,590,998 | +377,452 | 1.75% | 98,064,460 |
| 2023-03-02 | 2023-02-28 | 2.724 | 35,213,546 | -46,238 | 1.73% | 95,904,947 |
| 2023-03-01 | 2023-02-27 | 2.618 | 35,259,784 | +66,998 | 1.73% | 92,294,268 |
| 2023-02-28 | 2023-02-24 | 2.702 | 35,192,786 | -61,336 | 1.73% | 95,102,505 |
| 2023-02-27 | 2023-02-23 | 2.882 | 35,254,122 | -203,824 | 1.73% | 101,619,472 |
| 2023-02-24 | 2023-02-22 | 2.671 | 35,457,946 | -1,566,426 | 1.74% | 94,691,772 |
| 2023-02-23 | 2023-02-21 | 2.437 | 37,024,372 | +356,692 | 1.82% | 90,243,029 |
| 2023-02-22 | 2023-02-20 | 2.671 | 36,667,680 | +469,928 | 1.80% | 97,922,412 |
| 2023-02-21 | 2023-02-17 | 2.914 | 36,197,752 | -29,253 | 1.78% | 105,490,274 |
| 2023-02-20 | 2023-02-16 | 2.851 | 36,227,005 | -126,446 | 1.78% | 103,272,060 |
| 2023-02-17 | 2023-02-15 | 2.840 | 36,353,451 | +127,390 | 1.79% | 103,247,267 |
| 2023-02-16 | 2023-02-14 | 2.819 | 36,226,061 | -12,267 | 1.78% | 102,117,665 |
| 2023-02-15 | 2023-02-13 | 2.787 | 36,238,328 | -24,535 | 1.78% | 101,000,152 |
| 2023-02-14 | 2023-02-10 | 2.734 | 36,262,863 | +136,827 | 1.78% | 99,147,079 |
| 2023-02-13 | 2023-02-09 | 2.935 | 36,126,036 | -14,155 | 1.78% | 106,046,956 |
| 2023-02-10 | 2023-02-08 | 2.819 | 36,140,191 | +422,747 | 1.78% | 101,875,606 |
| 2023-02-09 | 2023-02-07 | 2.893 | 35,717,444 | +378,395 | 1.76% | 103,333,502 |
| 2023-02-08 | 2023-02-06 | 3.020 | 35,339,049 | +300,075 | 1.74% | 106,732,786 |
| 2023-02-07 | 2023-02-03 | 3.063 | 35,038,974 | +8,936,179 | 1.72% | 107,311,768 |
| 2023-02-06 | 2023-02-02 | 3.094 | 26,102,795 | +285,636 | 1.28% | 80,773,331 |
| 2023-02-03 | 2023-02-01 | 2.999 | 25,817,159 | +16,986 | 1.27% | 77,427,103 |
| 2023-02-02 | 2023-01-31 | 2.999 | 25,800,173 | -137,770 | 1.27% | 77,376,161 |
| 2023-02-01 | 2023-01-30 | 2.967 | 25,937,943 | +1,140,849 | 1.28% | 76,964,719 |
| 2023-01-31 | 2023-01-27 | 3.147 | 24,797,094 | +191,557 | 1.22% | 78,046,847 |
| 2023-01-30 | 2023-01-26 | 3.084 | 24,605,537 | -204,768 | 1.21% | 75,879,413 |
| 2023-01-27 | 2023-01-20 | 3.020 | 24,810,305 | -33,971 | 1.22% | 74,933,340 |
| 2023-01-26 | 2023-01-19 | 2.978 | 24,844,276 | -3,774 | 1.22% | 73,982,805 |
| 2023-01-20 | 2023-01-18 | 2.957 | 24,848,050 | -66,998 | 1.22% | 73,467,395 |
| 2023-01-19 | 2023-01-17 | 2.957 | 24,915,048 | -13,211 | 1.23% | 73,665,486 |
| 2023-01-18 | 2023-01-16 | 2.957 | 24,928,259 | -24,534 | 1.23% | 73,704,547 |
| 2023-01-17 | 2023-01-13 | 3.010 | 24,952,793 | +48,125 | 1.23% | 75,099,255 |
| 2023-01-16 | 2023-01-12 | 2.840 | 24,904,668 | -3,775 | 1.23% | 70,731,632 |
| 2023-01-13 | 2023-01-11 | 2.819 | 24,908,443 | +821,902 | 1.23% | 70,214,425 |
| 2023-01-12 | 2023-01-10 | 2.914 | 24,086,541 | +381,227 | 1.19% | 70,194,851 |
| 2023-01-11 | 2023-01-09 | 3.073 | 23,705,314 | -323,665 | 1.17% | 72,852,060 |
| 2023-01-10 | 2023-01-06 | 2.755 | 24,028,979 | +232,133 | 1.18% | 66,207,440 |
| 2023-01-09 | 2023-01-05 | 2.586 | 23,796,846 | -294,413 | 1.17% | 61,532,896 |
| 2023-01-06 | 2023-01-04 | 2.533 | 24,091,259 | +911,547 | 1.19% | 61,017,657 |
| 2023-01-05 | 2023-01-03 | 2.814 | 23,179,712 | -882,144 | 1.14% | 65,221,872 |
| 2023-01-04 | 2022-12-30 | 2.161 | 24,061,856 | +263,328 | 1.18% | 52,000,793 |
| 2023-01-03 | 2022-12-29 | 2.097 | 23,798,528 | +408,463 | 1.18% | 49,904,033 |
| 2022-12-30 | 2022-12-28 | 2.150 | 23,390,065 | +396,311 | 1.16% | 50,298,723 |
| 2022-12-29 | 2022-12-23 | 2.108 | 22,993,754 | -39,257 | 1.14% | 48,462,474 |
| 2022-12-28 | 2022-12-22 | 2.118 | 23,033,011 | -333,687 | 1.14% | 48,791,636 |
| 2022-12-23 | 2022-12-21 | 2.022 | 23,366,698 | +93,470 | 1.16% | 47,248,565 |
| 2022-12-22 | 2022-12-20 | 1.872 | 23,273,228 | -230,870 | 1.16% | 43,573,671 |
| 2022-12-21 | 2022-12-19 | 1.947 | 23,504,098 | +594,466 | 1.17% | 45,766,158 |
| 2022-12-20 | 2022-12-16 | 1.926 | 22,909,632 | +138,335 | 1.14% | 44,118,435 |
| 2022-12-19 | 2022-12-15 | 1.883 | 22,771,297 | +191,613 | 1.13% | 42,877,545 |
| 2022-12-16 | 2022-12-14 | 2.140 | 22,579,684 | +157,964 | 1.12% | 48,314,482 |
| 2022-12-15 | 2022-12-13 | 2.043 | 22,421,720 | -28,976 | 1.11% | 45,817,540 |
| 2022-12-14 | 2022-12-12 | 2.022 | 22,450,696 | +257,976 | 1.12% | 45,396,366 |
| 2022-12-13 | 2022-12-09 | 2.140 | 22,192,720 | +50,474 | 1.10% | 47,486,483 |
| 2022-12-12 | 2022-12-08 | 2.172 | 22,142,246 | -305,646 | 1.10% | 48,089,159 |
| 2022-12-09 | 2022-12-07 | 2.043 | 22,447,892 | -293,494 | 1.11% | 45,871,021 |
| 2022-12-08 | 2022-12-06 | 2.076 | 22,741,386 | +175,723 | 1.13% | 47,200,667 |
| 2022-12-07 | 2022-12-05 | 2.097 | 22,565,663 | -133,662 | 1.12% | 47,318,792 |
| 2022-12-06 | 2022-12-02 | 1.862 | 22,699,325 | -163,572 | 1.13% | 42,256,320 |
| 2022-12-05 | 2022-12-01 | 1.862 | 22,862,897 | +13,086 | 1.14% | 42,560,820 |
| 2022-12-02 | 2022-11-30 | 1.851 | 22,849,811 | +49,539 | 1.13% | 42,291,997 |
| 2022-12-01 | 2022-11-29 | 1.808 | 22,800,272 | +280,409 | 1.13% | 41,224,577 |
| 2022-11-30 | 2022-11-28 | 1.755 | 22,519,863 | +19,628 | 1.12% | 39,512,915 |
| 2022-11-29 | 2022-11-25 | 1.862 | 22,500,235 | -76,645 | 1.12% | 41,885,700 |
| 2022-11-28 | 2022-11-24 | 1.936 | 22,576,880 | +289,756 | 1.12% | 43,719,177 |
| 2022-11-25 | 2022-11-23 | 1.851 | 22,287,124 | -566,426 | 1.11% | 41,250,537 |
| 2022-11-24 | 2022-11-22 | 1.808 | 22,853,550 | -31,779 | 1.14% | 41,320,908 |
| 2022-11-23 | 2022-11-21 | 1.894 | 22,885,329 | +198,155 | 1.14% | 43,337,106 |
| 2022-11-22 | 2022-11-18 | 2.033 | 22,687,174 | +856,182 | 1.13% | 46,117,258 |
| 2022-11-21 | 2022-11-17 | 1.926 | 21,830,992 | +226,196 | 1.08% | 42,041,234 |
| 2022-11-18 | 2022-11-16 | 1.808 | 21,604,796 | +215,915 | 1.07% | 39,063,068 |
| 2022-11-17 | 2022-11-15 | 1.872 | 21,388,881 | -1,275,860 | 1.06% | 40,045,672 |
| 2022-11-16 | 2022-11-14 | 1.744 | 22,664,741 | -178,527 | 1.13% | 39,524,633 |
| 2022-11-15 | 2022-11-11 | 1.658 | 22,843,268 | -157,029 | 1.13% | 37,880,823 |
| 2022-11-14 | 2022-11-10 | 1.573 | 23,000,297 | +14,020 | 1.14% | 36,172,644 |
| 2022-11-11 | 2022-11-09 | 1.722 | 22,986,277 | -117,771 | 1.14% | 39,593,509 |
| 2022-11-10 | 2022-11-08 | 1.690 | 23,104,048 | -133,662 | 1.15% | 39,054,820 |
| 2022-11-09 | 2022-11-07 | 1.690 | 23,237,710 | +16,825 | 1.15% | 39,280,761 |
| 2022-11-08 | 2022-11-04 | 1.658 | 23,220,885 | -319,667 | 1.15% | 38,507,023 |
| 2022-11-07 | 2022-11-03 | 1.573 | 23,540,552 | -204,698 | 1.17% | 37,022,305 |
| 2022-11-04 | 2022-11-02 | 1.551 | 23,745,250 | -128,988 | 1.18% | 36,836,149 |
| 2022-11-03 | 2022-11-01 | 1.498 | 23,874,238 | -115,902 | 1.19% | 35,759,137 |
| 2022-11-02 | 2022-10-31 | 1.434 | 23,990,140 | -5,609 | 1.19% | 34,392,762 |
| 2022-11-01 | 2022-10-28 | 1.391 | 23,995,749 | +314,058 | 1.19% | 33,373,914 |
| 2022-10-31 | 2022-10-27 | 1.541 | 23,681,691 | +425,287 | 1.18% | 36,484,187 |
| 2022-10-28 | 2022-10-26 | 1.455 | 23,256,404 | +28,976 | 1.16% | 33,838,488 |
| 2022-10-27 | 2022-10-25 | 1.434 | 23,227,428 | -221,523 | 1.15% | 33,299,322 |
| 2022-10-26 | 2022-10-24 | 1.337 | 23,448,951 | +239,282 | 1.16% | 31,359,051 |
| 2022-10-25 | 2022-10-21 | 1.498 | 23,209,669 | -28,976 | 1.15% | 34,763,737 |
| 2022-10-24 | 2022-10-20 | 1.444 | 23,238,645 | +283,213 | 1.15% | 33,564,026 |
| 2022-10-21 | 2022-10-19 | 1.605 | 22,955,432 | +182,266 | 1.14% | 36,838,862 |
| 2022-10-20 | 2022-10-18 | 1.626 | 22,773,166 | -41,127 | 1.13% | 37,033,646 |
| 2022-10-19 | 2022-10-17 | 1.605 | 22,814,293 | +36,454 | 1.13% | 36,612,362 |
| 2022-10-18 | 2022-10-14 | 1.615 | 22,777,839 | -33,649 | 1.13% | 36,797,553 |
| 2022-10-17 | 2022-10-13 | 1.509 | 22,811,488 | +358,923 | 1.13% | 34,411,389 |
| 2022-10-14 | 2022-10-12 | 1.583 | 22,452,565 | -160,768 | 1.12% | 35,551,437 |
| 2022-10-13 | 2022-10-11 | 1.583 | 22,613,333 | +14,955 | 1.12% | 35,805,997 |
| 2022-10-12 | 2022-10-10 | 1.583 | 22,598,378 | +653,353 | 1.12% | 35,782,317 |
| 2022-10-11 | 2022-10-07 | 1.926 | 21,945,025 | -656,157 | 1.09% | 42,260,834 |
| 2022-10-10 | 2022-10-06 | 1.969 | 22,601,182 | +64,494 | 1.12% | 44,491,644 |
| 2022-10-07 | 2022-10-05 | 1.840 | 22,536,688 | -100,947 | 1.12% | 41,471,335 |
| 2022-10-06 | 2022-10-03 | 1.562 | 22,637,635 | -2,804 | 1.12% | 35,360,092 |
| 2022-10-05 | 2022-09-30 | 1.541 | 22,640,439 | -120,576 | 1.12% | 34,880,027 |
| 2022-10-03 | 2022-09-29 | 1.466 | 22,761,015 | +156,094 | 1.13% | 33,361,200 |
| 2022-09-30 | 2022-09-28 | 1.487 | 22,604,921 | +119,642 | 1.12% | 33,616,096 |
| 2022-09-29 | 2022-09-27 | 1.573 | 22,485,279 | -249,564 | 1.12% | 35,362,674 |
| 2022-09-28 | 2022-09-26 | 1.466 | 22,734,843 | -161,703 | 1.13% | 33,322,840 |
| 2022-09-27 | 2022-09-23 | 1.380 | 22,896,546 | +131,792 | 1.14% | 31,600,151 |
| 2022-09-26 | 2022-09-22 | 1.455 | 22,764,754 | -58,886 | 1.13% | 33,123,128 |
| 2022-09-23 | 2022-09-21 | 1.573 | 22,823,640 | -239,282 | 1.13% | 35,894,815 |
| 2022-09-22 | 2022-09-20 | 1.615 | 23,062,922 | -1,869 | 1.15% | 37,258,104 |
| 2022-09-21 | 2022-09-19 | 1.626 | 23,064,791 | -26,172 | 1.15% | 37,507,886 |
| 2022-09-20 | 2022-09-16 | 1.637 | 23,090,963 | +19,629 | 1.15% | 37,797,489 |
| 2022-09-19 | 2022-09-15 | 1.594 | 23,071,334 | -167,311 | 1.15% | 36,778,029 |
| 2022-09-16 | 2022-09-14 | 1.680 | 23,238,645 | +803,839 | 1.15% | 39,033,719 |
| 2022-09-15 | 2022-09-13 | 1.626 | 22,434,806 | +492,585 | 1.11% | 36,483,407 |
| 2022-09-14 | 2022-09-09 | 1.583 | 21,942,221 | -142,074 | 1.09% | 34,743,357 |
| 2022-09-13 | 2022-09-08 | 1.487 | 22,084,295 | +702,892 | 1.10% | 32,841,865 |
| 2022-09-09 | 2022-09-07 | 1.412 | 21,381,403 | +277,605 | 1.06% | 30,195,318 |
| 2022-09-08 | 2022-09-06 | 1.380 | 21,103,798 | -747,757 | 1.05% | 29,125,930 |
| 2022-09-07 | 2022-09-05 | 1.220 | 21,851,555 | +279,474 | 1.09% | 26,651,194 |
| 2022-09-06 | 2022-09-02 | 1.541 | 21,572,081 | +276,670 | 1.07% | 33,234,107 |
| 2022-09-05 | 2022-09-01 | 1.519 | 21,295,411 | +5,608 | 1.06% | 32,352,202 |
| 2022-09-02 | 2022-08-31 | 1.551 | 21,289,803 | -357,989 | 1.06% | 33,027,000 |
| 2022-09-01 | 2022-08-30 | 1.797 | 21,647,792 | -928,153 | 1.08% | 38,909,206 |
| 2022-08-31 | 2022-08-29 | 1.947 | 22,575,945 | +1,694,604 | 1.12% | 43,958,899 |
| 2022-08-30 | 2022-08-26 | 1.562 | 20,881,341 | -2,837,738 | 1.04% | 32,616,752 |
| 2022-08-29 | 2022-08-25 | 1.230 | 23,719,079 | -365,466 | 1.18% | 29,182,678 |
| 2022-08-26 | 2022-08-24 | 1.145 | 24,084,545 | -2,216,632 | 1.20% | 27,570,948 |
| 2022-08-25 | 2022-08-23 | 1.113 | 26,301,177 | +67,298 | 1.31% | 29,264,291 |
| 2022-08-24 | 2022-08-22 | 1.038 | 26,233,879 | -102,817 | 1.30% | 27,224,739 |
| 2022-08-23 | 2022-08-19 | 1.070 | 26,336,696 | +142,074 | 1.31% | 28,176,741 |
| 2022-08-22 | 2022-08-18 | 1.091 | 26,194,622 | +255,172 | 1.30% | 28,585,236 |
| 2022-08-19 | 2022-08-17 | 1.102 | 25,939,450 | -178,527 | 1.29% | 28,584,294 |
| 2022-08-18 | 2022-08-16 | 1.134 | 26,117,977 | -344,903 | 1.30% | 29,619,306 |
| 2022-08-17 | 2022-08-15 | 1.134 | 26,462,880 | -136,465 | 1.31% | 30,010,446 |
| 2022-08-16 | 2022-08-12 | 1.134 | 26,599,345 | -85,992 | 1.32% | 30,165,205 |
| 2022-08-15 | 2022-08-11 | 1.145 | 26,685,337 | +71,037 | 1.33% | 30,548,223 |
| 2022-08-12 | 2022-08-10 | 1.123 | 26,614,300 | -71,972 | 1.32% | 29,897,428 |
| 2022-08-11 | 2022-08-09 | 1.145 | 26,686,272 | -67,298 | 1.33% | 30,549,293 |
| 2022-08-10 | 2022-08-08 | 1.134 | 26,753,570 | +434,634 | 1.33% | 30,340,105 |
| 2022-08-09 | 2022-08-05 | 1.188 | 26,318,936 | -706,631 | 1.31% | 31,255,092 |
| 2022-08-08 | 2022-08-04 | 1.155 | 27,025,567 | -312,188 | 1.34% | 31,226,841 |
| 2022-08-05 | 2022-08-03 | 1.081 | 27,337,755 | +258,911 | 1.36% | 29,540,218 |
| 2022-08-04 | 2022-08-02 | 1.091 | 27,078,844 | +155,159 | 1.34% | 29,550,155 |
| 2022-08-03 | 2022-08-01 | 1.166 | 26,923,685 | +200,960 | 1.34% | 31,397,168 |
| 2022-08-02 | 2022-07-29 | 1.188 | 26,722,725 | +395,376 | 1.33% | 31,734,612 |
| 2022-08-01 | 2022-07-28 | 1.230 | 26,327,349 | -813,185 | 1.31% | 32,391,753 |
| 2022-07-29 | 2022-07-27 | 1.113 | 27,140,534 | +690,740 | 1.35% | 30,198,210 |
| 2022-07-28 | 2022-07-26 | 1.209 | 26,449,794 | +486,042 | 1.31% | 31,976,448 |
| 2022-07-27 | 2022-07-25 | 1.177 | 25,963,752 | -266,388 | 1.29% | 30,555,515 |
| 2022-07-26 | 2022-07-22 | 1.155 | 26,230,140 | -493,520 | 1.30% | 30,307,760 |
| 2022-07-25 | 2022-07-21 | 1.081 | 26,723,660 | -2,256,357 | 1.33% | 28,876,649 |
| 2022-07-22 | 2022-07-20 | 1.284 | 28,980,017 | -930,957 | 1.44% | 37,205,690 |
| 2022-07-21 | 2022-07-19 | 0.888 | 29,910,974 | -294,430 | 1.49% | 26,560,615 |
| 2022-07-20 | 2022-07-18 | 0.867 | 30,205,404 | -390,703 | 1.50% | 26,175,751 |
| 2022-07-19 | 2022-07-15 | 0.834 | 30,596,107 | +182,266 | 1.52% | 25,532,318 |
| 2022-07-18 | 2022-07-14 | 0.909 | 30,413,841 | +18,694 | 1.51% | 27,657,930 |
| 2022-07-15 | 2022-07-13 | 0.931 | 30,395,147 | +44,866 | 1.51% | 28,291,305 |
| 2022-07-14 | 2022-07-12 | 0.931 | 30,350,281 | -2,890,081 | 1.51% | 28,249,544 |
| 2022-07-13 | 2022-07-11 | 0.995 | 33,240,362 | -801,035 | 1.65% | 33,073,349 |
| 2022-07-12 | 2022-07-08 | 1.048 | 34,041,397 | +68,233 | 1.69% | 35,691,346 |
| 2022-07-11 | 2022-07-07 | 1.070 | 33,973,164 | +1,090,790 | 1.69% | 36,346,741 |
| 2022-07-08 | 2022-07-06 | 1.091 | 32,882,374 | +2,527,419 | 1.63% | 35,883,336 |
| 2022-07-07 | 2022-07-05 | 1.048 | 30,354,955 | +2,922,795 | 1.51% | 31,826,226 |
| 2022-07-06 | 2022-07-04 | 1.091 | 27,432,160 | +93,075 | 1.36% | 29,935,716 |
| 2022-07-05 | 2022-06-30 | 1.134 | 27,339,085 | -2,131,108 | 1.36% | 31,004,113 |
| 2022-07-04 | 2022-06-29 | 1.123 | 29,470,193 | +577,642 | 1.46% | 33,105,622 |
| 2022-06-30 | 2022-06-28 | 1.113 | 28,892,551 | +961,803 | 1.44% | 32,147,611 |
| 2022-06-29 | 2022-06-27 | 1.155 | 27,930,748 | +2,778,852 | 1.39% | 32,272,737 |
| 2022-06-28 | 2022-06-24 | 1.091 | 25,151,896 | +1,113,223 | 1.25% | 27,447,347 |
| 2022-06-27 | 2022-06-23 | 1.123 | 24,038,673 | +363,597 | 1.19% | 27,004,073 |
| 2022-06-24 | 2022-06-22 | 1.262 | 23,675,076 | +5,238,038 | 1.18% | 29,888,414 |
| 2022-06-23 | 2022-06-21 | 1.295 | 18,437,038 | +492,211 | 0.92% | 23,867,449 |
| 2022-06-22 | 2022-06-20 | 1.241 | 17,944,827 | -129,923 | 0.89% | 22,270,335 |
| 2022-06-21 | 2022-06-17 | 1.369 | 18,074,750 | -4,764,367 | 0.90% | 24,752,083 |
| 2022-06-20 | 2022-06-16 | 1.733 | 22,839,117 | +2,746,979 | 1.13% | 39,584,376 |
| 2022-06-17 | 2022-06-15 | 0.845 | 20,092,138 | +104,686 | 1.00% | 16,981,761 |
| 2022-06-16 | 2022-06-14 | 0.792 | 19,987,452 | -3,739 | 0.99% | 15,824,086 |
| 2022-06-15 | 2022-06-13 | 0.813 | 19,991,191 | -48,604 | 0.99% | 16,254,804 |
| 2022-06-14 | 2022-06-10 | 0.770 | 20,039,795 | -861,790 | 1.00% | 15,436,728 |
| 2022-06-13 | 2022-06-09 | 0.792 | 20,901,585 | +1,507,665 | 1.04% | 16,547,806 |
| 2022-06-10 | 2022-06-08 | 0.781 | 19,393,920 | +252,368 | 0.96% | 15,146,697 |
| 2022-06-09 | 2022-06-07 | 0.792 | 19,141,552 | -654,287 | 0.95% | 15,154,386 |
| 2022-06-08 | 2022-06-06 | 0.674 | 19,795,839 | -34,584 | 0.98% | 13,342,707 |
| 2022-06-07 | 2022-06-02 | 0.685 | 19,830,423 | +107,490 | 0.98% | 13,578,176 |
| 2022-06-02 | 2022-05-31 | 0.695 | 19,722,933 | -226,197 | 0.98% | 13,715,585 |
| 2022-06-01 | 2022-05-30 | 0.663 | 19,949,130 | +64,494 | 0.99% | 13,232,598 |
| 2022-05-31 | 2022-05-27 | 0.642 | 19,884,636 | +374,814 | 0.99% | 12,764,340 |
| 2022-05-30 | 2022-05-26 | 0.621 | 19,509,822 | +80,383 | 0.97% | 12,106,282 |
| 2022-05-27 | 2022-05-25 | 0.631 | 19,429,439 | +203,764 | 0.97% | 12,264,271 |
| 2022-05-26 | 2022-05-24 | 0.621 | 19,225,675 | +15,890 | 0.95% | 11,929,962 |
| 2022-05-25 | 2022-05-23 | 0.653 | 19,209,785 | +550,536 | 0.95% | 12,536,659 |
| 2022-05-24 | 2022-05-20 | 0.695 | 18,659,249 | +108,425 | 0.93% | 12,975,885 |
| 2022-05-23 | 2022-05-19 | 0.674 | 18,550,824 | -24,302 | 0.92% | 12,503,547 |
| 2022-05-19 | 2022-05-17 | 0.663 | 18,575,126 | +687,002 | 0.92% | 12,321,198 |
| 2022-05-18 | 2022-05-16 | 0.653 | 17,888,124 | +109,359 | 0.89% | 11,674,119 |
| 2022-05-17 | 2022-05-13 | 0.653 | 17,778,765 | +3,739 | 0.88% | 11,602,749 |
| 2022-05-16 | 2022-05-12 | 0.631 | 17,775,026 | +381,356 | 0.88% | 11,219,971 |
| 2022-05-13 | 2022-05-11 | 0.674 | 17,393,670 | +231,805 | 0.86% | 11,723,607 |
| 2022-05-12 | 2022-05-10 | 0.695 | 17,161,865 | +29,910 | 0.85% | 11,934,585 |
| 2022-05-11 | 2022-05-06 | 0.728 | 17,131,955 | -102,817 | 0.85% | 12,463,652 |
| 2022-05-10 | 2022-05-05 | 0.770 | 17,234,772 | -59,820 | 0.86% | 13,276,008 |
| 2022-05-06 | 2022-05-04 | 0.728 | 17,294,592 | +308,450 | 0.86% | 12,581,972 |
| 2022-05-05 | 2022-05-03 | 0.760 | 16,986,142 | -157,029 | 0.84% | 12,902,759 |
| 2022-05-04 | 2022-04-29 | 0.834 | 17,143,171 | +55,147 | 0.85% | 14,305,902 |
| 2022-05-03 | 2022-04-28 | 0.706 | 17,088,024 | +22,432 | 0.85% | 12,066,054 |
| 2022-04-29 | 2022-04-27 | 0.760 | 17,065,592 | -46,734 | 0.85% | 12,963,109 |
| 2022-04-28 | 2022-04-26 | 0.781 | 17,112,326 | +147,682 | 0.85% | 13,364,767 |
| 2022-04-27 | 2022-04-25 | 0.749 | 16,964,644 | +103,751 | 0.84% | 12,704,930 |
| 2022-04-26 | 2022-04-22 | 0.792 | 16,860,893 | +118,706 | 0.84% | 13,348,786 |
| 2022-04-25 | 2022-04-21 | 0.802 | 16,742,187 | -167,310 | 0.83% | 13,433,925 |
| 2022-04-22 | 2022-04-20 | 0.888 | 16,909,497 | +223,392 | 0.84% | 15,015,447 |
| 2022-04-21 | 2022-04-19 | 0.963 | 16,686,105 | +151,421 | 0.83% | 16,066,710 |
| 2022-04-20 | 2022-04-14 | 0.984 | 16,534,684 | +113,098 | 0.82% | 16,274,708 |
| 2022-04-19 | 2022-04-13 | 0.931 | 16,421,586 | -51,408 | 0.81% | 15,284,943 |
| 2022-04-14 | 2022-04-12 | 0.984 | 16,472,994 | +87,861 | 0.81% | 16,213,988 |
| 2022-04-13 | 2022-04-11 | 0.995 | 16,385,133 | +86,927 | 0.81% | 16,302,807 |
| 2022-04-12 | 2022-04-08 | 1.038 | 16,298,206 | -581,381 | 0.81% | 16,913,793 |
| 2022-04-11 | 2022-04-07 | 1.123 | 16,879,587 | -1,156,219 | 0.83% | 18,961,845 |
| 2022-04-08 | 2022-04-06 | 0.974 | 18,035,806 | +350,511 | 0.89% | 17,559,269 |
| 2022-04-07 | 2022-04-04 | 0.802 | 17,685,295 | +347,707 | 0.87% | 14,190,675 |
| 2022-04-06 | 2022-04-01 | 0.781 | 17,337,588 | +498,193 | 0.86% | 13,540,697 |
| 2022-04-04 | 2022-03-31 | 0.824 | 16,839,395 | +105,621 | 0.83% | 13,872,243 |
| 2022-04-01 | 2022-03-30 | 0.867 | 16,733,774 | +1,123,505 | 0.83% | 14,501,349 |
| 2022-03-31 | 2022-03-29 | 0.920 | 15,610,269 | +259,845 | 0.77% | 14,362,774 |
| 2022-03-30 | 2022-03-28 | 0.984 | 15,350,424 | -1,012,276 | 0.76% | 15,109,068 |
| 2022-03-29 | 2022-03-25 | 0.931 | 16,362,700 | -53,278 | 0.81% | 15,230,133 |
| 2022-03-28 | 2022-03-24 | 1.102 | 16,415,978 | -1,598,330 | 0.81% | 18,089,787 |
| 2022-03-25 | 2022-03-23 | 0.867 | 18,014,308 | +314,992 | 0.89% | 15,611,049 |
| 2022-03-24 | 2022-03-22 | 0.621 | 17,699,316 | -36,453 | 0.87% | 10,982,822 |
| 2022-03-23 | 2022-03-21 | 0.588 | 17,735,769 | +110,294 | 0.88% | 10,436,195 |
| 2022-03-22 | 2022-03-18 | 0.588 | 17,625,475 | +248,630 | 0.87% | 10,371,295 |
| 2022-03-21 | 2022-03-17 | 0.599 | 17,376,845 | +1,758,163 | 0.86% | 10,410,904 |
| 2022-03-18 | 2022-03-16 | 0.567 | 15,618,682 | +565,492 | 0.77% | 8,856,247 |
| 2022-03-17 | 2022-03-15 | 0.567 | 15,053,190 | -636,529 | 0.74% | 8,535,597 |
| 2022-03-16 | 2022-03-14 | 0.599 | 15,689,719 | -94,404 | 0.77% | 9,400,104 |
| 2022-03-15 | 2022-03-11 | 0.631 | 15,784,123 | -1,022,558 | 0.78% | 9,963,271 |
| 2022-03-14 | 2022-03-10 | 0.599 | 16,806,681 | +1,086,117 | 0.83% | 10,069,304 |
| 2022-03-11 | 2022-03-09 | 0.578 | 15,720,564 | +65,429 | 0.78% | 9,082,206 |
| 2022-03-10 | 2022-03-08 | 0.631 | 15,655,135 | -858,986 | 0.77% | 9,881,851 |
| 2022-03-09 | 2022-03-07 | 0.695 | 16,514,121 | -32,714 | 0.82% | 11,484,135 |
| 2022-03-08 | 2022-03-04 | 0.792 | 16,546,835 | -3,621,948 | 0.82% | 13,100,146 |
| 2022-03-04 | 2022-03-02 | 2.043 | 20,168,783 | +934 | 1.00% | 41,213,788 |
| 2021-11-30 | 2021-11-26 | 2.043 | 20,167,849 | +150,487 | 1.00% | 41,211,880 |
| 2021-11-29 | 2021-11-25 | 2.268 | 20,017,362 | -84,123 | 0.99% | 45,401,707 |
| 2021-11-26 | 2021-11-24 | 1.958 | 20,101,485 | +100,947 | 0.99% | 39,355,797 |
| 2021-11-25 | 2021-11-23 | 2.065 | 20,000,538 | +439,307 | 0.99% | 41,297,947 |
| 2021-11-24 | 2021-11-22 | 2.001 | 19,561,231 | -63,559 | 0.97% | 39,135,174 |
| 2021-11-23 | 2021-11-19 | 1.915 | 19,624,790 | +305,646 | 0.97% | 37,582,661 |
| 2021-11-22 | 2021-11-18 | 1.979 | 19,319,144 | +136,465 | 0.95% | 38,237,464 |
| 2021-11-19 | 2021-11-17 | 2.140 | 19,182,679 | -186,939 | 0.95% | 41,045,801 |
| 2021-11-18 | 2021-11-16 | 2.054 | 19,369,618 | -14,955 | 0.96% | 39,787,968 |
| 2021-11-17 | 2021-11-15 | 1.915 | 19,384,573 | +87,861 | 0.96% | 37,122,631 |
| 2021-11-16 | 2021-11-12 | 1.990 | 19,296,712 | +22,433 | 0.95% | 38,399,515 |
| 2021-11-15 | 2021-11-11 | 1.979 | 19,274,279 | -214,045 | 0.95% | 38,148,665 |
| 2021-11-12 | 2021-11-10 | 1.862 | 19,488,324 | -935 | 0.96% | 36,278,825 |
| 2021-11-11 | 2021-11-09 | 1.819 | 19,489,259 | -544,928 | 0.96% | 35,446,530 |
| 2021-11-10 | 2021-11-08 | 1.744 | 20,034,187 | -329,013 | 0.99% | 34,937,257 |
| 2021-11-09 | 2021-11-05 | 1.701 | 20,363,200 | -2,804 | 1.01% | 34,639,581 |
| 2021-11-08 | 2021-11-04 | 1.755 | 20,366,004 | +47,669 | 1.01% | 35,733,796 |
| 2021-11-05 | 2021-11-03 | 1.765 | 20,318,335 | +65,429 | 1.00% | 35,867,536 |
| 2021-11-04 | 2021-11-02 | 1.744 | 20,252,906 | -44,865 | 1.00% | 35,318,677 |
| 2021-11-03 | 2021-11-01 | 1.755 | 20,297,771 | -6,543 | 1.00% | 35,614,075 |
| 2021-11-02 | 2021-10-29 | 1.744 | 20,304,314 | -386,030 | 1.00% | 35,408,327 |
| 2021-11-01 | 2021-10-28 | 1.551 | 20,690,344 | +112,164 | 1.02% | 32,097,055 |
| 2021-10-29 | 2021-10-27 | 1.583 | 20,578,180 | +37,388 | 1.02% | 32,583,532 |
| 2021-10-28 | 2021-10-26 | 1.615 | 20,540,792 | +4,673 | 1.01% | 33,183,608 |
| 2021-10-27 | 2021-10-25 | 1.680 | 20,536,119 | +71,972 | 1.01% | 34,494,313 |
| 2021-10-26 | 2021-10-22 | 1.776 | 20,464,147 | -208,438 | 1.01% | 36,343,873 |
| 2021-10-22 | 2021-10-20 | 1.765 | 20,672,585 | +9,347 | 1.02% | 36,492,886 |
| 2021-10-21 | 2021-10-19 | 1.808 | 20,663,238 | -140,204 | 1.02% | 37,360,662 |
| 2021-10-20 | 2021-10-18 | 1.712 | 20,803,442 | -654,287 | 1.03% | 35,611,040 |
| 2021-10-19 | 2021-10-15 | 1.626 | 21,457,729 | +626,246 | 1.06% | 34,894,487 |
| 2021-10-18 | 2021-10-12 | 1.583 | 20,831,483 | -3,739 | 1.03% | 32,984,612 |
| 2021-10-15 | 2021-10-11 | 1.615 | 20,835,222 | -86,927 | 1.03% | 33,659,259 |
| 2021-10-12 | 2021-10-08 | 1.594 | 20,922,149 | -66,363 | 1.03% | 33,352,012 |
| 2021-10-11 | 2021-10-07 | 1.605 | 20,988,512 | +42,061 | 1.04% | 33,682,350 |
| 2021-10-08 | 2021-10-06 | 1.562 | 20,946,451 | +5,609 | 1.03% | 32,718,455 |
| 2021-10-07 | 2021-10-05 | 1.637 | 20,940,842 | -1,001,995 | 1.03% | 34,277,966 |
| 2021-10-06 | 2021-10-04 | 1.487 | 21,942,837 | -6,236,294 | 1.08% | 32,631,501 |
| 2021-10-05 | 2021-09-30 | 1.829 | 28,179,131 | +41,127 | 1.39% | 51,552,910 |
| 2021-10-04 | 2021-09-29 | 1.808 | 28,138,004 | -4,673 | 1.39% | 50,875,591 |
| 2021-09-30 | 2021-09-28 | 1.819 | 28,142,677 | +26,171 | 1.39% | 51,185,129 |
| 2021-09-29 | 2021-09-27 | 1.744 | 28,116,506 | +1,176,783 | 1.39% | 49,031,867 |
| 2021-09-28 | 2021-09-24 | 2.043 | 26,939,723 | +263,584 | 1.33% | 55,049,828 |
| 2021-09-27 | 2021-09-23 | 2.097 | 26,676,139 | +332,752 | 1.32% | 55,938,204 |
| 2021-09-24 | 2021-09-21 | 2.108 | 26,343,387 | +209,372 | 1.30% | 55,522,283 |
| 2021-09-23 | 2021-09-20 | 2.204 | 26,134,015 | +38,322 | 1.29% | 57,597,394 |
| 2021-09-21 | 2021-09-17 | 2.225 | 26,095,693 | +223,393 | 1.29% | 58,071,313 |
| 2021-09-20 | 2021-09-16 | 2.193 | 25,872,300 | +576,708 | 1.28% | 56,743,795 |
| 2021-09-17 | 2021-09-15 | 2.225 | 25,295,592 | +450,523 | 1.25% | 56,290,831 |
| 2021-09-16 | 2021-09-14 | 2.279 | 24,845,069 | +95,339 | 1.23% | 56,617,317 |
| 2021-09-15 | 2021-09-13 | 2.429 | 24,749,730 | +6,543 | 1.22% | 60,107,103 |
| 2021-09-14 | 2021-09-10 | 2.482 | 24,743,187 | -1,869 | 1.22% | 61,414,808 |
| 2021-09-13 | 2021-09-09 | 2.543 | 24,745,056 | -28,041 | 1.22% | 62,915,494 |
| 2021-09-10 | 2021-09-08 | 2.652 | 24,773,097 | +1,107,984 | 1.22% | 65,690,085 |
| 2021-09-09 | 2021-09-07 | 2.608 | 23,665,113 | -42,155 | 1.19% | 61,719,121 |
| 2021-09-08 | 2021-09-06 | 2.673 | 23,707,268 | +2,104,063 | 1.19% | 63,381,256 |
| 2021-09-07 | 2021-09-03 | 2.466 | 21,603,205 | -30,242 | 1.09% | 53,277,014 |
| 2021-09-06 | 2021-09-02 | 2.455 | 21,633,447 | -43,070 | 1.09% | 53,115,526 |
| 2021-09-03 | 2021-09-01 | 2.401 | 21,676,517 | +2,749 | 1.09% | 52,038,579 |
| 2021-09-02 | 2021-08-31 | 2.193 | 21,673,768 | +72,396 | 1.09% | 47,538,308 |
| 2021-09-01 | 2021-08-30 | 2.128 | 21,601,372 | +10,996 | 1.09% | 45,965,204 |
| 2021-08-31 | 2021-08-27 | 2.106 | 21,590,376 | +10,081 | 1.09% | 45,470,608 |
| 2021-08-30 | 2021-08-26 | 2.161 | 21,580,295 | -917 | 1.09% | 46,626,822 |
| 2021-08-27 | 2021-08-25 | 2.182 | 21,581,212 | -62,315 | 1.09% | 47,099,801 |
| 2021-08-26 | 2021-08-24 | 2.117 | 21,643,527 | -187,863 | 1.09% | 45,818,726 |
| 2021-08-25 | 2021-08-23 | 2.030 | 21,831,390 | -484,777 | 1.10% | 44,310,595 |
| 2021-08-24 | 2021-08-20 | 2.073 | 22,316,167 | -35,740 | 1.12% | 46,268,610 |
| 2021-08-23 | 2021-08-19 | 2.073 | 22,351,907 | -1,464,413 | 1.13% | 46,342,710 |
| 2021-08-20 | 2021-08-18 | 2.237 | 23,816,320 | -235,515 | 1.20% | 53,277,246 |
| 2021-08-19 | 2021-08-17 | 2.237 | 24,051,835 | -82,477 | 1.21% | 53,804,094 |
| 2021-08-18 | 2021-08-16 | 2.357 | 24,134,312 | -28,408 | 1.22% | 56,885,545 |
| 2021-08-17 | 2021-08-13 | 2.324 | 24,162,720 | -19,245 | 1.22% | 56,161,496 |
| 2021-08-16 | 2021-08-12 | 2.466 | 24,181,965 | -80,643 | 1.22% | 59,636,655 |
| 2021-08-13 | 2021-08-11 | 2.455 | 24,262,608 | -35,740 | 1.22% | 59,570,774 |
| 2021-08-12 | 2021-08-10 | 2.477 | 24,298,348 | +46,737 | 1.22% | 60,188,823 |
| 2021-08-11 | 2021-08-09 | 2.390 | 24,251,611 | -28,409 | 1.22% | 57,955,940 |
| 2021-08-10 | 2021-08-06 | 2.368 | 24,280,020 | -3,666 | 1.22% | 57,493,933 |
| 2021-08-09 | 2021-08-05 | 2.324 | 24,283,686 | -38,488 | 1.22% | 56,442,658 |
| 2021-08-06 | 2021-08-04 | 2.433 | 24,322,174 | -55,901 | 1.23% | 59,186,206 |
| 2021-08-05 | 2021-08-03 | 2.444 | 24,378,075 | -545,260 | 1.23% | 59,588,256 |
| 2021-08-04 | 2021-08-02 | 2.368 | 24,923,335 | -41,238 | 1.26% | 59,017,273 |
| 2021-08-03 | 2021-07-30 | 2.346 | 24,964,573 | -140,210 | 1.26% | 58,570,084 |
| 2021-08-02 | 2021-07-29 | 2.390 | 25,104,783 | -163,120 | 1.26% | 59,994,831 |
| 2021-07-30 | 2021-07-28 | 2.095 | 25,267,903 | +49,486 | 1.27% | 52,939,968 |
| 2021-07-29 | 2021-07-27 | 1.921 | 25,218,417 | +241,930 | 1.27% | 48,433,264 |
| 2021-07-28 | 2021-07-26 | 1.986 | 24,976,487 | +1,264,637 | 1.26% | 49,603,919 |
| 2021-07-27 | 2021-07-23 | 2.804 | 23,711,850 | -154,872 | 1.19% | 66,498,494 |
| 2021-07-26 | 2021-07-22 | 3.175 | 23,866,722 | -192,445 | 1.20% | 75,787,749 |
| 2021-07-23 | 2021-07-21 | 2.935 | 24,059,167 | -14,662 | 1.21% | 70,622,992 |
| 2021-07-22 | 2021-07-20 | 2.859 | 24,073,829 | +64,148 | 1.21% | 68,827,138 |
| 2021-07-21 | 2021-07-19 | 2.870 | 24,009,681 | +158,538 | 1.21% | 68,905,737 |
| 2021-07-20 | 2021-07-16 | 3.001 | 23,851,143 | -260,259 | 1.20% | 71,573,975 |
| 2021-07-19 | 2021-07-15 | 2.979 | 24,111,402 | -560,839 | 1.21% | 71,828,758 |
| 2021-07-16 | 2021-07-14 | 3.154 | 24,672,241 | +668,059 | 1.24% | 77,807,182 |
| 2021-07-15 | 2021-07-13 | 3.034 | 24,004,182 | -226,352 | 1.21% | 72,819,041 |
| 2021-07-14 | 2021-07-12 | 3.023 | 24,230,534 | -44,904 | 1.22% | 73,241,293 |
| 2021-07-13 | 2021-07-09 | 2.957 | 24,275,438 | +177,782 | 1.22% | 71,787,629 |
| 2021-07-12 | 2021-07-08 | 2.968 | 24,097,656 | -40,321 | 1.21% | 71,524,849 |
| 2021-07-09 | 2021-07-07 | 3.055 | 24,137,977 | +16,495 | 1.22% | 73,751,719 |
| 2021-07-08 | 2021-07-06 | 3.034 | 24,121,482 | -1,833 | 1.22% | 73,174,882 |
| 2021-07-07 | 2021-07-05 | 2.870 | 24,123,315 | -646,981 | 1.22% | 69,231,857 |
| 2021-07-06 | 2021-07-02 | 3.121 | 24,770,296 | +106,303 | 1.25% | 77,305,515 |
| 2021-07-05 | 2021-06-30 | 3.219 | 24,663,993 | +170,451 | 1.24% | 79,396,005 |
| 2021-07-02 | 2021-06-29 | 3.350 | 24,493,542 | -34,823 | 1.23% | 82,054,653 |
| 2021-06-30 | 2021-06-28 | 3.405 | 24,528,365 | +278,586 | 1.24% | 83,509,607 |
| 2021-06-29 | 2021-06-25 | 3.503 | 24,249,779 | +98,972 | 1.22% | 84,942,700 |
| 2021-06-28 | 2021-06-24 | 3.448 | 24,150,807 | +1,242,643 | 1.22% | 83,278,324 |
| 2021-06-25 | 2021-06-23 | 3.295 | 22,908,164 | +67,814 | 1.15% | 75,493,659 |
| 2021-06-24 | 2021-06-22 | 3.339 | 22,840,350 | +723,042 | 1.15% | 76,267,134 |
| 2021-06-23 | 2021-06-21 | 3.481 | 22,117,308 | +381,224 | 1.11% | 76,990,332 |
| 2021-06-22 | 2021-06-18 | 3.285 | 21,736,084 | -1,207,820 | 1.10% | 71,393,890 |
| 2021-06-21 | 2021-06-17 | 3.165 | 22,943,904 | +2,054,577 | 1.16% | 72,607,011 |
| 2021-06-18 | 2021-06-16 | 4.005 | 20,889,327 | +64,148 | 1.05% | 83,657,284 |
| 2021-06-17 | 2021-06-15 | 4.114 | 20,825,179 | -208,940 | 1.05% | 85,672,875 |
| 2021-06-16 | 2021-06-11 | 4.376 | 21,034,119 | -209,856 | 1.06% | 92,041,131 |
| 2021-06-15 | 2021-06-10 | 4.343 | 21,243,975 | -27,492 | 1.07% | 92,263,962 |
| 2021-06-11 | 2021-06-09 | 4.201 | 21,271,467 | +857,754 | 1.07% | 89,365,815 |
| 2021-06-10 | 2021-06-08 | 4.387 | 20,413,713 | -161,287 | 1.03% | 89,549,116 |
| 2021-06-09 | 2021-06-07 | 4.485 | 20,575,000 | +23,826 | 1.04% | 92,277,307 |
| 2021-06-08 | 2021-06-04 | 4.485 | 20,551,174 | +208,940 | 1.04% | 92,170,449 |
| 2021-06-07 | 2021-06-03 | 4.714 | 20,342,234 | -13,746 | 1.02% | 95,894,928 |
| 2021-06-04 | 2021-06-02 | 4.703 | 20,355,980 | +301,497 | 1.03% | 95,737,599 |
| 2021-06-03 | 2021-06-01 | 4.714 | 20,054,483 | +251,094 | 1.01% | 94,538,447 |
| 2021-06-02 | 2021-05-31 | 4.856 | 19,803,389 | -283,168 | 1.00% | 96,164,057 |
| 2021-06-01 | 2021-05-28 | 4.430 | 20,086,557 | +335,403 | 1.01% | 88,990,732 |
| 2021-05-31 | 2021-05-27 | 4.856 | 19,751,154 | -141,126 | 1.00% | 95,910,407 |
| 2021-05-28 | 2021-05-26 | 4.736 | 19,892,280 | -656,145 | 1.00% | 94,207,947 |
| 2021-05-27 | 2021-05-25 | 4.769 | 20,548,425 | +410,549 | 1.04% | 97,988,074 |
| 2021-05-26 | 2021-05-24 | 4.987 | 20,137,876 | +866,001 | 1.01% | 100,425,293 |
| 2021-05-25 | 2021-05-21 | 5.380 | 19,271,875 | +244,680 | 0.97% | 103,677,409 |
| 2021-05-24 | 2021-05-20 | 5.642 | 19,027,195 | +357,398 | 0.96% | 107,344,194 |
| 2021-05-21 | 2021-05-18 | 5.489 | 18,669,797 | -88,892 | 0.94% | 102,475,684 |
| 2021-05-20 | 2021-05-17 | 5.445 | 18,758,689 | +749,618 | 0.95% | 102,144,803 |
| 2021-05-18 | 2021-05-14 | 5.809 | 18,009,071 | -241,930 | 0.91% | 104,616,036 |
| 2021-05-17 | 2021-05-13 | 5.389 | 18,251,001 | +451,168 | 0.92% | 98,362,083 |
| 2021-05-14 | 2021-05-12 | 5.666 | 17,799,833 | -652,851 | 0.91% | 100,845,029 |
| 2021-05-13 | 2021-05-11 | 5.533 | 18,452,684 | +721,668 | 0.94% | 102,098,292 |
| 2021-05-12 | 2021-05-10 | 6.670 | 17,731,016 | -29,881 | 0.90% | 118,274,675 |
| 2021-05-11 | 2021-05-07 | 7.013 | 17,760,897 | -76,060 | 0.91% | 124,554,615 |
| 2021-05-10 | 2021-05-06 | 6.947 | 17,836,957 | +248,101 | 0.91% | 123,906,079 |
| 2021-05-07 | 2021-05-05 | 7.035 | 17,588,856 | +172,041 | 0.90% | 123,736,615 |
| 2021-05-06 | 2021-05-04 | 6.980 | 17,416,815 | +142,161 | 0.89% | 121,564,571 |
| 2021-05-05 | 2021-05-03 | 7.057 | 17,274,654 | +75,155 | 0.88% | 121,907,779 |
| 2021-05-04 | 2021-04-30 | 7.134 | 17,199,499 | +465,416 | 0.88% | 122,707,051 |
| 2021-05-03 | 2021-04-29 | 7.366 | 16,734,083 | +1,657,028 | 0.85% | 123,267,605 |
| 2021-04-30 | 2021-04-28 | 7.918 | 15,077,055 | +411,994 | 0.77% | 119,386,956 |
| 2021-04-29 | 2021-04-27 | 8.404 | 14,665,061 | +87,831 | 0.75% | 123,250,797 |
| 2021-04-28 | 2021-04-26 | 8.570 | 14,577,230 | +488,959 | 0.74% | 124,927,466 |
| 2021-04-27 | 2021-04-23 | 8.813 | 14,088,271 | +210,072 | 0.72% | 124,160,025 |
| 2021-04-26 | 2021-04-22 | 8.614 | 13,878,199 | +102,319 | 0.71% | 119,549,818 |
| 2021-04-23 | 2021-04-21 | 8.780 | 13,775,880 | -10,866 | 0.70% | 120,950,504 |
| 2021-04-22 | 2021-04-20 | 8.934 | 13,786,746 | -816,743 | 0.70% | 123,177,533 |
| 2021-04-21 | 2021-04-19 | 8.548 | 14,603,489 | +832,136 | 0.74% | 124,829,949 |
| 2021-04-20 | 2021-04-16 | 8.272 | 13,771,353 | +85,115 | 0.70% | 113,914,664 |
| 2021-04-19 | 2021-04-15 | 8.250 | 13,686,238 | +301,525 | 0.70% | 112,908,307 |
| 2021-04-16 | 2021-04-14 | 8.714 | 13,384,713 | -164,797 | 0.68% | 116,629,193 |
| 2021-04-15 | 2021-04-13 | 8.095 | 13,549,510 | +51,612 | 0.69% | 109,685,386 |
| 2021-04-14 | 2021-04-12 | 8.283 | 13,497,898 | -18,109 | 0.69% | 111,801,752 |
| 2021-04-13 | 2021-04-09 | 8.449 | 13,516,007 | -16,299 | 0.69% | 114,190,782 |
| 2021-04-12 | 2021-04-08 | 8.393 | 13,532,306 | +160,270 | 0.69% | 113,581,240 |
| 2021-04-09 | 2021-04-07 | 8.548 | 13,372,036 | -122,240 | 0.68% | 114,303,546 |
| 2021-04-08 | 2021-04-01 | 8.647 | 13,494,276 | +143,066 | 0.69% | 116,689,709 |
| 2021-04-07 | 2021-03-31 | 8.393 | 13,351,210 | -19,015 | 0.68% | 112,061,240 |
| 2021-04-01 | 2021-03-30 | 8.692 | 13,370,225 | -98,697 | 0.68% | 116,207,632 |
| 2021-03-31 | 2021-03-29 | 8.769 | 13,468,922 | -36,220 | 0.69% | 118,106,703 |
| 2021-03-30 | 2021-03-26 | 9.155 | 13,505,142 | -119,523 | 0.69% | 123,644,525 |
| 2021-03-29 | 2021-03-25 | 8.769 | 13,624,665 | -227,275 | 0.69% | 119,472,387 |
| 2021-03-26 | 2021-03-24 | 8.647 | 13,851,940 | -714,424 | 0.71% | 119,782,554 |
| 2021-03-25 | 2021-03-23 | 8.692 | 14,566,364 | +584,035 | 0.74% | 126,603,903 |
| 2021-03-24 | 2021-03-22 | 9.553 | 13,982,329 | +4,527 | 0.71% | 133,572,430 |
| 2021-03-23 | 2021-03-19 | 9.553 | 13,977,802 | +42,557 | 0.71% | 133,529,184 |
| 2021-03-22 | 2021-03-18 | 9.663 | 13,935,245 | +626,593 | 0.71% | 134,661,630 |
| 2021-03-19 | 2021-03-17 | 9.387 | 13,308,652 | +124,956 | 0.68% | 124,932,146 |
| 2021-03-18 | 2021-03-16 | 9.200 | 13,183,696 | +217,315 | 0.67% | 121,283,965 |
| 2021-03-17 | 2021-03-15 | 9.188 | 12,966,381 | +189,245 | 0.66% | 119,141,567 |
| 2021-03-16 | 2021-03-12 | 9.310 | 12,777,136 | +411,994 | 0.65% | 118,954,889 |
| 2021-03-15 | 2021-03-11 | 9.663 | 12,365,142 | +19,015 | 0.63% | 119,489,121 |
| 2021-03-12 | 2021-03-10 | 9.365 | 12,346,127 | -214,599 | 0.63% | 115,623,949 |
| 2021-03-11 | 2021-03-09 | 8.912 | 12,560,726 | -19,921 | 0.64% | 111,946,232 |
| 2021-03-10 | 2021-03-08 | 9.100 | 12,580,647 | -87,016 | 0.64% | 114,485,739 |
| 2021-03-09 | 2021-03-05 | 9.685 | 12,667,663 | -150,310 | 0.65% | 122,692,297 |
| 2021-03-08 | 2021-03-04 | 9.752 | 12,817,973 | +13,582 | 0.65% | 124,997,481 |
| 2021-03-05 | 2021-03-03 | 10.293 | 12,804,391 | -80,587 | 0.65% | 131,794,123 |
| 2021-03-04 | 2021-03-02 | 10.260 | 12,884,978 | +11,771 | 0.66% | 132,196,696 |
| 2021-03-03 | 2021-03-01 | 10.260 | 12,873,207 | +68,816 | 0.66% | 132,075,928 |
| 2021-03-02 | 2021-02-26 | 9.741 | 12,804,391 | -730,722 | 0.65% | 124,723,623 |
| 2021-03-01 | 2021-02-25 | 10.116 | 13,535,113 | +411,993 | 0.69% | 136,923,680 |
| 2021-02-26 | 2021-02-24 | 10.160 | 13,123,120 | -248,101 | 0.67% | 133,335,604 |
| 2021-02-25 | 2021-02-23 | 10.514 | 13,371,221 | -93,265 | 0.68% | 140,581,839 |
| 2021-02-24 | 2021-02-22 | 10.757 | 13,464,486 | -39,841 | 0.69% | 144,833,805 |
| 2021-02-23 | 2021-02-19 | 11.044 | 13,504,327 | +6,339 | 0.69% | 149,140,004 |
| 2021-02-22 | 2021-02-18 | 11.044 | 13,497,988 | -142,161 | 0.69% | 149,069,997 |
| 2021-02-19 | 2021-02-17 | 10.834 | 13,640,149 | -45,274 | 0.70% | 147,777,844 |
| 2021-02-18 | 2021-02-16 | 10.845 | 13,685,423 | -130,389 | 0.70% | 148,419,484 |
| 2021-02-17 | 2021-02-11 | 10.978 | 13,815,812 | -128,578 | 0.70% | 151,664,523 |
| 2021-02-16 | 2021-02-09 | 10.735 | 13,944,390 | +91,454 | 0.71% | 149,688,001 |
| 2021-02-10 | 2021-02-08 | 11.044 | 13,852,936 | -76,966 | 0.71% | 152,989,996 |
| 2021-02-09 | 2021-02-05 | 10.547 | 13,929,902 | -116,807 | 0.71% | 146,917,198 |
| 2021-02-08 | 2021-02-04 | 10.713 | 14,046,709 | -1,168,975 | 0.72% | 150,476,099 |
| 2021-02-05 | 2021-02-03 | 10.646 | 15,215,684 | -369,435 | 0.78% | 161,990,564 |
| 2021-02-04 | 2021-02-02 | 10.492 | 15,585,119 | -2,717 | 0.79% | 163,513,996 |
| 2021-02-03 | 2021-02-01 | 10.050 | 15,587,836 | -238,141 | 0.79% | 156,656,502 |
| 2021-02-02 | 2021-01-29 | 9.498 | 15,825,977 | -96,886 | 0.81% | 150,310,800 |
| 2021-02-01 | 2021-01-28 | 9.730 | 15,922,863 | +666,433 | 0.81% | 154,923,846 |
| 2021-01-29 | 2021-01-27 | 10.624 | 15,256,430 | -825,798 | 0.78% | 162,087,378 |
| 2021-01-28 | 2021-01-26 | 10.525 | 16,082,228 | -402,938 | 0.82% | 169,262,332 |
| 2021-01-27 | 2021-01-25 | 10.878 | 16,485,166 | -820,365 | 0.84% | 179,329,096 |
| 2021-01-26 | 2021-01-22 | 10.823 | 17,305,531 | -106,847 | 0.88% | 187,297,599 |
| 2021-01-25 | 2021-01-21 | 10.768 | 17,412,378 | -94,170 | 0.89% | 187,492,503 |
| 2021-01-22 | 2021-01-20 | 11.044 | 17,506,548 | +143,972 | 0.89% | 193,340,004 |
| 2021-01-21 | 2021-01-19 | 10.271 | 17,362,576 | -363,098 | 0.89% | 178,327,496 |
| 2021-01-20 | 2021-01-18 | 10.205 | 17,725,674 | -15,393 | 0.90% | 180,882,242 |
| 2021-01-19 | 2021-01-15 | 10.271 | 17,741,067 | -199,205 | 0.90% | 182,214,901 |
| 2021-01-18 | 2021-01-14 | 10.127 | 17,940,272 | -34,409 | 0.91% | 181,685,205 |
| 2021-01-15 | 2021-01-13 | 10.227 | 17,974,681 | +344,988 | 0.92% | 183,820,263 |
| 2021-01-14 | 2021-01-12 | 10.602 | 17,629,693 | +95,981 | 0.90% | 186,912,001 |
| 2021-01-13 | 2021-01-11 | 10.271 | 17,533,712 | -105,579 | 0.89% | 180,085,200 |
| 2021-01-12 | 2021-01-08 | 10.260 | 17,639,291 | +4,527 | 0.90% | 180,974,774 |
| 2021-01-11 | 2021-01-07 | 10.138 | 17,634,764 | +164,798 | 0.90% | 178,786,012 |
| 2021-01-08 | 2021-01-06 | 10.028 | 17,469,966 | -230,898 | 0.89% | 175,185,885 |
| 2021-01-07 | 2021-01-05 | 9.564 | 17,700,864 | -65,194 | 0.90% | 169,290,880 |
| 2021-01-06 | 2021-01-04 | 9.398 | 17,766,058 | -185,624 | 0.91% | 166,971,304 |
| 2021-01-05 | 2020-12-31 | 9.012 | 17,951,682 | +260,779 | 0.92% | 161,776,900 |
| 2021-01-04 | 2020-12-29 | 8.614 | 17,690,903 | -795,917 | 0.90% | 152,393,277 |
| 2020-12-30 | 2020-12-28 | 8.393 | 18,486,820 | +262,589 | 0.94% | 155,166,159 |
| 2020-12-29 | 2020-12-24 | 8.636 | 18,224,231 | -175,663 | 0.97% | 157,390,012 |
| 2020-12-28 | 2020-12-22 | 8.404 | 18,399,894 | +238,141 | 0.98% | 154,639,765 |
| 2020-12-23 | 2020-12-21 | 8.614 | 18,161,753 | +189,245 | 0.97% | 156,449,281 |
| 2020-12-22 | 2020-12-18 | 8.703 | 17,972,508 | +201,922 | 0.96% | 156,406,972 |
| 2020-12-21 | 2020-12-17 | 8.946 | 17,770,586 | +22,637 | 0.95% | 158,967,364 |
| 2020-12-18 | 2020-12-16 | 8.846 | 17,747,949 | +3,025,209 | 0.94% | 157,000,810 |
| 2020-12-17 | 2020-12-15 | 9.685 | 14,722,740 | -102,320 | 0.78% | 142,596,689 |
| 2020-12-16 | 2020-12-14 | 9.939 | 14,825,060 | -143,065 | 0.79% | 147,353,404 |
| 2020-12-15 | 2020-12-11 | 9.685 | 14,968,125 | -164,798 | 0.80% | 144,973,358 |
| 2020-12-14 | 2020-12-10 | 9.608 | 15,132,923 | -39,841 | 0.81% | 145,399,623 |
| 2020-12-11 | 2020-12-09 | 9.674 | 15,172,764 | -2,716 | 0.81% | 146,787,817 |
| 2020-12-10 | 2020-12-08 | 9.719 | 15,175,480 | +111,374 | 0.81% | 147,484,477 |
| 2020-12-09 | 2020-12-07 | 9.719 | 15,064,106 | -365,814 | 0.80% | 146,402,077 |
| 2020-12-08 | 2020-12-04 | 9.553 | 15,429,920 | -1,392,809 | 0.82% | 147,401,189 |
| 2020-12-07 | 2020-12-03 | 8.614 | 16,822,729 | -21,732 | 0.90% | 144,914,638 |
| 2020-12-04 | 2020-12-02 | 8.537 | 16,844,461 | +94,170 | 0.90% | 143,799,646 |
| 2020-12-03 | 2020-12-01 | 8.515 | 16,750,291 | -57,951 | 0.89% | 142,625,749 |
| 2020-12-02 | 2020-11-30 | 8.526 | 16,808,242 | -348,609 | 0.89% | 143,304,820 |
| 2020-12-01 | 2020-11-27 | 8.139 | 17,156,851 | -19,921 | 0.91% | 139,645,283 |
| 2020-11-30 | 2020-11-26 | 7.952 | 17,176,772 | +347,704 | 0.91% | 136,582,561 |
| 2020-11-27 | 2020-11-25 | 7.918 | 16,829,068 | +206,450 | 0.90% | 133,260,189 |
| 2020-11-26 | 2020-11-24 | 8.349 | 16,622,618 | -60,667 | 0.88% | 138,784,966 |
| 2020-11-25 | 2020-11-23 | 8.349 | 16,683,285 | -536,044 | 0.89% | 139,291,485 |
| 2020-11-24 | 2020-11-20 | 7.753 | 17,219,329 | -154,837 | 0.92% | 133,497,933 |
| 2020-11-23 | 2020-11-19 | 7.687 | 17,374,166 | +64,289 | 0.92% | 133,547,084 |
| 2020-11-20 | 2020-11-18 | 7.742 | 17,309,877 | -4,528 | 0.92% | 134,008,765 |
| 2020-11-19 | 2020-11-17 | 7.653 | 17,314,405 | +173,852 | 0.92% | 132,514,075 |
| 2020-11-18 | 2020-11-16 | 7.952 | 17,140,553 | +354,043 | 0.91% | 136,294,563 |
| 2020-11-17 | 2020-11-13 | 8.073 | 16,786,510 | +343,177 | 0.89% | 135,518,628 |
| 2020-11-16 | 2020-11-12 | 8.504 | 16,443,333 | +258,062 | 0.88% | 139,830,458 |
| 2020-11-13 | 2020-11-11 | 6.648 | 16,185,271 | +103,224 | 0.86% | 107,606,293 |
| 2020-11-12 | 2020-11-10 | 6.947 | 16,082,047 | +59,762 | 0.86% | 111,715,434 |
| 2020-11-11 | 2020-11-09 | 7.002 | 16,022,285 | +228,181 | 0.85% | 112,185,032 |
| 2020-11-10 | 2020-11-06 | 7.068 | 15,794,104 | +55,234 | 0.84% | 111,633,919 |
| 2020-11-09 | 2020-11-05 | 7.344 | 15,738,870 | -47,990 | 0.84% | 115,588,971 |
| 2020-11-06 | 2020-11-04 | 7.190 | 15,786,860 | -56,140 | 0.84% | 113,500,546 |
| 2020-11-05 | 2020-11-03 | 7.156 | 15,843,000 | -28,975 | 0.84% | 113,379,264 |
| 2020-11-04 | 2020-11-02 | 7.002 | 15,871,975 | -185,624 | 0.84% | 111,132,589 |
| 2020-11-03 | 2020-10-30 | 6.781 | 16,057,599 | +156,648 | 0.85% | 108,885,534 |
| 2020-11-02 | 2020-10-29 | 7.112 | 15,900,951 | -101,413 | 0.85% | 113,091,554 |
| 2020-10-30 | 2020-10-28 | 7.057 | 16,002,364 | -23,543 | 0.85% | 112,929,189 |
| 2020-10-29 | 2020-10-27 | 7.300 | 16,025,907 | +1,024,098 | 0.85% | 116,989,068 |
| 2020-10-28 | 2020-10-23 | 7.410 | 15,001,809 | +190,151 | 0.80% | 111,169,936 |
| 2020-10-27 | 2020-10-22 | 7.565 | 14,811,658 | -21,732 | 0.79% | 112,050,926 |
| 2020-10-23 | 2020-10-21 | 7.587 | 14,833,390 | -57,951 | 0.79% | 112,542,966 |
| 2020-10-22 | 2020-10-20 | 7.885 | 14,891,341 | -762,414 | 0.79% | 117,423,014 |
| 2020-10-21 | 2020-10-19 | 7.510 | 15,653,755 | -238,141 | 0.83% | 117,557,042 |
| 2020-10-20 | 2020-10-16 | 7.720 | 15,891,896 | -101,414 | 0.85% | 122,680,092 |
| 2020-10-19 | 2020-10-15 | 7.874 | 15,993,310 | -75,155 | 0.85% | 125,935,766 |
| 2020-10-16 | 2020-10-14 | 7.929 | 16,068,465 | +21,732 | 0.86% | 127,414,848 |
| 2020-10-15 | 2020-10-12 | 8.195 | 16,046,733 | -1,049,451 | 0.85% | 131,495,756 |
| 2020-10-14 | 2020-10-09 | 8.128 | 17,096,184 | -827,609 | 0.91% | 138,962,687 |
| 2020-10-12 | 2020-10-08 | 8.051 | 17,923,793 | -52,518 | 0.95% | 144,304,094 |
| 2020-10-09 | 2020-10-07 | 7.642 | 17,976,311 | +229,992 | 0.96% | 137,381,379 |
| 2020-10-08 | 2020-10-06 | 7.753 | 17,746,319 | +35,314 | 0.94% | 137,583,578 |
| 2020-10-07 | 2020-10-05 | 7.377 | 17,711,005 | +29,881 | 0.94% | 130,659,464 |
| 2020-10-06 | 2020-09-30 | 7.444 | 17,681,124 | +160,270 | 0.94% | 131,610,631 |
| 2020-10-05 | 2020-09-29 | 7.587 | 17,520,854 | +4,804,476 | 0.93% | 132,933,124 |
| 2020-09-30 | 2020-09-28 | 9.211 | 12,716,378 | -1,221,492 | 0.68% | 117,125,291 |
| 2020-09-29 | 2020-09-25 | 8.515 | 13,937,870 | -246,291 | 0.74% | 118,678,485 |
| 2020-09-28 | 2020-09-24 | 8.625 | 14,184,161 | +35,314 | 0.75% | 122,342,089 |
| 2020-09-25 | 2020-09-23 | 8.868 | 14,148,847 | -365,814 | 0.75% | 125,475,172 |
| 2020-09-24 | 2020-09-22 | 8.592 | 14,514,661 | -286,132 | 0.77% | 124,711,843 |
| 2020-09-23 | 2020-09-21 | 8.515 | 14,800,793 | -294,281 | 0.79% | 126,026,120 |
| 2020-09-22 | 2020-09-18 | 8.890 | 15,095,074 | +118,618 | 0.80% | 134,199,943 |
| 2020-09-21 | 2020-09-17 | 8.912 | 14,976,456 | -70,627 | 0.80% | 133,476,188 |
| 2020-09-18 | 2020-09-16 | 8.890 | 15,047,083 | -24,448 | 0.80% | 133,773,288 |
| 2020-09-17 | 2020-09-15 | 8.703 | 15,071,531 | -51,613 | 0.80% | 131,161,022 |
| 2020-09-16 | 2020-09-14 | 8.780 | 15,123,144 | -771,468 | 0.80% | 132,779,314 |
| 2020-09-15 | 2020-09-11 | 8.305 | 15,894,612 | -201,017 | 0.85% | 132,004,573 |
| 2020-09-14 | 2020-09-10 | 8.283 | 16,095,629 | +29,881 | 0.86% | 133,318,501 |
| 2020-09-11 | 2020-09-09 | 8.426 | 16,065,748 | +211,882 | 0.86% | 135,377,563 |
| 2020-09-10 | 2020-09-08 | 8.515 | 15,853,866 | -613,010 | 0.84% | 134,992,850 |
| 2020-09-09 | 2020-09-07 | 8.703 | 16,466,876 | -2,319,839 | 0.88% | 143,304,107 |
| 2020-09-08 | 2020-09-04 | 7.521 | 18,786,715 | +323,256 | 1.00% | 141,292,517 |
| 2020-09-07 | 2020-09-03 | 7.510 | 18,463,459 | +233,433 | 0.98% | 138,657,442 |
| 2020-09-04 | 2020-09-02 | 7.433 | 18,230,026 | -3,927,066 | 0.97% | 135,495,090 |
| 2020-09-03 | 2020-09-01 | 9.708 | 22,157,092 | +178,379 | 1.18% | 215,091,298 |
| 2020-09-02 | 2020-08-31 | 9.719 | 21,978,713 | -38,935 | 1.17% | 213,602,403 |
| 2020-09-01 | 2020-08-28 | 8.946 | 22,017,648 | -153,026 | 1.17% | 196,959,597 |
| 2020-08-31 | 2020-08-27 | 8.802 | 22,170,674 | +131,294 | 1.18% | 195,145,446 |
| 2020-08-28 | 2020-08-26 | 8.990 | 22,039,380 | +1,811 | 1.17% | 198,127,602 |
| 2020-08-27 | 2020-08-25 | 9.100 | 22,037,569 | +61,573 | 1.17% | 200,545,121 |
| 2020-08-26 | 2020-08-24 | 9.188 | 21,975,996 | +126,767 | 1.17% | 201,926,398 |
| 2020-08-25 | 2020-08-21 | 9.487 | 21,849,229 | -175,663 | 1.16% | 207,276,699 |
| 2020-08-24 | 2020-08-20 | 9.321 | 22,024,892 | -89,643 | 1.17% | 205,294,559 |
| 2020-08-21 | 2020-08-19 | 9.387 | 22,114,535 | +21,732 | 1.18% | 207,595,503 |
| 2020-08-20 | 2020-08-18 | 9.586 | 22,092,803 | +122,240 | 1.18% | 211,783,319 |
| 2020-08-19 | 2020-08-17 | 9.100 | 21,970,563 | -202,828 | 1.17% | 199,935,357 |
| 2020-08-18 | 2020-08-14 | 9.111 | 22,173,391 | +8,149 | 1.18% | 202,026,001 |
| 2020-08-17 | 2020-08-13 | 9.001 | 22,165,242 | -52,517 | 1.18% | 199,503,854 |
| 2020-08-14 | 2020-08-12 | 9.166 | 22,217,759 | -200,111 | 1.18% | 203,657,097 |
| 2020-08-13 | 2020-08-11 | 8.968 | 22,417,870 | -137,633 | 1.19% | 201,034,956 |
| 2020-08-12 | 2020-08-10 | 9.420 | 22,555,503 | +22,637 | 1.20% | 212,482,297 |
| 2020-08-11 | 2020-08-07 | 9.476 | 22,532,866 | -38,936 | 1.20% | 213,513,297 |
| 2020-08-10 | 2020-08-06 | 9.122 | 22,571,802 | +57,951 | 1.20% | 205,905,280 |
| 2020-08-07 | 2020-08-05 | 9.299 | 22,513,851 | -33,503 | 1.20% | 209,354,877 |
| 2020-08-06 | 2020-08-04 | 9.233 | 22,547,354 | -12,677 | 1.20% | 208,172,360 |
| 2020-08-05 | 2020-08-03 | 8.912 | 22,560,031 | +587,657 | 1.20% | 201,064,052 |
| 2020-08-04 | 2020-07-31 | 8.946 | 21,972,374 | +14,487 | 1.17% | 196,554,597 |
| 2020-08-03 | 2020-07-30 | 8.471 | 21,957,887 | -108,657 | 1.17% | 185,997,503 |
| 2020-07-31 | 2020-07-29 | 8.426 | 22,066,544 | +515,218 | 1.17% | 185,943,098 |
| 2020-07-30 | 2020-07-28 | 8.471 | 21,551,326 | -348,610 | 1.15% | 182,553,668 |
| 2020-07-29 | 2020-07-27 | 7.841 | 21,899,936 | +185,623 | 1.17% | 171,720,601 |
| 2020-07-28 | 2020-07-24 | 8.084 | 21,714,313 | -163,891 | 1.16% | 175,540,924 |
| 2020-07-27 | 2020-07-23 | 8.172 | 21,878,204 | -79,683 | 1.16% | 178,798,797 |
| 2020-07-24 | 2020-07-22 | 7.830 | 21,957,887 | -72,438 | 1.17% | 171,932,503 |
| 2020-07-23 | 2020-07-21 | 8.283 | 22,030,325 | +1,029,531 | 1.17% | 182,475,000 |
| 2020-07-22 | 2020-07-20 | 7.786 | 21,000,794 | +3,644,556 | 1.12% | 163,510,647 |
| 2020-07-21 | 2020-07-17 | 7.090 | 17,356,238 | -66,100 | 0.92% | 123,058,560 |
| 2020-07-20 | 2020-07-16 | 6.604 | 17,422,338 | -103,225 | 0.93% | 115,061,180 |
| 2020-07-17 | 2020-07-15 | 7.068 | 17,525,563 | -19,920 | 0.93% | 123,872,002 |
| 2020-07-16 | 2020-07-14 | 6.737 | 17,545,483 | -1,163,542 | 0.93% | 118,199,698 |
| 2020-07-15 | 2020-07-13 | 6.969 | 18,709,025 | +210,977 | 1.00% | 130,377,221 |
| 2020-07-14 | 2020-07-10 | 6.936 | 18,498,048 | +131,294 | 0.98% | 128,294,119 |
| 2020-07-13 | 2020-07-09 | 6.538 | 18,366,754 | -63,383 | 0.98% | 120,081,283 |
| 2020-07-10 | 2020-07-08 | 6.516 | 18,430,137 | -170,230 | 0.98% | 120,088,599 |
| 2020-07-09 | 2020-07-07 | 6.505 | 18,600,367 | +142,160 | 0.99% | 120,992,378 |
| 2020-07-08 | 2020-07-06 | 6.571 | 18,458,207 | -153,932 | 0.98% | 121,290,750 |
| 2020-07-07 | 2020-07-03 | 6.604 | 18,612,139 | -43,463 | 0.99% | 122,918,903 |
| 2020-07-06 | 2020-07-02 | 6.516 | 18,655,602 | +373,058 | 0.99% | 121,557,703 |
| 2020-07-03 | 2020-06-30 | 5.997 | 18,282,544 | -216,410 | 0.97% | 109,637,131 |
| 2020-07-02 | 2020-06-29 | 5.489 | 18,498,954 | -617,537 | 0.98% | 101,537,102 |
| 2020-06-30 | 2020-06-26 | 5.478 | 19,116,491 | -170,230 | 1.02% | 104,715,521 |
| 2020-06-29 | 2020-06-24 | 5.511 | 19,286,721 | +500,730 | 1.03% | 106,287,000 |
| 2020-06-26 | 2020-06-23 | 5.411 | 18,785,991 | -92,359 | 1.00% | 101,660,302 |
| 2020-06-24 | 2020-06-22 | 5.467 | 18,878,350 | -288,848 | 1.00% | 103,202,552 |
| 2020-06-23 | 2020-06-19 | 5.610 | 19,167,198 | -14,487 | 1.02% | 107,533,442 |
| 2020-06-22 | 2020-06-18 | 5.467 | 19,181,685 | +190,150 | 1.02% | 104,860,798 |
| 2020-06-19 | 2020-06-17 | 5.533 | 18,991,535 | +57,951 | 1.01% | 105,079,742 |
| 2020-06-18 | 2020-06-16 | 5.610 | 18,933,584 | +625,687 | 1.01% | 106,222,801 |
| 2020-06-17 | 2020-06-15 | 5.599 | 18,307,897 | -172,041 | 0.97% | 102,510,328 |
| 2020-06-16 | 2020-06-12 | 5.533 | 18,479,938 | -29,881 | 0.98% | 102,249,087 |
| 2020-06-15 | 2020-06-11 | 5.478 | 18,509,819 | -222,748 | 0.99% | 101,392,318 |
| 2020-06-12 | 2020-06-10 | 5.301 | 18,732,567 | +288,848 | 1.00% | 99,302,398 |
| 2020-06-11 | 2020-06-09 | 5.246 | 18,443,719 | +107,752 | 0.98% | 96,752,748 |
| 2020-06-10 | 2020-06-08 | 5.246 | 18,335,967 | +423,764 | 0.98% | 96,187,499 |
| 2020-06-09 | 2020-06-05 | 5.356 | 17,912,203 | +672,772 | 0.95% | 95,942,702 |
| 2020-06-08 | 2020-06-04 | 5.511 | 17,239,431 | +9,960 | 0.92% | 95,004,610 |
| 2020-06-05 | 2020-06-03 | 5.588 | 17,229,471 | +63,384 | 0.92% | 96,281,681 |
| 2020-06-04 | 2020-06-02 | 5.544 | 17,166,087 | +22,637 | 0.91% | 95,169,159 |
| 2020-06-03 | 2020-06-01 | 5.666 | 17,143,450 | +1,383,573 | 0.91% | 97,126,289 |
| 2020-06-02 | 2020-05-29 | 5.434 | 15,759,877 | -496,203 | 0.84% | 85,632,600 |
| 2020-06-01 | 2020-05-28 | 4.903 | 16,256,080 | -57,045 | 0.87% | 79,711,320 |
| 2020-05-29 | 2020-05-27 | 4.903 | 16,313,125 | -110,469 | 0.87% | 79,991,039 |
| 2020-05-28 | 2020-05-26 | 4.992 | 16,423,594 | -9,960 | 0.87% | 81,983,761 |
| 2020-05-27 | 2020-05-25 | 4.915 | 16,433,554 | -37,125 | 0.87% | 80,763,050 |
| 2020-05-26 | 2020-05-22 | 4.738 | 16,470,679 | -777,807 | 0.88% | 78,035,102 |
| 2020-05-25 | 2020-05-21 | 4.826 | 17,248,486 | -154,837 | 0.92% | 83,244,131 |
| 2020-05-22 | 2020-05-20 | 5.058 | 17,403,323 | +251,723 | 0.93% | 88,027,600 |
| 2020-05-21 | 2020-05-19 | 4.970 | 17,151,600 | +57,046 | 0.91% | 85,239,002 |
| 2020-05-20 | 2020-05-18 | 4.981 | 17,094,554 | -59,762 | 0.91% | 85,144,288 |
| 2020-05-19 | 2020-05-15 | 5.047 | 17,154,316 | +99,603 | 0.91% | 86,578,650 |
| 2020-05-18 | 2020-05-14 | 4.981 | 17,054,713 | -583,129 | 0.91% | 84,945,849 |
| 2020-05-15 | 2020-05-13 | 5.015 | 17,637,842 | -86,021 | 0.94% | 88,461,481 |
| 2020-05-14 | 2020-05-12 | 4.904 | 17,723,863 | +329,266 | 0.94% | 86,917,516 |
| 2020-05-13 | 2020-05-11 | 4.826 | 17,394,597 | +158,810 | 0.93% | 83,945,711 |
| 2020-05-12 | 2020-05-08 | 4.480 | 17,235,787 | -240,458 | 0.93% | 77,224,200 |
| 2020-05-11 | 2020-05-07 | 4.224 | 17,476,245 | -173,165 | 0.94% | 73,821,621 |
| 2020-05-08 | 2020-05-06 | 4.213 | 17,649,410 | -202,774 | 0.95% | 74,356,380 |
| 2020-05-07 | 2020-05-05 | 4.213 | 17,852,184 | +36,786 | 0.96% | 75,210,660 |
| 2020-05-06 | 2020-05-04 | 4.235 | 17,815,398 | -83,442 | 0.96% | 75,452,802 |
| 2020-05-05 | 2020-04-29 | 4.336 | 17,898,840 | -202,774 | 0.96% | 77,601,610 |
| 2020-05-04 | 2020-04-28 | 4.380 | 18,101,614 | -220,718 | 0.97% | 79,287,750 |
| 2020-04-29 | 2020-04-27 | 3.845 | 18,322,332 | +110,359 | 0.98% | 70,452,448 |
| 2020-04-28 | 2020-04-24 | 3.723 | 18,211,973 | +204,568 | 0.98% | 67,795,319 |
| 2020-04-27 | 2020-04-23 | 3.879 | 18,007,405 | +963,625 | 0.97% | 69,843,601 |
| 2020-04-24 | 2020-04-22 | 3.756 | 17,043,780 | +406,445 | 0.92% | 64,016,521 |
| 2020-04-23 | 2020-04-21 | 3.711 | 16,637,335 | +18,842 | 0.89% | 61,748,191 |
| 2020-04-22 | 2020-04-20 | 3.778 | 16,618,493 | +257,505 | 0.89% | 62,789,581 |
| 2020-04-21 | 2020-04-17 | 3.723 | 16,360,988 | -7,178 | 0.88% | 60,904,901 |
| 2020-04-20 | 2020-04-16 | 3.633 | 16,368,166 | +117,537 | 0.88% | 59,472,181 |
| 2020-04-17 | 2020-04-15 | 3.678 | 16,250,629 | -290,702 | 0.87% | 59,769,602 |
| 2020-04-16 | 2020-04-14 | 3.767 | 16,541,331 | -239,560 | 0.89% | 62,313,680 |
| 2020-04-15 | 2020-04-09 | 3.801 | 16,780,891 | -17,945 | 0.90% | 63,777,228 |
| 2020-04-14 | 2020-04-08 | 3.734 | 16,798,836 | -43,067 | 0.90% | 62,722,050 |
| 2020-04-09 | 2020-04-07 | 3.856 | 16,841,903 | +130,098 | 0.90% | 64,947,660 |
| 2020-04-08 | 2020-04-06 | 3.789 | 16,711,805 | +374,145 | 0.90% | 63,328,401 |
| 2020-04-07 | 2020-04-03 | 3.879 | 16,337,660 | +226,999 | 0.88% | 63,367,321 |
| 2020-04-06 | 2020-04-02 | 3.856 | 16,110,661 | -103,181 | 0.87% | 62,127,761 |
| 2020-04-03 | 2020-04-01 | 3.845 | 16,213,842 | +58,320 | 0.87% | 62,344,949 |
| 2020-04-02 | 2020-03-31 | 3.778 | 16,155,522 | -115,743 | 0.87% | 61,040,339 |
| 2020-04-01 | 2020-03-30 | 3.689 | 16,271,265 | +122,023 | 0.87% | 60,026,851 |
| 2020-03-31 | 2020-03-27 | 3.823 | 16,149,242 | -129,201 | 0.87% | 61,736,572 |
| 2020-03-30 | 2020-03-26 | 3.789 | 16,278,443 | -14,355 | 0.87% | 61,686,201 |
| 2020-03-27 | 2020-03-25 | 3.867 | 16,292,798 | -54,731 | 0.88% | 63,011,729 |
| 2020-03-26 | 2020-03-24 | 3.700 | 16,347,529 | +246,738 | 0.88% | 60,490,399 |
| 2020-03-25 | 2020-03-23 | 3.567 | 16,100,791 | +89,723 | 0.86% | 57,423,999 |
| 2020-03-24 | 2020-03-20 | 3.689 | 16,011,068 | +132,790 | 0.86% | 59,066,949 |
| 2020-03-23 | 2020-03-19 | 3.410 | 15,878,278 | +17,047 | 0.85% | 54,152,820 |
| 2020-03-20 | 2020-03-18 | 3.567 | 15,861,231 | -78,956 | 0.85% | 56,569,601 |
| 2020-03-19 | 2020-03-17 | 3.834 | 15,940,187 | -42,170 | 0.86% | 61,115,040 |
| 2020-03-18 | 2020-03-16 | 3.912 | 15,982,357 | +199,185 | 0.86% | 62,523,631 |
| 2020-03-17 | 2020-03-13 | 4.113 | 15,783,172 | -30,506 | 0.85% | 64,910,791 |
| 2020-03-16 | 2020-03-12 | 4.224 | 15,813,678 | -312,236 | 0.85% | 66,798,752 |
| 2020-03-13 | 2020-03-11 | 4.313 | 16,125,914 | +23,328 | 0.87% | 69,555,512 |
| 2020-03-12 | 2020-03-10 | 4.425 | 16,102,586 | +275,450 | 0.86% | 71,249,592 |
| 2020-03-11 | 2020-03-09 | 4.313 | 15,827,136 | -817,377 | 0.85% | 68,266,800 |
| 2020-03-10 | 2020-03-06 | 4.536 | 16,644,513 | -314,030 | 0.89% | 75,502,572 |
| 2020-03-09 | 2020-03-05 | 4.570 | 16,958,543 | -40,375 | 0.91% | 77,494,100 |
| 2020-03-06 | 2020-03-04 | 4.469 | 16,998,918 | -69,984 | 0.91% | 75,973,459 |
| 2020-03-05 | 2020-03-03 | 4.525 | 17,068,902 | -29,609 | 0.92% | 77,237,439 |
| 2020-03-04 | 2020-03-02 | 4.558 | 17,098,511 | +112,154 | 0.92% | 77,943,131 |
| 2020-03-03 | 2020-02-28 | 4.525 | 16,986,357 | -251,224 | 0.91% | 76,863,920 |
| 2020-03-02 | 2020-02-27 | 4.603 | 17,237,581 | +26,019 | 0.93% | 79,345,558 |
| 2020-02-28 | 2020-02-26 | 4.558 | 17,211,562 | -235,074 | 0.92% | 78,458,471 |
| 2020-02-27 | 2020-02-25 | 4.648 | 17,446,636 | +42,170 | 0.94% | 81,085,650 |
| 2020-02-26 | 2020-02-24 | 4.692 | 17,404,466 | +32,300 | 0.93% | 81,665,579 |
| 2020-02-25 | 2020-02-21 | 4.826 | 17,372,166 | -253,916 | 0.93% | 83,837,460 |
| 2020-02-24 | 2020-02-20 | 4.926 | 17,626,082 | +111,256 | 0.95% | 86,830,900 |
| 2020-02-21 | 2020-02-19 | 4.737 | 17,514,826 | +212,644 | 0.94% | 82,964,252 |
| 2020-02-20 | 2020-02-18 | 4.503 | 17,302,182 | -25,122 | 0.93% | 77,907,360 |
| 2020-02-19 | 2020-02-17 | 4.492 | 17,327,304 | -118,435 | 0.93% | 77,827,358 |
| 2020-02-18 | 2020-02-14 | 4.324 | 17,445,739 | -80,751 | 0.94% | 75,442,721 |
| 2020-02-17 | 2020-02-13 | 4.324 | 17,526,490 | -152,529 | 0.94% | 75,791,922 |
| 2020-02-14 | 2020-02-12 | 4.280 | 17,679,019 | +80,751 | 0.95% | 75,663,362 |
| 2020-02-13 | 2020-02-11 | 4.124 | 17,598,268 | +171,371 | 0.95% | 72,571,800 |
| 2020-02-12 | 2020-02-10 | 4.180 | 17,426,897 | -51,142 | 0.94% | 72,836,250 |
| 2020-02-11 | 2020-02-07 | 4.157 | 17,478,039 | -34,095 | 0.94% | 72,660,400 |
| 2020-02-10 | 2020-02-06 | 4.124 | 17,512,134 | +124,715 | 0.94% | 72,216,601 |
| 2020-02-07 | 2020-02-05 | 4.035 | 17,387,419 | +343,639 | 0.93% | 70,151,980 |
| 2020-02-06 | 2020-02-04 | 3.934 | 17,043,780 | +103,182 | 0.92% | 67,055,881 |
| 2020-02-05 | 2020-02-03 | 3.867 | 16,940,598 | +193,801 | 0.91% | 65,517,069 |
| 2020-02-04 | 2020-01-31 | 3.867 | 16,746,797 | +99,593 | 0.90% | 64,767,551 |
| 2020-02-03 | 2020-01-30 | 3.812 | 16,647,204 | -332,872 | 0.89% | 63,454,679 |
| 2020-01-31 | 2020-01-29 | 4.102 | 16,980,076 | +503,345 | 0.91% | 69,643,998 |
| 2020-01-30 | 2020-01-24 | 4.146 | 16,476,731 | -131,892 | 0.89% | 68,314,082 |
| 2020-01-29 | 2020-01-22 | 4.436 | 16,608,623 | -33,198 | 0.89% | 73,673,779 |
| 2020-01-23 | 2020-01-21 | 4.213 | 16,641,821 | -311,339 | 0.89% | 70,111,441 |
| 2020-01-22 | 2020-01-20 | 4.458 | 16,953,160 | -277,244 | 0.91% | 75,580,002 |
| 2020-01-21 | 2020-01-17 | 4.458 | 17,230,404 | +64,601 | 0.93% | 76,816,002 |
| 2020-01-20 | 2020-01-16 | 4.402 | 17,165,803 | +96,004 | 0.92% | 75,571,400 |
| 2020-01-17 | 2020-01-15 | 4.090 | 17,069,799 | -22,431 | 0.92% | 69,821,748 |
| 2020-01-16 | 2020-01-14 | 3.979 | 17,092,230 | +316,722 | 0.92% | 68,008,499 |
| 2020-01-15 | 2020-01-13 | 3.867 | 16,775,508 | -6,281 | 0.90% | 64,878,590 |
| 2020-01-14 | 2020-01-10 | 3.823 | 16,781,789 | +1,151,146 | 0.90% | 64,154,721 |
| 2020-01-13 | 2020-01-09 | 3.812 | 15,630,643 | -322,105 | 0.84% | 59,579,821 |
| 2020-01-10 | 2020-01-08 | 3.756 | 15,952,748 | -130,099 | 0.86% | 59,918,599 |
| 2020-01-09 | 2020-01-07 | 3.745 | 16,082,847 | -285,319 | 0.86% | 60,228,002 |
| 2020-01-08 | 2020-01-06 | 3.778 | 16,368,166 | +59,217 | 0.88% | 61,843,771 |
| 2020-01-07 | 2020-01-03 | 3.745 | 16,308,949 | +503,346 | 0.88% | 61,074,722 |
| 2020-01-06 | 2020-01-02 | 3.455 | 15,805,603 | +406,446 | 0.85% | 54,609,602 |
| 2020-01-03 | 2019-12-31 | 3.455 | 15,399,157 | +238,663 | 0.83% | 53,205,299 |
| 2020-01-02 | 2019-12-27 | 3.544 | 15,160,494 | -38,581 | 0.81% | 53,732,459 |
| 2019-12-30 | 2019-12-24 | 3.500 | 15,199,075 | -357,098 | 0.82% | 53,191,600 |
| 2019-12-27 | 2019-12-20 | 3.466 | 15,556,173 | -47,553 | 0.84% | 53,921,181 |
| 2019-12-23 | 2019-12-19 | 3.444 | 15,603,726 | -95,106 | 0.84% | 53,738,191 |
| 2019-12-20 | 2019-12-18 | 3.410 | 15,698,832 | +131,893 | 0.84% | 53,540,819 |
| 2019-12-19 | 2019-12-17 | 3.388 | 15,566,939 | +89,723 | 0.84% | 52,743,999 |
| 2019-12-18 | 2019-12-16 | 3.500 | 15,477,216 | +70,881 | 0.83% | 54,164,999 |
| 2019-12-17 | 2019-12-13 | 3.544 | 15,406,335 | -10,767 | 0.83% | 54,603,779 |
| 2019-12-16 | 2019-12-12 | 3.555 | 15,417,102 | +6,281 | 0.83% | 54,813,770 |
| 2019-12-13 | 2019-12-11 | 3.544 | 15,410,821 | -143,557 | 0.83% | 54,619,679 |
| 2019-12-12 | 2019-12-10 | 3.555 | 15,554,378 | -17,048 | 0.84% | 55,301,840 |
| 2019-12-11 | 2019-12-09 | 3.522 | 15,571,426 | -38,580 | 0.84% | 54,841,802 |
| 2019-12-10 | 2019-12-06 | 3.567 | 15,610,006 | -216,233 | 0.84% | 55,673,599 |
| 2019-12-09 | 2019-12-05 | 3.500 | 15,826,239 | -124,715 | 0.85% | 55,386,461 |
| 2019-12-06 | 2019-12-04 | 3.489 | 15,950,954 | -421,698 | 0.86% | 55,645,141 |
| 2019-12-05 | 2019-12-03 | 3.466 | 16,372,652 | -275,449 | 0.88% | 56,751,281 |
| 2019-12-04 | 2019-12-02 | 3.422 | 16,648,101 | -737,523 | 0.89% | 56,963,849 |
| 2019-12-03 | 2019-11-29 | 3.366 | 17,385,624 | +17,944 | 0.93% | 58,518,539 |
| 2019-12-02 | 2019-11-28 | 3.344 | 17,367,680 | +558,077 | 0.93% | 58,071,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 16,809,603 | +267,375 | 0.90% | 58,827,901 |
| 2019-11-28 | 2019-11-26 | 3.555 | 16,542,228 | +349,919 | 0.89% | 58,814,029 |
| 2019-11-27 | 2019-11-25 | 3.422 | 16,192,309 | +204,569 | 0.87% | 55,404,291 |
| 2019-11-26 | 2019-11-22 | 3.321 | 15,987,740 | +238,663 | 0.86% | 53,100,619 |
| 2019-11-25 | 2019-11-21 | 3.422 | 15,749,077 | +182,138 | 0.85% | 53,887,710 |
| 2019-11-22 | 2019-11-20 | 3.410 | 15,566,939 | +10,766 | 0.84% | 53,090,999 |
| 2019-11-21 | 2019-11-19 | 3.500 | 15,556,173 | +290,703 | 0.84% | 54,441,321 |
| 2019-11-20 | 2019-11-18 | 3.410 | 15,265,470 | +205,466 | 0.82% | 52,062,840 |
| 2019-11-19 | 2019-11-15 | 3.466 | 15,060,004 | -73,573 | 0.81% | 52,201,348 |
| 2019-11-18 | 2019-11-14 | 3.422 | 15,133,577 | -4,486 | 0.81% | 51,781,689 |
| 2019-11-15 | 2019-11-13 | 3.399 | 15,138,063 | +228,793 | 0.81% | 51,459,598 |
| 2019-11-14 | 2019-11-12 | 3.422 | 14,909,270 | +357,995 | 0.80% | 51,014,191 |
| 2019-11-13 | 2019-11-11 | 3.522 | 14,551,275 | +318,517 | 0.78% | 51,248,880 |
| 2019-11-12 | 2019-11-08 | 3.633 | 14,232,758 | +269,169 | 0.76% | 51,713,378 |
| 2019-11-11 | 2019-11-07 | 3.767 | 13,963,589 | -13,459 | 0.75% | 52,602,938 |
| 2019-11-08 | 2019-11-06 | 3.823 | 13,977,048 | -14,356 | 0.75% | 53,432,540 |
| 2019-11-07 | 2019-11-05 | 3.834 | 13,991,404 | -18,841 | 0.75% | 53,643,362 |
| 2019-11-06 | 2019-11-04 | 3.823 | 14,010,245 | +433,362 | 0.75% | 53,559,448 |
| 2019-11-05 | 2019-11-01 | 3.756 | 13,576,883 | -136,379 | 0.73% | 50,994,839 |
| 2019-11-04 | 2019-10-31 | 3.789 | 13,713,262 | -496,168 | 0.74% | 51,965,599 |
| 2019-11-01 | 2019-10-30 | 3.678 | 14,209,430 | +2,691 | 0.76% | 52,262,098 |
| 2019-10-31 | 2019-10-29 | 3.745 | 14,206,739 | +47,553 | 0.76% | 53,202,241 |
| 2019-10-30 | 2019-10-28 | 3.756 | 14,159,186 | -136,379 | 0.76% | 53,181,972 |
| 2019-10-29 | 2019-10-25 | 3.767 | 14,295,565 | -78,956 | 0.77% | 53,853,542 |
| 2019-10-28 | 2019-10-24 | 3.801 | 14,374,521 | -71,778 | 0.77% | 54,631,611 |
| 2019-10-25 | 2019-10-23 | 3.778 | 14,446,299 | -86,134 | 0.78% | 54,582,389 |
| 2019-10-24 | 2019-10-22 | 3.689 | 14,532,433 | +135,481 | 0.78% | 53,612,069 |
| 2019-10-23 | 2019-10-21 | 3.567 | 14,396,952 | +81,648 | 0.77% | 51,347,202 |
| 2019-10-22 | 2019-10-18 | 3.489 | 14,315,304 | -48,450 | 0.77% | 49,939,151 |
| 2019-10-21 | 2019-10-17 | 3.410 | 14,363,754 | +186,624 | 0.77% | 48,987,540 |
| 2019-10-18 | 2019-10-16 | 3.355 | 14,177,130 | -107,668 | 0.76% | 47,561,009 |
| 2019-10-17 | 2019-10-15 | 3.388 | 14,284,798 | -295,188 | 0.77% | 48,399,841 |
| 2019-10-16 | 2019-10-14 | 3.321 | 14,579,986 | -201,877 | 0.78% | 48,424,999 |
| 2019-10-15 | 2019-10-11 | 3.344 | 14,781,863 | +77,162 | 0.79% | 49,424,999 |
| 2019-10-14 | 2019-10-10 | 3.277 | 14,704,701 | -97,798 | 0.79% | 48,183,659 |
| 2019-10-11 | 2019-10-09 | 3.266 | 14,802,499 | -78,957 | 0.80% | 48,339,139 |
| 2019-10-10 | 2019-10-08 | 3.377 | 14,881,456 | +29,609 | 0.80% | 50,255,581 |
| 2019-10-09 | 2019-10-04 | 3.344 | 14,851,847 | +20,636 | 0.80% | 49,659,000 |
| 2019-10-08 | 2019-10-03 | 3.410 | 14,831,211 | -18,842 | 0.80% | 50,581,801 |
| 2019-10-04 | 2019-10-02 | 3.366 | 14,850,053 | +2,692 | 0.80% | 49,984,021 |
| 2019-10-03 | 2019-09-30 | 3.366 | 14,847,361 | -62,806 | 0.80% | 49,974,960 |
| 2019-10-02 | 2019-09-27 | 3.399 | 14,910,167 | +43,964 | 0.80% | 50,684,900 |
| 2019-09-30 | 2019-09-26 | 3.410 | 14,866,203 | +26,917 | 0.80% | 50,701,141 |
| 2019-09-27 | 2019-09-25 | 3.433 | 14,839,286 | -136,379 | 0.80% | 50,940,120 |
| 2019-09-26 | 2019-09-24 | 3.377 | 14,975,665 | +114,846 | 0.80% | 50,573,731 |
| 2019-09-24 | 2019-09-20 | 3.366 | 14,860,819 | -162,399 | 0.80% | 50,020,259 |
| 2019-09-23 | 2019-09-19 | 3.455 | 15,023,218 | -107,668 | 0.81% | 51,906,400 |
| 2019-09-20 | 2019-09-18 | 3.555 | 15,130,886 | -45,758 | 0.81% | 53,796,161 |
| 2019-09-19 | 2019-09-17 | 3.622 | 15,176,644 | -89,723 | 0.82% | 54,973,749 |
| 2019-09-18 | 2019-09-16 | 3.645 | 15,266,367 | -4,486 | 0.82% | 55,639,049 |
| 2019-09-17 | 2019-09-13 | 3.745 | 15,270,853 | +17,944 | 0.82% | 57,187,198 |
| 2019-09-16 | 2019-09-12 | 3.678 | 15,252,909 | -211,746 | 0.82% | 56,100,000 |
| 2019-09-13 | 2019-09-11 | 3.667 | 15,464,655 | -23,328 | 0.83% | 56,706,439 |
| 2019-09-12 | 2019-09-10 | 3.734 | 15,487,983 | -897 | 0.83% | 57,827,700 |
| 2019-09-11 | 2019-09-09 | 3.600 | 15,488,880 | +21,533 | 0.83% | 55,759,489 |
| 2019-09-10 | 2019-09-06 | 3.511 | 15,467,347 | -48,450 | 0.83% | 54,302,851 |
| 2019-09-09 | 2019-09-05 | 3.477 | 15,515,797 | -1,365,584 | 0.83% | 53,954,159 |
| 2019-09-06 | 2019-09-04 | 3.366 | 16,881,381 | -749,187 | 0.91% | 56,821,299 |
| 2019-09-05 | 2019-09-03 | 3.188 | 17,630,568 | +1,617,705 | 0.95% | 56,198,999 |
| 2019-09-04 | 2019-09-02 | 3.945 | 16,012,863 | +4,487 | 0.86% | 63,178,381 |
| 2019-09-03 | 2019-08-30 | 3.789 | 16,008,376 | +174,959 | 0.86% | 60,662,798 |
| 2019-09-02 | 2019-08-29 | 3.789 | 15,833,417 | +227,897 | 0.85% | 59,999,801 |
| 2019-08-30 | 2019-08-28 | 3.723 | 15,605,520 | +69,984 | 0.84% | 58,092,619 |
| 2019-08-29 | 2019-08-27 | 3.622 | 15,535,536 | +180,343 | 0.83% | 56,273,749 |
| 2019-08-27 | 2019-08-23 | 3.332 | 15,355,193 | -26,020 | 0.82% | 51,170,860 |
| 2019-08-26 | 2019-08-22 | 3.310 | 15,381,213 | +162,399 | 0.83% | 50,914,711 |
| 2019-08-23 | 2019-08-21 | 3.489 | 15,218,814 | -63,703 | 0.82% | 53,091,060 |
| 2019-08-22 | 2019-08-20 | 3.388 | 15,282,517 | -25,123 | 0.82% | 51,780,318 |
| 2019-08-21 | 2019-08-19 | 3.455 | 15,307,640 | +116,640 | 0.82% | 52,889,100 |
| 2019-08-20 | 2019-08-16 | 3.321 | 15,191,000 | -12,561 | 0.82% | 50,454,380 |
| 2019-08-19 | 2019-08-15 | 3.299 | 15,203,561 | -124,715 | 0.82% | 50,157,199 |
| 2019-08-16 | 2019-08-14 | 3.221 | 15,328,276 | -83,443 | 0.82% | 49,372,759 |
| 2019-08-15 | 2019-08-13 | 3.110 | 15,411,719 | +226,102 | 0.83% | 47,923,831 |
| 2019-08-14 | 2019-08-12 | 3.210 | 15,185,617 | +132,790 | 0.82% | 48,744,001 |
| 2019-08-13 | 2019-08-09 | 3.165 | 15,052,827 | -37,683 | 0.81% | 47,646,681 |
| 2019-08-12 | 2019-08-08 | 3.232 | 15,090,510 | +96,901 | 0.81% | 48,775,099 |
| 2019-08-09 | 2019-08-07 | 3.277 | 14,993,609 | +183,034 | 0.81% | 49,130,339 |
| 2019-08-08 | 2019-08-06 | 3.321 | 14,810,575 | +145,352 | 0.80% | 49,190,862 |
| 2019-08-07 | 2019-08-05 | 3.377 | 14,665,223 | +239,560 | 0.79% | 49,525,349 |
| 2019-08-06 | 2019-08-02 | 3.555 | 14,425,663 | +2,692 | 0.77% | 51,288,820 |
| 2019-08-05 | 2019-08-01 | 3.667 | 14,422,971 | -681,895 | 0.77% | 52,886,749 |
| 2019-08-02 | 2019-07-31 | 3.689 | 15,104,866 | -96,004 | 0.81% | 55,723,850 |
| 2019-08-01 | 2019-07-30 | 3.734 | 15,200,870 | +331,078 | 0.82% | 56,755,702 |
| 2019-07-31 | 2019-07-29 | 3.745 | 14,869,792 | -58,320 | 0.80% | 55,685,281 |
| 2019-07-30 | 2019-07-26 | 3.823 | 14,928,112 | -25,122 | 0.80% | 57,068,341 |
| 2019-07-29 | 2019-07-25 | 3.812 | 14,953,234 | -43,067 | 0.80% | 56,997,720 |
| 2019-07-26 | 2019-07-24 | 3.622 | 14,996,301 | +17,047 | 0.81% | 54,320,500 |
| 2019-07-25 | 2019-07-23 | 3.567 | 14,979,254 | -111,256 | 0.80% | 53,424,001 |
| 2019-07-24 | 2019-07-22 | 3.589 | 15,090,510 | +52,936 | 0.81% | 54,157,179 |
| 2019-07-23 | 2019-07-19 | 3.578 | 15,037,574 | -145,351 | 0.81% | 53,799,601 |
| 2019-07-22 | 2019-07-18 | 3.466 | 15,182,925 | +6,281 | 0.82% | 52,627,420 |
| 2019-07-19 | 2019-07-17 | 3.567 | 15,176,644 | +199,185 | 0.82% | 54,127,999 |
| 2019-07-18 | 2019-07-16 | 3.611 | 14,977,459 | +51,142 | 0.80% | 54,085,319 |
| 2019-07-17 | 2019-07-15 | 3.633 | 14,926,317 | -104,079 | 0.80% | 54,233,359 |
| 2019-07-16 | 2019-07-12 | 3.522 | 15,030,396 | +261,094 | 0.81% | 52,936,321 |
| 2019-07-15 | 2019-07-11 | 3.633 | 14,769,302 | +70,881 | 0.79% | 53,662,860 |
| 2019-07-12 | 2019-07-10 | 3.477 | 14,698,421 | -392,986 | 0.79% | 51,111,841 |
| 2019-07-11 | 2019-07-09 | 3.611 | 15,091,407 | +275,449 | 0.81% | 54,496,798 |
| 2019-07-10 | 2019-07-08 | 3.745 | 14,815,958 | -52,936 | 0.80% | 55,483,680 |
| 2019-07-09 | 2019-07-05 | 3.923 | 14,868,894 | -490,785 | 0.80% | 58,333,438 |
| 2019-07-08 | 2019-07-04 | 3.901 | 15,359,679 | +214,438 | 0.83% | 59,916,499 |
| 2019-07-05 | 2019-07-03 | 3.912 | 15,145,241 | -38,581 | 0.81% | 59,248,799 |
| 2019-07-04 | 2019-07-02 | 3.968 | 15,183,822 | -201,877 | 0.82% | 60,245,879 |
| 2019-07-03 | 2019-06-28 | 3.834 | 15,385,699 | +490,785 | 0.83% | 58,989,120 |
| 2019-07-02 | 2019-06-27 | 3.957 | 14,894,914 | +777,898 | 0.80% | 58,933,549 |
| 2019-06-28 | 2019-06-26 | 3.979 | 14,117,016 | +807,507 | 0.76% | 56,170,381 |
| 2019-06-27 | 2019-06-25 | 3.856 | 13,309,509 | +279,039 | 0.71% | 51,325,641 |
| 2019-06-26 | 2019-06-24 | 3.890 | 13,030,470 | -636,136 | 0.70% | 50,685,269 |
| 2019-06-25 | 2019-06-21 | 3.633 | 13,666,606 | +296,086 | 0.73% | 49,656,319 |
| 2019-06-24 | 2019-06-20 | 3.578 | 13,370,520 | -714,196 | 0.72% | 47,835,418 |
| 2019-06-21 | 2019-06-19 | 3.232 | 14,084,716 | +154,324 | 0.76% | 45,524,202 |
| 2019-06-20 | 2019-06-18 | 3.266 | 13,930,392 | +32,300 | 0.75% | 45,491,180 |
| 2019-06-19 | 2019-06-17 | 3.210 | 13,898,092 | +80,751 | 0.75% | 44,611,201 |
| 2019-06-18 | 2019-06-14 | 3.176 | 13,817,341 | +226,102 | 0.74% | 43,890,000 |
| 2019-06-17 | 2019-06-13 | 3.288 | 13,591,239 | +284,422 | 0.73% | 44,686,600 |
| 2019-06-14 | 2019-06-12 | 3.332 | 13,306,817 | -385,809 | 0.71% | 44,344,690 |
| 2019-06-13 | 2019-06-11 | 3.254 | 13,692,626 | +131,893 | 0.74% | 44,562,120 |
| 2019-06-12 | 2019-06-10 | 3.254 | 13,560,733 | +107,667 | 0.73% | 44,132,879 |
| 2019-06-11 | 2019-06-06 | 3.132 | 13,453,066 | -154,323 | 0.72% | 42,133,141 |
| 2019-06-10 | 2019-06-05 | 3.121 | 13,607,389 | +114,845 | 0.73% | 42,464,799 |
| 2019-06-06 | 2019-06-04 | 3.121 | 13,492,544 | +26,917 | 0.72% | 42,106,401 |
| 2019-06-05 | 2019-06-03 | 3.199 | 13,465,627 | +50,245 | 0.72% | 43,072,960 |
| 2019-06-04 | 2019-05-31 | 3.232 | 13,415,382 | +320,311 | 0.72% | 43,360,800 |
| 2019-06-03 | 2019-05-30 | 3.221 | 13,095,071 | +80,751 | 0.70% | 42,179,550 |
| 2019-05-31 | 2019-05-29 | 3.165 | 13,014,320 | +62,806 | 0.70% | 41,194,199 |
| 2019-05-30 | 2019-05-28 | 3.247 | 12,951,514 | -7,178 | 0.70% | 42,048,768 |
| 2019-05-29 | 2019-05-27 | 3.145 | 12,958,692 | +219,425 | 0.70% | 40,757,320 |
| 2019-05-28 | 2019-05-24 | 3.145 | 12,739,267 | +125,965 | 0.69% | 40,067,191 |
| 2019-05-27 | 2019-05-23 | 3.123 | 12,613,302 | +60,321 | 0.69% | 39,386,629 |
| 2019-05-24 | 2019-05-22 | 3.235 | 12,552,981 | +69,192 | 0.68% | 40,613,369 |
| 2019-05-23 | 2019-05-21 | 3.258 | 12,483,789 | +23,951 | 0.68% | 40,670,969 |
| 2019-05-22 | 2019-05-20 | 3.179 | 12,459,838 | +911,024 | 0.68% | 39,609,719 |
| 2019-05-21 | 2019-05-17 | 3.292 | 11,548,814 | -127,738 | 0.63% | 38,015,481 |
| 2019-05-20 | 2019-05-16 | 3.337 | 11,676,552 | +12,419 | 0.63% | 38,962,479 |
| 2019-05-17 | 2019-05-15 | 3.314 | 11,664,133 | -116,207 | 0.63% | 38,658,059 |
| 2019-05-16 | 2019-05-14 | 3.100 | 11,780,340 | -395,635 | 0.64% | 36,520,000 |
| 2019-05-15 | 2019-05-10 | 3.055 | 12,175,975 | -73,627 | 0.66% | 37,197,461 |
| 2019-05-14 | 2019-05-09 | 2.931 | 12,249,602 | +145,480 | 0.67% | 35,903,400 |
| 2019-05-10 | 2019-05-08 | 3.055 | 12,104,122 | -7,984 | 0.66% | 36,977,950 |
| 2019-05-09 | 2019-05-07 | 3.179 | 12,112,106 | -41,692 | 0.66% | 38,504,282 |
| 2019-05-08 | 2019-05-06 | 3.111 | 12,153,798 | +412,489 | 0.66% | 37,814,760 |
| 2019-05-07 | 2019-05-03 | 3.269 | 11,741,309 | +9,758 | 0.64% | 38,384,401 |
| 2019-05-06 | 2019-05-02 | 3.280 | 11,731,551 | +69,192 | 0.64% | 38,484,750 |
| 2019-05-02 | 2019-04-29 | 3.292 | 11,662,359 | +1,774 | 0.63% | 38,389,240 |
| 2019-04-30 | 2019-04-26 | 3.303 | 11,660,585 | -373,458 | 0.63% | 38,514,850 |
| 2019-04-29 | 2019-04-25 | 3.134 | 12,034,043 | +69,192 | 0.65% | 37,713,480 |
| 2019-04-26 | 2019-04-24 | 3.348 | 11,964,851 | -58,547 | 0.65% | 40,059,359 |
| 2019-04-25 | 2019-04-23 | 3.269 | 12,023,398 | -567,727 | 0.65% | 39,306,600 |
| 2019-04-24 | 2019-04-18 | 3.337 | 12,591,125 | -78,950 | 0.68% | 42,014,239 |
| 2019-04-23 | 2019-04-17 | 3.472 | 12,670,075 | -256,364 | 0.69% | 43,991,640 |
| 2019-04-18 | 2019-04-16 | 3.326 | 12,926,439 | -325,556 | 0.70% | 42,987,399 |
| 2019-04-17 | 2019-04-15 | 3.055 | 13,251,995 | +70,078 | 0.72% | 40,484,689 |
| 2019-04-16 | 2019-04-12 | 2.863 | 13,181,917 | -123,303 | 0.72% | 37,744,401 |
| 2019-04-15 | 2019-04-11 | 2.683 | 13,305,220 | -7,096 | 0.72% | 35,697,621 |
| 2019-04-12 | 2019-04-10 | 2.717 | 13,312,316 | +76,288 | 0.72% | 36,166,869 |
| 2019-04-11 | 2019-04-09 | 2.694 | 13,236,028 | -11,532 | 0.72% | 35,661,190 |
| 2019-04-10 | 2019-04-08 | 2.717 | 13,247,560 | +336,201 | 0.72% | 35,990,940 |
| 2019-04-09 | 2019-04-04 | 2.773 | 12,911,359 | +306,040 | 0.70% | 35,805,300 |
| 2019-04-08 | 2019-04-03 | 2.706 | 12,605,319 | -6,209 | 0.68% | 34,104,001 |
| 2019-04-04 | 2019-04-02 | 2.570 | 12,611,528 | +31,935 | 0.69% | 32,414,760 |
| 2019-04-03 | 2019-04-01 | 2.548 | 12,579,593 | +447,085 | 0.68% | 32,049,059 |
| 2019-04-02 | 2019-03-29 | 2.446 | 12,132,508 | -108,223 | 0.66% | 29,679,089 |
| 2019-04-01 | 2019-03-28 | 2.446 | 12,240,731 | -92,256 | 0.67% | 29,943,829 |
| 2019-03-29 | 2019-03-27 | 2.345 | 12,332,987 | +41,693 | 0.67% | 28,918,240 |
| 2019-03-28 | 2019-03-26 | 2.187 | 12,291,294 | +71,853 | 0.67% | 26,880,639 |
| 2019-03-27 | 2019-03-25 | 2.131 | 12,219,441 | +20,402 | 0.66% | 26,034,749 |
| 2019-03-26 | 2019-03-22 | 2.153 | 12,199,039 | -4,435 | 0.66% | 26,266,321 |
| 2019-03-25 | 2019-03-21 | 2.153 | 12,203,474 | +3,548 | 0.66% | 26,275,870 |
| 2019-03-22 | 2019-03-20 | 2.187 | 12,199,926 | +31,048 | 0.66% | 26,680,820 |
| 2019-03-21 | 2019-03-19 | 2.164 | 12,168,878 | -272,332 | 0.66% | 26,338,559 |
| 2019-03-20 | 2019-03-18 | 2.153 | 12,441,210 | +89,595 | 0.68% | 26,787,750 |
| 2019-03-19 | 2019-03-15 | 2.063 | 12,351,615 | +46,127 | 0.67% | 25,480,919 |
| 2019-03-18 | 2019-03-14 | 2.074 | 12,305,488 | +102,014 | 0.67% | 25,524,481 |
| 2019-03-15 | 2019-03-13 | 2.119 | 12,203,474 | +565,066 | 0.66% | 25,863,160 |
| 2019-03-14 | 2019-03-12 | 2.176 | 11,638,408 | -14,193 | 0.63% | 25,321,600 |
| 2019-03-13 | 2019-03-11 | 2.142 | 11,652,601 | +184,511 | 0.63% | 24,958,399 |
| 2019-03-12 | 2019-03-08 | 2.097 | 11,468,090 | +337,975 | 0.62% | 24,046,080 |
| 2019-03-11 | 2019-03-07 | 2.142 | 11,130,115 | +178,302 | 0.60% | 23,839,300 |
| 2019-03-08 | 2019-03-06 | 2.142 | 10,951,813 | +39,918 | 0.59% | 23,457,400 |
| 2019-03-07 | 2019-03-05 | 2.108 | 10,911,895 | +613,855 | 0.59% | 23,002,871 |
| 2019-03-06 | 2019-03-04 | 2.142 | 10,298,040 | +213,785 | 0.56% | 22,057,101 |
| 2019-03-05 | 2019-03-01 | 1.995 | 10,084,255 | +283,864 | 0.55% | 20,121,360 |
| 2019-03-04 | 2019-02-28 | 1.973 | 9,800,391 | +299,831 | 0.53% | 19,334,000 |
| 2019-03-01 | 2019-02-27 | 2.007 | 9,500,560 | +458,617 | 0.52% | 19,063,799 |
| 2019-02-28 | 2019-02-26 | 2.007 | 9,041,943 | +399,183 | 0.49% | 18,143,540 |
| 2019-02-27 | 2019-02-25 | 2.052 | 8,642,760 | +332,653 | 0.47% | 17,732,260 |
| 2019-02-26 | 2019-02-22 | 2.063 | 8,310,107 | -41,693 | 0.45% | 17,143,439 |
| 2019-02-25 | 2019-02-21 | 2.052 | 8,351,800 | +178,302 | 0.45% | 17,135,301 |
| 2019-02-22 | 2019-02-20 | 2.052 | 8,173,498 | +111,771 | 0.44% | 16,769,480 |
| 2019-02-21 | 2019-02-19 | 2.029 | 8,061,727 | +194,270 | 0.44% | 16,358,401 |
| 2019-02-20 | 2019-02-18 | 2.074 | 7,867,457 | -55,886 | 0.43% | 16,318,959 |
| 2019-02-19 | 2019-02-15 | 2.063 | 7,923,343 | +204,914 | 0.43% | 16,345,560 |
| 2019-02-18 | 2019-02-14 | 2.142 | 7,718,429 | -15,967 | 0.42% | 16,531,900 |
| 2019-02-15 | 2019-02-13 | 2.086 | 7,734,396 | -49,677 | 0.42% | 16,130,149 |
| 2019-02-14 | 2019-02-12 | 2.063 | 7,784,073 | -3,548 | 0.42% | 16,058,251 |
| 2019-02-13 | 2019-02-11 | 2.153 | 7,787,621 | +199,592 | 0.42% | 16,767,890 |
| 2019-02-12 | 2019-02-08 | 2.187 | 7,588,029 | +50,563 | 0.41% | 16,594,760 |
| 2019-02-11 | 2019-02-04 | 2.198 | 7,537,466 | -100,239 | 0.41% | 16,569,150 |
| 2019-02-08 | 2019-01-31 | 2.029 | 7,637,705 | +195,156 | 0.41% | 15,497,999 |
| 2019-02-01 | 2019-01-30 | 2.029 | 7,442,549 | +160,560 | 0.40% | 15,102,000 |
| 2019-01-31 | 2019-01-29 | 1.962 | 7,281,989 | +1,774 | 0.40% | 14,283,661 |
| 2019-01-30 | 2019-01-28 | 1.916 | 7,280,215 | -471,923 | 0.40% | 13,951,901 |
| 2019-01-29 | 2019-01-25 | 1.804 | 7,752,138 | -75,401 | 0.42% | 13,982,400 |
| 2019-01-28 | 2019-01-24 | 1.781 | 7,827,539 | -16,855 | 0.43% | 13,941,920 |
| 2019-01-25 | 2019-01-23 | 1.781 | 7,844,394 | +190,721 | 0.43% | 13,971,941 |
| 2019-01-24 | 2019-01-22 | 1.770 | 7,653,673 | -288,299 | 0.42% | 13,545,961 |
| 2019-01-23 | 2019-01-21 | 1.815 | 7,941,972 | +55,886 | 0.43% | 14,414,331 |
| 2019-01-22 | 2019-01-18 | 1.838 | 7,886,086 | +9,758 | 0.43% | 14,490,700 |
| 2019-01-21 | 2019-01-17 | 1.815 | 7,876,328 | -6,210 | 0.43% | 14,295,190 |
| 2019-01-18 | 2019-01-16 | 1.781 | 7,882,538 | +4,436 | 0.43% | 14,039,881 |
| 2019-01-17 | 2019-01-15 | 1.770 | 7,878,102 | -73,627 | 0.43% | 13,943,169 |
| 2019-01-16 | 2019-01-14 | 1.680 | 7,951,729 | +157,899 | 0.43% | 13,356,359 |
| 2019-01-15 | 2019-01-11 | 1.668 | 7,793,830 | +166,770 | 0.42% | 13,003,279 |
| 2019-01-14 | 2019-01-10 | 1.612 | 7,627,060 | +42,579 | 0.41% | 12,295,139 |
| 2019-01-11 | 2019-01-09 | 1.623 | 7,584,481 | +599,662 | 0.41% | 12,312,000 |
| 2019-01-10 | 2019-01-08 | 1.623 | 6,984,819 | +30,160 | 0.38% | 11,338,560 |
| 2019-01-09 | 2019-01-07 | 1.657 | 6,954,659 | -286,524 | 0.38% | 11,524,801 |
| 2019-01-08 | 2019-01-04 | 1.578 | 7,241,183 | +184,511 | 0.39% | 11,428,199 |
| 2019-01-07 | 2019-01-03 | 1.556 | 7,056,672 | +78,062 | 0.38% | 10,977,900 |
| 2019-01-04 | 2019-01-02 | 1.578 | 6,978,610 | +129,513 | 0.38% | 11,013,801 |
| 2019-01-03 | 2018-12-31 | 1.589 | 6,849,097 | +89,595 | 0.37% | 10,886,610 |
| 2019-01-02 | 2018-12-27 | 1.556 | 6,759,502 | +54,998 | 0.37% | 10,515,600 |
| 2018-12-28 | 2018-12-24 | 1.578 | 6,704,504 | +368,136 | 0.36% | 10,581,200 |
| 2018-12-27 | 2018-12-20 | 1.477 | 6,336,368 | -14,193 | 0.34% | 9,357,330 |
| 2018-12-21 | 2018-12-19 | 1.454 | 6,350,561 | -169,431 | 0.35% | 9,235,110 |
| 2018-12-20 | 2018-12-18 | 1.420 | 6,519,992 | +472,810 | 0.35% | 9,261,000 |
| 2018-12-19 | 2018-12-17 | 1.398 | 6,047,182 | +44,354 | 0.33% | 8,453,080 |
| 2018-12-18 | 2018-12-14 | 1.443 | 6,002,828 | +188,059 | 0.33% | 8,661,760 |
| 2018-12-17 | 2018-12-13 | 1.465 | 5,814,769 | +8,871 | 0.32% | 8,521,500 |
| 2018-12-14 | 2018-12-12 | 1.465 | 5,805,898 | -23,951 | 0.32% | 8,508,500 |
| 2018-12-13 | 2018-12-11 | 1.454 | 5,829,849 | +35,483 | 0.32% | 8,477,880 |
| 2018-12-12 | 2018-12-10 | 1.432 | 5,794,366 | +293,621 | 0.31% | 8,295,640 |
| 2018-12-11 | 2018-12-07 | 1.522 | 5,500,745 | +25,726 | 0.30% | 8,371,351 |
| 2018-12-10 | 2018-12-06 | 1.544 | 5,475,019 | -1,207,308 | 0.30% | 8,455,639 |
| 2018-12-07 | 2018-12-05 | 1.668 | 6,682,327 | +1,174,486 | 0.36% | 11,148,840 |
| 2018-12-06 | 2018-12-04 | 1.635 | 5,507,841 | +117,094 | 0.30% | 9,003,050 |
| 2018-12-05 | 2018-12-03 | 1.612 | 5,390,747 | +133,061 | 0.29% | 8,690,109 |
| 2018-12-04 | 2018-11-30 | 1.635 | 5,257,686 | -178,302 | 0.29% | 8,594,149 |
| 2018-12-03 | 2018-11-29 | 1.657 | 5,435,988 | -122,416 | 0.30% | 9,008,160 |
| 2018-11-30 | 2018-11-28 | 1.657 | 5,558,404 | -20,403 | 0.30% | 9,211,019 |
| 2018-11-29 | 2018-11-27 | 1.635 | 5,578,807 | -56,773 | 0.30% | 9,119,050 |
| 2018-11-28 | 2018-11-26 | 1.668 | 5,635,580 | -251,929 | 0.31% | 9,402,440 |
| 2018-11-27 | 2018-11-23 | 1.646 | 5,887,509 | -20,402 | 0.32% | 9,690,020 |
| 2018-11-26 | 2018-11-22 | 1.657 | 5,907,911 | -43,467 | 0.32% | 9,790,199 |
| 2018-11-23 | 2018-11-21 | 1.646 | 5,951,378 | +129,513 | 0.32% | 9,795,140 |
| 2018-11-22 | 2018-11-20 | 1.657 | 5,821,865 | +3,548 | 0.32% | 9,647,610 |
| 2018-11-21 | 2018-11-19 | 1.702 | 5,818,317 | -102,013 | 0.32% | 9,904,090 |
| 2018-11-20 | 2018-11-16 | 1.691 | 5,920,330 | -584,582 | 0.32% | 10,010,999 |
| 2018-11-19 | 2018-11-15 | 1.995 | 6,504,912 | +92,256 | 0.35% | 12,979,410 |
| 2018-11-16 | 2018-11-14 | 1.995 | 6,412,656 | -108,223 | 0.35% | 12,795,329 |
| 2018-11-15 | 2018-11-13 | 1.995 | 6,520,879 | -109,998 | 0.35% | 13,011,269 |
| 2018-11-14 | 2018-11-12 | 1.973 | 6,630,877 | -249,267 | 0.36% | 13,081,251 |
| 2018-11-13 | 2018-11-09 | 1.781 | 6,880,144 | +18,628 | 0.37% | 12,254,479 |
| 2018-11-12 | 2018-11-08 | 1.849 | 6,861,516 | +60,321 | 0.37% | 12,685,400 |
| 2018-11-09 | 2018-11-07 | 1.826 | 6,801,195 | -204,027 | 0.37% | 12,420,540 |
| 2018-11-08 | 2018-11-06 | 1.635 | 7,005,222 | +216,446 | 0.38% | 11,450,650 |
| 2018-11-07 | 2018-11-05 | 1.635 | 6,788,776 | -37,257 | 0.37% | 11,096,850 |
| 2018-11-06 | 2018-11-02 | 1.646 | 6,826,033 | -148,141 | 0.37% | 11,234,700 |
| 2018-11-05 | 2018-11-01 | 1.522 | 6,974,174 | -211,124 | 0.38% | 10,613,700 |
| 2018-11-02 | 2018-10-31 | 1.443 | 7,185,298 | -5,322 | 0.39% | 10,368,000 |
| 2018-11-01 | 2018-10-30 | 1.364 | 7,190,620 | +32,822 | 0.39% | 9,808,260 |
| 2018-10-31 | 2018-10-29 | 1.387 | 7,157,798 | +290,073 | 0.39% | 9,924,869 |
| 2018-10-30 | 2018-10-26 | 1.522 | 6,867,725 | +123,303 | 0.37% | 10,451,700 |
| 2018-10-29 | 2018-10-25 | 1.589 | 6,744,422 | +298,944 | 0.37% | 10,720,230 |
| 2018-10-26 | 2018-10-24 | 1.668 | 6,445,478 | +90,481 | 0.35% | 10,753,680 |
| 2018-10-25 | 2018-10-23 | 1.702 | 6,354,997 | +101,127 | 0.35% | 10,817,641 |
| 2018-10-24 | 2018-10-22 | 1.815 | 6,253,870 | -373,458 | 0.34% | 11,350,500 |
| 2018-10-23 | 2018-10-19 | 1.635 | 6,627,328 | +18,628 | 0.36% | 10,832,950 |
| 2018-10-22 | 2018-10-18 | 1.578 | 6,608,700 | -23,951 | 0.36% | 10,430,000 |
| 2018-10-19 | 2018-10-16 | 1.601 | 6,632,651 | -13,306 | 0.36% | 10,617,340 |
| 2018-10-18 | 2018-10-15 | 1.623 | 6,645,957 | +286,525 | 0.36% | 10,788,480 |
| 2018-10-16 | 2018-10-12 | 1.702 | 6,359,432 | +168,544 | 0.35% | 10,825,190 |
| 2018-10-15 | 2018-10-11 | 1.680 | 6,190,888 | +57,660 | 0.34% | 10,398,710 |
| 2018-10-11 | 2018-10-09 | 1.860 | 6,133,228 | -15,080 | 0.33% | 11,408,100 |
| 2018-10-10 | 2018-10-08 | 1.849 | 6,148,308 | -60,321 | 0.33% | 11,366,839 |
| 2018-10-08 | 2018-10-04 | 1.950 | 6,208,629 | -26,613 | 0.34% | 12,108,269 |
| 2018-10-05 | 2018-10-03 | 1.916 | 6,235,242 | +7,984 | 0.34% | 11,949,301 |
| 2018-10-04 | 2018-10-02 | 1.928 | 6,227,258 | -97,578 | 0.34% | 12,004,200 |
| 2018-10-03 | 2018-09-28 | 1.950 | 6,324,836 | +56,773 | 0.34% | 12,334,900 |
| 2018-10-02 | 2018-09-27 | 1.962 | 6,268,063 | +19,515 | 0.34% | 12,294,839 |
| 2018-09-28 | 2018-09-26 | 1.995 | 6,248,548 | +9,758 | 0.34% | 12,467,880 |
| 2018-09-27 | 2018-09-24 | 1.950 | 6,238,790 | +230,639 | 0.34% | 12,167,090 |
| 2018-09-26 | 2018-09-21 | 2.018 | 6,008,151 | -11,532 | 0.33% | 12,123,670 |
| 2018-09-24 | 2018-09-20 | 1.916 | 6,019,683 | +189,834 | 0.33% | 11,536,201 |
| 2018-09-21 | 2018-09-19 | 1.995 | 5,829,849 | -32,822 | 0.32% | 11,632,440 |
| 2018-09-20 | 2018-09-18 | 1.973 | 5,862,671 | -70,966 | 0.32% | 11,565,751 |
| 2018-09-19 | 2018-09-17 | 1.928 | 5,933,637 | +40,806 | 0.32% | 11,438,191 |
| 2018-09-18 | 2018-09-14 | 1.962 | 5,892,831 | +72,740 | 0.32% | 11,558,820 |
| 2018-09-17 | 2018-09-13 | 1.871 | 5,820,091 | +135,722 | 0.32% | 10,891,260 |
| 2018-09-14 | 2018-09-12 | 1.894 | 5,684,369 | +14,193 | 0.31% | 10,765,440 |
| 2018-09-13 | 2018-09-11 | 1.883 | 5,670,176 | +74,515 | 0.31% | 10,674,641 |
| 2018-09-12 | 2018-09-10 | 1.973 | 5,595,661 | -41,693 | 0.30% | 11,038,999 |
| 2018-09-11 | 2018-09-07 | 2.119 | 5,637,354 | -19,516 | 0.31% | 11,947,400 |
| 2018-09-10 | 2018-09-06 | 2.131 | 5,656,870 | +23,951 | 0.31% | 12,052,531 |
| 2018-09-07 | 2018-09-05 | 2.187 | 5,632,919 | -141,931 | 0.31% | 12,319,001 |
| 2018-09-06 | 2018-09-04 | 2.243 | 5,774,850 | -21,290 | 0.31% | 12,954,899 |
| 2018-09-05 | 2018-09-03 | 2.221 | 5,796,140 | +106,449 | 0.31% | 12,871,980 |
| 2018-09-04 | 2018-08-31 | 2.322 | 5,689,691 | +113,545 | 0.31% | 13,212,839 |
| 2018-09-03 | 2018-08-30 | 2.446 | 5,576,146 | +71,853 | 0.30% | 13,640,620 |
| 2018-08-31 | 2018-08-29 | 2.469 | 5,504,293 | +108,223 | 0.30% | 13,588,950 |
| 2018-08-30 | 2018-08-28 | 2.559 | 5,396,070 | +77,176 | 0.29% | 13,808,410 |
| 2018-08-29 | 2018-08-27 | 2.491 | 5,318,894 | +110,884 | 0.29% | 13,251,159 |
| 2018-08-28 | 2018-08-24 | 2.401 | 5,208,010 | -155,238 | 0.28% | 12,505,229 |
| 2018-08-27 | 2018-08-23 | 2.334 | 5,363,248 | -329,105 | 0.29% | 12,515,220 |
| 2018-08-24 | 2018-08-22 | 2.266 | 5,692,353 | +130,400 | 0.31% | 12,898,171 |
| 2018-08-23 | 2018-08-21 | 2.390 | 5,561,953 | -33,708 | 0.30% | 13,292,401 |
| 2018-08-22 | 2018-08-20 | 2.131 | 5,595,661 | -249,268 | 0.30% | 11,922,119 |
| 2018-08-21 | 2018-08-17 | 2.040 | 5,844,929 | +381,442 | 0.32% | 11,926,090 |
| 2018-08-20 | 2018-08-16 | 2.052 | 5,463,487 | -752,239 | 0.30% | 11,209,379 |
| 2018-08-17 | 2018-08-15 | 1.883 | 6,215,726 | -430,231 | 0.34% | 11,701,690 |
| 2018-08-16 | 2018-08-14 | 2.288 | 6,645,957 | -1,363,432 | 0.36% | 15,208,760 |
| 2018-08-15 | 2018-08-13 | 2.266 | 8,009,389 | -448,860 | 0.44% | 18,148,289 |
| 2018-08-14 | 2018-08-10 | 3.619 | 8,458,249 | +74,515 | 0.46% | 30,607,352 |
| 2018-08-13 | 2018-08-09 | 3.585 | 8,383,734 | +243,058 | 0.46% | 30,054,179 |
| 2018-08-10 | 2018-08-08 | 3.461 | 8,140,676 | -83,385 | 0.44% | 28,173,389 |
| 2018-08-09 | 2018-08-07 | 3.472 | 8,224,061 | -220,881 | 0.45% | 28,554,680 |
| 2018-08-08 | 2018-08-06 | 3.314 | 8,444,942 | +116,206 | 0.46% | 27,988,798 |
| 2018-08-07 | 2018-08-03 | 3.382 | 8,328,736 | -167,657 | 0.45% | 28,167,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 8,496,393 | +1,076,021 | 0.46% | 29,212,901 |
| 2018-08-03 | 2018-08-01 | 3.619 | 7,420,372 | +399,183 | 0.40% | 26,851,649 |
| 2018-08-02 | 2018-07-31 | 3.765 | 7,021,189 | +298,057 | 0.38% | 26,436,100 |
| 2018-08-01 | 2018-07-30 | 3.991 | 6,723,132 | +93,142 | 0.37% | 26,829,659 |
| 2018-07-31 | 2018-07-27 | 3.923 | 6,629,990 | -2,661 | 0.36% | 26,009,522 |
| 2018-07-30 | 2018-07-26 | 3.698 | 6,632,651 | -354,829 | 0.36% | 24,524,561 |
| 2018-07-27 | 2018-07-25 | 3.472 | 6,987,480 | +69,192 | 0.38% | 24,261,159 |
| 2018-07-26 | 2018-07-24 | 3.495 | 6,918,288 | -157,900 | 0.38% | 24,176,898 |
| 2018-07-25 | 2018-07-23 | 3.427 | 7,076,188 | +1,048,522 | 0.38% | 24,250,081 |
| 2018-07-24 | 2018-07-20 | 3.574 | 6,027,666 | +1,336,820 | 0.34% | 21,540,149 |
| 2018-07-23 | 2018-07-19 | 3.641 | 4,690,846 | -1,519,558 | 0.26% | 17,080,239 |
| 2018-07-20 | 2018-07-18 | 3.776 | 6,210,404 | +1,555,928 | 0.35% | 23,453,352 |
| 2018-07-19 | 2018-07-17 | 3.517 | 4,654,476 | +282,089 | 0.26% | 16,370,639 |
| 2018-07-18 | 2018-07-16 | 3.517 | 4,372,387 | +357,491 | 0.25% | 15,378,481 |
| 2018-07-17 | 2018-07-13 | 3.483 | 4,014,896 | -41,692 | 0.23% | 13,985,340 |
| 2018-07-16 | 2018-07-12 | 3.596 | 4,056,588 | 0.23% | 14,587,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy