History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-10-13 | 2025-10-09 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-10-10 | 2025-10-08 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-10-09 | 2025-10-06 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-10-08 | 2025-10-03 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-10-02 | 2025-09-29 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-09-25 | 2025-09-23 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-09-24 | 2025-09-22 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-23 | 2025-09-19 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-09-18 | 2025-09-16 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-09-17 | 2025-09-15 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-09-15 | 2025-09-11 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-12 | 2025-09-10 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-09-05 | 2025-09-03 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-03 | 2025-09-01 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-01 | 2025-08-28 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-08-29 | 2025-08-27 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-08-28 | 2025-08-26 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-08-27 | 2025-08-25 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-08-26 | 2025-08-22 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-08-25 | 2025-08-21 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-08-21 | 2025-08-19 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-20 | 2025-08-18 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-08-18 | 2025-08-14 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-08-15 | 2025-08-13 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-08-14 | 2025-08-12 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-13 | 2025-08-11 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-08-11 | 2025-08-07 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-08-08 | 2025-08-06 | 4.170 | 5,000 | -5,000 | 0.00% | 20,850 |
| 2025-08-07 | 2025-08-05 | 4.240 | 10,000 | +5,000 | 0.00% | 42,400 |
| 2025-07-31 | 2025-07-29 | 4.294 | 5,000 | +75 | 0.00% | 21,471 |
| 2025-06-17 | 2025-06-13 | 4.172 | 4,925 | -34,477 | 0.00% | 20,549 |
| 2025-06-11 | 2025-06-09 | 4.467 | 39,402 | -985 | 0.00% | 176,000 |
| 2025-06-10 | 2025-06-06 | 4.335 | 40,387 | +34,477 | 0.00% | 175,070 |
| 2025-06-09 | 2025-06-05 | 4.487 | 5,910 | -39,402 | 0.00% | 26,519 |
| 2025-06-06 | 2025-06-04 | 4.081 | 45,312 | +39,402 | 0.00% | 184,919 |
| 2025-02-25 | 2025-02-21 | 4.284 | 5,910 | +985 | 0.00% | 25,319 |
| 2025-02-24 | 2025-02-20 | 4.386 | 4,925 | -985 | 0.00% | 21,599 |
| 2025-02-17 | 2025-02-13 | 4.203 | 5,910 | +985 | 0.00% | 24,839 |
| 2025-02-13 | 2025-02-11 | 4.122 | 4,925 | -985 | 0.00% | 20,299 |
| 2025-02-12 | 2025-02-10 | 4.325 | 5,910 | +985 | 0.00% | 25,559 |
| 2025-02-04 | 2025-01-28 | 4.091 | 4,925 | -985 | 0.00% | 20,149 |
| 2025-01-21 | 2025-01-17 | 4.003 | 5,910 | +64 | 0.00% | 23,658 |
| 2025-01-20 | 2025-01-16 | 3.952 | 5,846 | +975 | 0.00% | 23,101 |
| 2024-08-28 | 2024-08-26 | 4.249 | 4,871 | -975 | 0.00% | 20,698 |
| 2024-08-20 | 2024-08-16 | 4.383 | 5,846 | +975 | 0.00% | 25,622 |
| 2024-06-28 | 2024-06-26 | 4.710 | 4,871 | +52 | 0.00% | 22,943 |
| 2024-04-30 | 2024-04-26 | 4.959 | 4,819 | -964 | 0.00% | 23,898 |
| 2024-04-05 | 2024-04-02 | 4.171 | 5,783 | -964 | 0.00% | 24,118 |
| 2024-03-18 | 2024-03-14 | 4.440 | 6,747 | +964 | 0.00% | 29,959 |
| 2024-03-04 | 2024-02-29 | 4.876 | 5,783 | -964 | 0.00% | 28,198 |
| 2024-03-01 | 2024-02-28 | 5.094 | 6,747 | +964 | 0.00% | 34,369 |
| 2024-02-29 | 2024-02-27 | 4.731 | 5,783 | +964 | 0.00% | 27,358 |
| 2024-01-19 | 2024-01-17 | 3.180 | 4,819 | +40 | 0.00% | 15,327 |
| 2023-08-18 | 2023-08-16 | 2.772 | 4,779 | -5,735 | 0.00% | 13,250 |
| 2023-08-17 | 2023-08-15 | 2.741 | 10,514 | +5,735 | 0.00% | 28,820 |
| 2023-08-15 | 2023-08-11 | 2.825 | 4,779 | -3,823 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 2.867 | 8,602 | -956 | 0.00% | 24,659 |
| 2023-07-31 | 2023-07-27 | 2.772 | 9,558 | +4,779 | 0.00% | 26,499 |
| 2023-06-21 | 2023-06-19 | 2.260 | 4,779 | -13,382 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 2.344 | 18,161 | +13,382 | 0.00% | 42,560 |
| 2023-06-15 | 2023-06-13 | 2.236 | 4,779 | +61 | 0.00% | 10,686 |
| 2023-03-16 | 2023-03-14 | 2.512 | 4,718 | -2,831 | 0.00% | 11,850 |
| 2023-03-10 | 2023-03-08 | 2.501 | 7,549 | -2,831 | 0.00% | 18,880 |
| 2023-02-28 | 2023-02-24 | 2.702 | 10,380 | -1,887 | 0.00% | 28,050 |
| 2023-02-27 | 2023-02-23 | 2.882 | 12,267 | -4,718 | 0.00% | 35,359 |
| 2023-02-24 | 2023-02-22 | 2.671 | 16,985 | +12,267 | 0.00% | 45,359 |
| 2023-02-21 | 2023-02-17 | 2.914 | 4,718 | -6,606 | 0.00% | 13,750 |
| 2023-02-20 | 2023-02-16 | 2.851 | 11,324 | -2,830 | 0.00% | 32,281 |
| 2023-02-13 | 2023-02-09 | 2.935 | 14,154 | +9,436 | 0.00% | 41,549 |
| 2023-02-09 | 2023-02-07 | 2.893 | 4,718 | -4,718 | 0.00% | 13,650 |
| 2023-02-08 | 2023-02-06 | 3.020 | 9,436 | +4,718 | 0.00% | 28,499 |
| 2023-02-02 | 2023-01-31 | 2.999 | 4,718 | -1,887 | 0.00% | 14,150 |
| 2023-01-31 | 2023-01-27 | 3.147 | 6,605 | -2,831 | 0.00% | 20,789 |
| 2023-01-30 | 2023-01-26 | 3.084 | 9,436 | +2,831 | 0.00% | 29,099 |
| 2023-01-04 | 2022-12-30 | 2.161 | 6,605 | +62 | 0.00% | 14,274 |
| 2023-01-03 | 2022-12-29 | 2.097 | 6,543 | -935 | 0.00% | 13,720 |
| 2022-12-30 | 2022-12-28 | 2.150 | 7,478 | -42,061 | 0.00% | 16,081 |
| 2022-12-29 | 2022-12-23 | 2.108 | 49,539 | +42,061 | 0.00% | 104,410 |
| 2022-12-22 | 2022-12-20 | 1.872 | 7,478 | -56,081 | 0.00% | 14,001 |
| 2022-12-21 | 2022-12-19 | 1.947 | 63,559 | +52,343 | 0.00% | 123,759 |
| 2022-12-16 | 2022-12-14 | 2.140 | 11,216 | +1,869 | 0.00% | 23,999 |
| 2022-11-30 | 2022-11-28 | 1.755 | 9,347 | -5,608 | 0.00% | 16,400 |
| 2022-11-28 | 2022-11-24 | 1.936 | 14,955 | +5,608 | 0.00% | 28,960 |
| 2022-11-18 | 2022-11-16 | 1.808 | 9,347 | -935 | 0.00% | 16,900 |
| 2022-11-11 | 2022-11-09 | 1.722 | 10,282 | -6,543 | 0.00% | 17,711 |
| 2022-11-10 | 2022-11-08 | 1.690 | 16,825 | -934 | 0.00% | 28,441 |
| 2022-11-09 | 2022-11-07 | 1.690 | 17,759 | +6,543 | 0.00% | 30,020 |
| 2022-10-31 | 2022-10-27 | 1.541 | 11,216 | -1,870 | 0.00% | 17,279 |
| 2022-10-24 | 2022-10-20 | 1.444 | 13,086 | -6,543 | 0.00% | 18,900 |
| 2022-10-21 | 2022-10-19 | 1.605 | 19,629 | +8,413 | 0.00% | 31,501 |
| 2022-10-11 | 2022-10-07 | 1.926 | 11,216 | -935 | 0.00% | 21,599 |
| 2022-10-10 | 2022-10-06 | 1.969 | 12,151 | -1,869 | 0.00% | 23,920 |
| 2022-10-07 | 2022-10-05 | 1.840 | 14,020 | -9,347 | 0.00% | 25,799 |
| 2022-10-06 | 2022-10-03 | 1.562 | 23,367 | +9,347 | 0.00% | 36,499 |
| 2022-10-05 | 2022-09-30 | 1.541 | 14,020 | -935 | 0.00% | 21,599 |
| 2022-09-28 | 2022-09-26 | 1.466 | 14,955 | +935 | 0.00% | 21,920 |
| 2022-09-27 | 2022-09-23 | 1.380 | 14,020 | -4,674 | 0.00% | 19,349 |
| 2022-09-19 | 2022-09-15 | 1.594 | 18,694 | -1,869 | 0.00% | 29,800 |
| 2022-09-16 | 2022-09-14 | 1.680 | 20,563 | +4,673 | 0.00% | 34,539 |
| 2022-09-14 | 2022-09-09 | 1.583 | 15,890 | -16,824 | 0.00% | 25,160 |
| 2022-09-13 | 2022-09-08 | 1.487 | 32,714 | +4,673 | 0.00% | 48,649 |
| 2022-09-09 | 2022-09-07 | 1.412 | 28,041 | +4,674 | 0.00% | 39,600 |
| 2022-09-07 | 2022-09-05 | 1.220 | 23,367 | -13,086 | 0.00% | 28,500 |
| 2022-09-06 | 2022-09-02 | 1.541 | 36,453 | +3,739 | 0.00% | 56,160 |
| 2022-09-05 | 2022-09-01 | 1.519 | 32,714 | +9,347 | 0.00% | 49,699 |
| 2022-09-02 | 2022-08-31 | 1.551 | 23,367 | +1,869 | 0.00% | 36,249 |
| 2022-09-01 | 2022-08-30 | 1.797 | 21,498 | -935 | 0.00% | 38,640 |
| 2022-08-31 | 2022-08-29 | 1.947 | 22,433 | +2,804 | 0.00% | 43,681 |
| 2022-08-30 | 2022-08-26 | 1.562 | 19,629 | -7,477 | 0.00% | 30,661 |
| 2022-08-26 | 2022-08-24 | 1.145 | 27,106 | -23,368 | 0.00% | 31,030 |
| 2022-08-22 | 2022-08-18 | 1.091 | 50,474 | +9,347 | 0.00% | 55,080 |
| 2022-08-12 | 2022-08-10 | 1.123 | 41,127 | +14,021 | 0.00% | 46,200 |
| 2022-08-10 | 2022-08-08 | 1.134 | 27,106 | -23,368 | 0.00% | 30,740 |
| 2022-08-09 | 2022-08-05 | 1.188 | 50,474 | -14,020 | 0.00% | 59,940 |
| 2022-08-08 | 2022-08-04 | 1.155 | 64,494 | +18,694 | 0.00% | 74,520 |
| 2022-08-04 | 2022-08-02 | 1.091 | 45,800 | +18,694 | 0.00% | 49,980 |
| 2022-08-02 | 2022-07-29 | 1.188 | 27,106 | -33,649 | 0.00% | 32,190 |
| 2022-08-01 | 2022-07-28 | 1.230 | 60,755 | -8,413 | 0.00% | 74,750 |
| 2022-07-29 | 2022-07-27 | 1.113 | 69,168 | +14,021 | 0.00% | 76,961 |
| 2022-07-25 | 2022-07-21 | 1.081 | 55,147 | +3,739 | 0.00% | 59,590 |
| 2022-07-22 | 2022-07-20 | 1.284 | 51,408 | -8,413 | 0.00% | 66,000 |
| 2022-07-14 | 2022-07-12 | 0.931 | 59,821 | +9,347 | 0.00% | 55,680 |
| 2022-07-11 | 2022-07-07 | 1.070 | 50,474 | +4,674 | 0.00% | 54,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 45,800 | -18,694 | 0.00% | 49,980 |
| 2022-07-07 | 2022-07-05 | 1.048 | 64,494 | +18,694 | 0.00% | 67,620 |
| 2022-07-06 | 2022-07-04 | 1.091 | 45,800 | -53,278 | 0.00% | 49,980 |
| 2022-07-05 | 2022-06-30 | 1.134 | 99,078 | +24,302 | 0.00% | 112,360 |
| 2022-07-04 | 2022-06-29 | 1.123 | 74,776 | -15,890 | 0.00% | 84,000 |
| 2022-06-29 | 2022-06-27 | 1.155 | 90,666 | +14,021 | 0.00% | 104,761 |
| 2022-06-28 | 2022-06-24 | 1.091 | 76,645 | +27,106 | 0.00% | 83,640 |
| 2022-06-23 | 2022-06-21 | 1.295 | 49,539 | -8,412 | 0.00% | 64,130 |
| 2022-06-22 | 2022-06-20 | 1.241 | 57,951 | +26,171 | 0.00% | 71,920 |
| 2022-06-21 | 2022-06-17 | 1.369 | 31,780 | -10,281 | 0.00% | 43,520 |
| 2022-06-20 | 2022-06-16 | 1.733 | 42,061 | +14,955 | 0.00% | 72,899 |
| 2022-06-17 | 2022-06-15 | 0.845 | 27,106 | +18,694 | 0.00% | 22,910 |
| 2022-06-13 | 2022-06-09 | 0.792 | 8,412 | -935 | 0.00% | 6,660 |
| 2022-06-09 | 2022-06-07 | 0.792 | 9,347 | +935 | 0.00% | 7,400 |
| 2022-04-25 | 2022-04-21 | 0.802 | 8,412 | -28,041 | 0.00% | 6,750 |
| 2022-04-22 | 2022-04-20 | 0.888 | 36,453 | +28,041 | 0.00% | 32,370 |
| 2022-04-12 | 2022-04-08 | 1.038 | 8,412 | -935 | 0.00% | 8,730 |
| 2022-04-11 | 2022-04-07 | 1.123 | 9,347 | +935 | 0.00% | 10,500 |
| 2022-03-28 | 2022-03-24 | 1.102 | 8,412 | -1,870 | 0.00% | 9,270 |
| 2022-03-25 | 2022-03-23 | 0.867 | 10,282 | +1,870 | 0.00% | 8,910 |
| 2022-03-09 | 2022-03-07 | 0.695 | 8,412 | -2,804 | 0.00% | 5,850 |
| 2022-03-08 | 2022-03-04 | 0.792 | 11,216 | -24,302 | 0.00% | 8,880 |
| 2021-11-26 | 2021-11-24 | 1.958 | 35,518 | -32,715 | 0.00% | 69,539 |
| 2021-11-25 | 2021-11-23 | 2.065 | 68,233 | +32,715 | 0.00% | 140,890 |
| 2021-11-08 | 2021-11-04 | 1.755 | 35,518 | -935 | 0.00% | 62,319 |
| 2021-10-04 | 2021-09-29 | 1.808 | 36,453 | +1,869 | 0.00% | 65,910 |
| 2021-09-10 | 2021-09-08 | 2.652 | 34,584 | +677 | 0.00% | 91,705 |
| 2021-07-26 | 2021-07-22 | 3.175 | 33,907 | -916 | 0.00% | 107,670 |
| 2021-07-22 | 2021-07-20 | 2.859 | 34,823 | +916 | 0.00% | 99,559 |
| 2021-07-14 | 2021-07-12 | 3.023 | 33,907 | -916 | 0.00% | 102,490 |
| 2021-07-07 | 2021-07-05 | 2.870 | 34,823 | -2,750 | 0.00% | 99,939 |
| 2021-07-05 | 2021-06-30 | 3.219 | 37,573 | -1,832 | 0.00% | 120,951 |
| 2021-06-30 | 2021-06-28 | 3.405 | 39,405 | -917 | 0.00% | 134,159 |
| 2021-06-23 | 2021-06-21 | 3.481 | 40,322 | -4,582 | 0.00% | 140,361 |
| 2021-06-22 | 2021-06-18 | 3.285 | 44,904 | +8,248 | 0.00% | 147,491 |
| 2021-06-21 | 2021-06-17 | 3.165 | 36,656 | +916 | 0.00% | 116,000 |
| 2021-06-10 | 2021-06-08 | 4.387 | 35,740 | +1,833 | 0.00% | 156,781 |
| 2021-06-08 | 2021-06-04 | 4.485 | 33,907 | +8,248 | 0.00% | 152,070 |
| 2021-05-26 | 2021-05-24 | 4.987 | 25,659 | +10,997 | 0.00% | 127,959 |
| 2021-05-25 | 2021-05-21 | 5.380 | 14,662 | +4,582 | 0.00% | 78,878 |
| 2021-05-17 | 2021-05-13 | 5.389 | 10,080 | +120 | 0.00% | 54,325 |
| 2021-05-10 | 2021-05-06 | 6.947 | 9,960 | +1,811 | 0.00% | 69,188 |
| 2021-05-07 | 2021-05-05 | 7.035 | 8,149 | +1,811 | 0.00% | 57,328 |
| 2021-05-05 | 2021-05-03 | 7.057 | 6,338 | +905 | 0.00% | 44,727 |
| 2021-05-03 | 2021-04-29 | 7.366 | 5,433 | +906 | 0.00% | 40,021 |
| 2021-04-22 | 2021-04-20 | 8.934 | 4,527 | +4,527 | 0.00% | 40,446 |
| 2021-02-25 | 2021-02-23 | 10.514 | 0 | -3,622 | ||
| 2021-02-24 | 2021-02-22 | 10.757 | 3,622 | -5,433 | 0.00% | 38,961 |
| 2021-02-23 | 2021-02-19 | 11.044 | 9,055 | +3,622 | 0.00% | 100,002 |
| 2021-02-18 | 2021-02-16 | 10.845 | 5,433 | -4,527 | 0.00% | 58,921 |
| 2021-02-16 | 2021-02-09 | 10.735 | 9,960 | +5,433 | 0.00% | 106,917 |
| 2021-02-08 | 2021-02-04 | 10.713 | 4,527 | -906 | 0.00% | 48,496 |
| 2021-02-04 | 2021-02-02 | 10.492 | 5,433 | +4,528 | 0.00% | 57,001 |
| 2021-02-01 | 2021-01-28 | 9.730 | 905 | -906 | 0.00% | 8,805 |
| 2021-01-27 | 2021-01-25 | 10.878 | 1,811 | +906 | 0.00% | 19,700 |
| 2021-01-25 | 2021-01-21 | 10.768 | 905 | -906 | 0.00% | 9,745 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,811 | +906 | 0.00% | 18,600 |
| 2021-01-18 | 2021-01-14 | 10.127 | 905 | -1,811 | 0.00% | 9,165 |
| 2021-01-13 | 2021-01-11 | 10.271 | 2,716 | +905 | 0.00% | 27,895 |
| 2021-01-08 | 2021-01-06 | 10.028 | 1,811 | +1,811 | 0.00% | 18,160 |
| 2020-12-21 | 2020-12-17 | 8.946 | 0 | -3,622 | ||
| 2020-12-16 | 2020-12-14 | 9.939 | 3,622 | +3,622 | 0.00% | 36,001 |
| 2020-12-09 | 2020-12-07 | 9.719 | 0 | -9,055 | ||
| 2020-12-02 | 2020-11-30 | 8.526 | 9,055 | +9,055 | 0.00% | 77,202 |
| 2020-11-16 | 2020-11-12 | 8.504 | 0 | -2,716 | ||
| 2020-11-04 | 2020-11-02 | 7.002 | 2,716 | -906 | 0.00% | 19,017 |
| 2020-11-02 | 2020-10-29 | 7.112 | 3,622 | -905 | 0.00% | 25,761 |
| 2020-10-29 | 2020-10-27 | 7.300 | 4,527 | +905 | 0.00% | 33,047 |
| 2020-10-16 | 2020-10-14 | 7.929 | 3,622 | -905 | 0.00% | 28,721 |
| 2020-10-14 | 2020-10-09 | 8.128 | 4,527 | +905 | 0.00% | 36,797 |
| 2020-10-12 | 2020-10-08 | 8.051 | 3,622 | -9,055 | 0.00% | 29,161 |
| 2020-10-06 | 2020-09-30 | 7.444 | 12,677 | +8,150 | 0.00% | 94,362 |
| 2020-10-05 | 2020-09-29 | 7.587 | 4,527 | -9,055 | 0.00% | 34,347 |
| 2020-09-30 | 2020-09-28 | 9.211 | 13,582 | +11,771 | 0.00% | 125,098 |
| 2020-09-29 | 2020-09-25 | 8.515 | 1,811 | -905 | 0.00% | 15,420 |
| 2020-09-23 | 2020-09-21 | 8.515 | 2,716 | -906 | 0.00% | 23,126 |
| 2020-09-21 | 2020-09-17 | 8.912 | 3,622 | +906 | 0.00% | 32,281 |
| 2020-09-16 | 2020-09-14 | 8.780 | 2,716 | -2,717 | 0.00% | 23,846 |
| 2020-09-14 | 2020-09-10 | 8.283 | 5,433 | +906 | 0.00% | 45,001 |
| 2020-09-10 | 2020-09-08 | 8.515 | 4,527 | -906 | 0.00% | 38,547 |
| 2020-09-09 | 2020-09-07 | 8.703 | 5,433 | -905 | 0.00% | 47,281 |
| 2020-09-07 | 2020-09-03 | 7.510 | 6,338 | -906 | 0.00% | 47,597 |
| 2020-09-03 | 2020-09-01 | 9.708 | 7,244 | +906 | 0.00% | 70,322 |
| 2020-09-02 | 2020-08-31 | 9.719 | 6,338 | -16,299 | 0.00% | 61,597 |
| 2020-08-28 | 2020-08-26 | 8.990 | 22,637 | -3,622 | 0.00% | 203,500 |
| 2020-08-27 | 2020-08-25 | 9.100 | 26,259 | -2,716 | 0.00% | 238,961 |
| 2020-08-26 | 2020-08-24 | 9.188 | 28,975 | +2,716 | 0.00% | 266,237 |
| 2020-08-25 | 2020-08-21 | 9.487 | 26,259 | +19,015 | 0.00% | 249,111 |
| 2020-08-24 | 2020-08-20 | 9.321 | 7,244 | +1,811 | 0.00% | 67,522 |
| 2020-08-21 | 2020-08-19 | 9.387 | 5,433 | +1,811 | 0.00% | 51,001 |
| 2020-08-20 | 2020-08-18 | 9.586 | 3,622 | -8,149 | 0.00% | 34,721 |
| 2020-08-18 | 2020-08-14 | 9.111 | 11,771 | +1,811 | 0.00% | 107,248 |
| 2020-08-14 | 2020-08-12 | 9.166 | 9,960 | -1,811 | 0.00% | 91,297 |
| 2020-08-13 | 2020-08-11 | 8.968 | 11,771 | +2,716 | 0.00% | 105,558 |
| 2020-08-12 | 2020-08-10 | 9.420 | 9,055 | -1,811 | 0.00% | 85,302 |
| 2020-08-11 | 2020-08-07 | 9.476 | 10,866 | +2,717 | 0.00% | 102,962 |
| 2020-08-07 | 2020-08-05 | 9.299 | 8,149 | +905 | 0.00% | 75,777 |
| 2020-07-30 | 2020-07-28 | 8.471 | 7,244 | -905 | 0.00% | 61,361 |
| 2020-07-29 | 2020-07-27 | 7.841 | 8,149 | -906 | 0.00% | 63,898 |
| 2020-07-28 | 2020-07-24 | 8.084 | 9,055 | +1,811 | 0.00% | 73,202 |
| 2020-07-27 | 2020-07-23 | 8.172 | 7,244 | -905 | 0.00% | 59,201 |
| 2020-07-24 | 2020-07-22 | 7.830 | 8,149 | -3,622 | 0.00% | 63,808 |
| 2020-07-23 | 2020-07-21 | 8.283 | 11,771 | +3,622 | 0.00% | 97,498 |
| 2020-07-22 | 2020-07-20 | 7.786 | 8,149 | -906 | 0.00% | 63,448 |
| 2020-07-21 | 2020-07-17 | 7.090 | 9,055 | +5,433 | 0.00% | 64,201 |
| 2020-07-20 | 2020-07-16 | 6.604 | 3,622 | -7,244 | 0.00% | 23,921 |
| 2020-07-17 | 2020-07-15 | 7.068 | 10,866 | +906 | 0.00% | 76,802 |
| 2020-07-14 | 2020-07-10 | 6.936 | 9,960 | +2,716 | 0.00% | 69,078 |
| 2020-07-10 | 2020-07-08 | 6.516 | 7,244 | -1,811 | 0.00% | 47,201 |
| 2020-07-08 | 2020-07-06 | 6.571 | 9,055 | -905 | 0.00% | 59,501 |
| 2020-07-03 | 2020-06-30 | 5.997 | 9,960 | +8,149 | 0.00% | 59,728 |
| 2020-07-02 | 2020-06-29 | 5.489 | 1,811 | +906 | 0.00% | 9,940 |
| 2020-06-30 | 2020-06-26 | 5.478 | 905 | -1,811 | 0.00% | 4,957 |
| 2020-06-29 | 2020-06-24 | 5.511 | 2,716 | +1,811 | 0.00% | 14,968 |
| 2020-06-26 | 2020-06-23 | 5.411 | 905 | -906 | 0.00% | 4,897 |
| 2020-06-18 | 2020-06-16 | 5.610 | 1,811 | +1,811 | 0.00% | 10,160 |
| 2020-06-17 | 2020-06-15 | 5.599 | 0 | -1,811 | ||
| 2020-06-16 | 2020-06-12 | 5.533 | 1,811 | -905 | 0.00% | 10,020 |
| 2020-06-15 | 2020-06-11 | 5.478 | 2,716 | +2,716 | 0.00% | 14,878 |
| 2020-06-09 | 2020-06-05 | 5.356 | 0 | -4,527 | ||
| 2020-06-03 | 2020-06-01 | 5.666 | 4,527 | -2,717 | 0.00% | 25,648 |
| 2020-06-02 | 2020-05-29 | 5.434 | 7,244 | +2,717 | 0.00% | 39,361 |
| 2020-05-28 | 2020-05-26 | 4.992 | 4,527 | +4,527 | 0.00% | 22,598 |
| 2020-05-26 | 2020-05-22 | 4.738 | 0 | -2,716 | ||
| 2020-05-25 | 2020-05-21 | 4.826 | 2,716 | +905 | 0.00% | 13,108 |
| 2020-05-20 | 2020-05-18 | 4.981 | 1,811 | -2,716 | 0.00% | 9,020 |
| 2020-05-19 | 2020-05-15 | 5.047 | 4,527 | +1,811 | 0.00% | 22,848 |
| 2020-05-15 | 2020-05-13 | 5.015 | 2,716 | +905 | 0.00% | 13,622 |
| 2020-05-14 | 2020-05-12 | 4.904 | 1,811 | -2,675 | 0.00% | 8,881 |
| 2020-05-12 | 2020-05-08 | 4.480 | 4,486 | +1,794 | 0.00% | 20,099 |
| 2020-04-20 | 2020-04-16 | 3.633 | 2,692 | +2,692 | 0.00% | 9,781 |
| 2020-03-30 | 2020-03-26 | 3.789 | 0 | -897 | ||
| 2020-03-27 | 2020-03-25 | 3.867 | 897 | +897 | 0.00% | 3,469 |
| 2020-02-28 | 2020-02-26 | 4.558 | 0 | -897 | ||
| 2020-02-25 | 2020-02-21 | 4.826 | 897 | -12,561 | 0.00% | 4,329 |
| 2020-02-24 | 2020-02-20 | 4.926 | 13,458 | +10,766 | 0.00% | 66,298 |
| 2020-02-19 | 2020-02-17 | 4.492 | 2,692 | +898 | 0.00% | 12,091 |
| 2020-02-18 | 2020-02-14 | 4.324 | 1,794 | -1,795 | 0.00% | 7,758 |
| 2020-02-14 | 2020-02-12 | 4.280 | 3,589 | -1,794 | 0.00% | 15,360 |
| 2020-02-10 | 2020-02-06 | 4.124 | 5,383 | -1,795 | 0.00% | 22,198 |
| 2020-02-07 | 2020-02-05 | 4.035 | 7,178 | +897 | 0.00% | 28,961 |
| 2020-02-06 | 2020-02-04 | 3.934 | 6,281 | +6,281 | 0.00% | 24,712 |
| 2020-01-23 | 2020-01-21 | 4.213 | 0 | -1,794 | ||
| 2020-01-20 | 2020-01-16 | 4.402 | 1,794 | -7,178 | 0.00% | 7,898 |
| 2020-01-17 | 2020-01-15 | 4.090 | 8,972 | +8,972 | 0.00% | 36,699 |
| 2020-01-10 | 2020-01-08 | 3.756 | 0 | -1,794 | ||
| 2020-01-08 | 2020-01-06 | 3.778 | 1,794 | -4,487 | 0.00% | 6,778 |
| 2020-01-07 | 2020-01-03 | 3.745 | 6,281 | +3,589 | 0.00% | 23,521 |
| 2019-12-03 | 2019-11-29 | 3.366 | 2,692 | +2,692 | 0.00% | 9,061 |
| 2019-09-19 | 2019-09-17 | 3.622 | 0 | -897 | ||
| 2019-09-09 | 2019-09-05 | 3.477 | 897 | +897 | 0.00% | 3,119 |
| 2019-05-06 | 2019-05-02 | 3.280 | 0 | -1,774 | ||
| 2019-04-18 | 2019-04-16 | 3.326 | 1,774 | -3,548 | 0.00% | 5,900 |
| 2019-04-17 | 2019-04-15 | 3.055 | 5,322 | +3,548 | 0.00% | 16,259 |
| 2019-02-11 | 2019-02-04 | 2.198 | 1,774 | -3,548 | 0.00% | 3,900 |
| 2019-01-30 | 2019-01-28 | 1.916 | 5,322 | -3,549 | 0.00% | 10,199 |
| 2018-11-06 | 2018-11-02 | 1.646 | 8,871 | -3,548 | 0.00% | 14,600 |
| 2018-11-02 | 2018-10-31 | 1.443 | 12,419 | +1,774 | 0.00% | 17,920 |
| 2018-10-30 | 2018-10-26 | 1.522 | 10,645 | +3,548 | 0.00% | 16,200 |
| 2018-10-29 | 2018-10-25 | 1.589 | 7,097 | +1,775 | 0.00% | 11,281 |
| 2018-10-24 | 2018-10-22 | 1.815 | 5,322 | -3,549 | 0.00% | 9,659 |
| 2018-10-19 | 2018-10-16 | 1.601 | 8,871 | +1,774 | 0.00% | 14,200 |
| 2018-09-24 | 2018-09-20 | 1.916 | 7,097 | +1,775 | 0.00% | 13,601 |
| 2018-09-12 | 2018-09-10 | 1.973 | 5,322 | +1,774 | 0.00% | 10,499 |
| 2018-09-05 | 2018-09-03 | 2.221 | 3,548 | +1,774 | 0.00% | 7,879 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,774 | -3,548 | 0.00% | 4,240 |
| 2018-08-21 | 2018-08-17 | 2.040 | 5,322 | -4,436 | 0.00% | 10,859 |
| 2018-08-20 | 2018-08-16 | 2.052 | 9,758 | +4,436 | 0.00% | 20,020 |
| 2018-08-17 | 2018-08-15 | 1.883 | 5,322 | +3,548 | 0.00% | 10,019 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,774 | -21,290 | 0.00% | 4,060 |
| 2018-08-15 | 2018-08-13 | 2.266 | 23,064 | +21,290 | 0.00% | 52,260 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,774 | -13,306 | 0.00% | 6,359 |
| 2018-08-10 | 2018-08-08 | 3.461 | 15,080 | +13,306 | 0.00% | 52,189 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,774 | -17,742 | 0.00% | 6,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 19,516 | +17,742 | 0.00% | 67,101 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,774 | -11,532 | 0.00% | 6,419 |
| 2018-08-02 | 2018-07-31 | 3.765 | 13,306 | -4,435 | 0.00% | 50,100 |
| 2018-08-01 | 2018-07-30 | 3.991 | 17,741 | +2,661 | 0.00% | 70,798 |
| 2018-07-31 | 2018-07-27 | 3.923 | 15,080 | +13,306 | 0.00% | 59,159 |
| 2018-07-27 | 2018-07-25 | 3.472 | 1,774 | -13,306 | 0.00% | 6,159 |
| 2018-07-19 | 2018-07-17 | 3.517 | 15,080 | +4,435 | 0.00% | 53,039 |
| 2018-07-17 | 2018-07-13 | 3.483 | 10,645 | +1,774 | 0.00% | 37,080 |
| 2018-07-16 | 2018-07-12 | 3.596 | 8,871 | 0.00% | 31,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy