History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 6,125,000 | +0 | 0.29% | 16,476,250 |
| 2025-10-13 | 2025-10-09 | 2.690 | 6,125,000 | +0 | 0.29% | 16,476,250 |
| 2025-10-10 | 2025-10-08 | 2.670 | 6,125,000 | +0 | 0.29% | 16,353,750 |
| 2025-10-09 | 2025-10-06 | 2.710 | 6,125,000 | +0 | 0.29% | 16,598,750 |
| 2025-10-08 | 2025-10-03 | 2.700 | 6,125,000 | +0 | 0.29% | 16,537,500 |
| 2025-10-06 | 2025-10-02 | 2.740 | 6,125,000 | +0 | 0.29% | 16,782,500 |
| 2025-10-03 | 2025-09-30 | 2.810 | 6,125,000 | +0 | 0.29% | 17,211,250 |
| 2025-10-02 | 2025-09-29 | 2.780 | 6,125,000 | +0 | 0.29% | 17,027,500 |
| 2025-09-30 | 2025-09-26 | 2.840 | 6,125,000 | +150,000 | 0.29% | 17,395,000 |
| 2025-09-24 | 2025-09-22 | 2.930 | 5,975,000 | +150,000 | 0.28% | 17,506,750 |
| 2025-09-22 | 2025-09-18 | 3.240 | 5,825,000 | -356,000 | 0.28% | 18,873,000 |
| 2025-09-18 | 2025-09-16 | 3.280 | 6,181,000 | +160,000 | 0.29% | 20,273,680 |
| 2025-09-05 | 2025-09-03 | 3.740 | 6,021,000 | +356,000 | 0.29% | 22,518,540 |
| 2025-08-28 | 2025-08-26 | 3.820 | 5,665,000 | +13,000 | 0.27% | 21,640,300 |
| 2025-08-27 | 2025-08-25 | 3.990 | 5,652,000 | -20,000 | 0.27% | 22,551,480 |
| 2025-08-19 | 2025-08-15 | 3.950 | 5,672,000 | +100,000 | 0.27% | 22,404,400 |
| 2025-08-12 | 2025-08-08 | 4.340 | 5,572,000 | -428,000 | 0.26% | 24,182,480 |
| 2025-08-05 | 2025-08-01 | 4.030 | 6,000,000 | -770,000 | 0.28% | 24,180,000 |
| 2025-08-04 | 2025-07-31 | 3.920 | 6,770,000 | +10,000 | 0.32% | 26,538,400 |
| 2025-08-01 | 2025-07-30 | 4.223 | 6,760,000 | +10,000 | 0.32% | 28,548,454 |
| 2025-07-31 | 2025-07-29 | 4.294 | 6,750,000 | -184,738 | 0.32% | 28,985,895 |
| 2025-07-30 | 2025-07-28 | 4.132 | 6,934,738 | +24,626 | 0.33% | 28,652,798 |
| 2025-07-16 | 2025-07-14 | 4.071 | 6,910,112 | -29,552 | 0.33% | 28,130,149 |
| 2025-07-15 | 2025-07-11 | 4.061 | 6,939,664 | +89,640 | 0.33% | 28,180,001 |
| 2025-07-14 | 2025-07-10 | 4.193 | 6,850,024 | +8,865 | 0.33% | 28,720,019 |
| 2025-07-07 | 2025-07-03 | 3.858 | 6,841,159 | +29,552 | 0.33% | 26,391,000 |
| 2025-07-04 | 2025-07-02 | 3.908 | 6,811,607 | -911,170 | 0.33% | 26,622,748 |
| 2025-07-02 | 2025-06-27 | 4.832 | 7,722,777 | -295,514 | 0.37% | 37,318,400 |
| 2025-06-30 | 2025-06-26 | 4.802 | 8,018,291 | -1,439,156 | 0.39% | 38,502,198 |
| 2025-06-10 | 2025-06-06 | 4.335 | 9,457,447 | -779,173 | 0.46% | 40,996,272 |
| 2025-06-09 | 2025-06-05 | 4.487 | 10,236,620 | -801,829 | 0.49% | 45,932,642 |
| 2025-05-23 | 2025-05-21 | 3.705 | 11,038,449 | +49,253 | 0.53% | 40,901,901 |
| 2025-05-07 | 2025-05-02 | 4.274 | 10,989,196 | -390,079 | 0.53% | 46,966,759 |
| 2025-02-21 | 2025-02-19 | 4.518 | 11,379,275 | -561,478 | 0.55% | 51,406,398 |
| 2025-02-20 | 2025-02-18 | 4.589 | 11,940,753 | -817,590 | 0.58% | 54,791,441 |
| 2025-02-19 | 2025-02-17 | 4.609 | 12,758,343 | -205,875 | 0.62% | 58,802,081 |
| 2025-01-21 | 2025-01-17 | 4.003 | 12,964,218 | +141,837 | 0.62% | 51,895,670 |
| 2025-01-06 | 2025-01-02 | 3.787 | 12,822,381 | +19,485 | 0.62% | 48,564,088 |
| 2024-11-29 | 2024-11-27 | 4.424 | 12,802,896 | +19,485 | 0.62% | 56,637,710 |
| 2024-11-28 | 2024-11-26 | 4.198 | 12,783,411 | +4,872 | 0.62% | 53,664,891 |
| 2024-11-19 | 2024-11-15 | 4.342 | 12,778,539 | -1,949 | 0.62% | 55,480,679 |
| 2024-11-12 | 2024-11-08 | 4.855 | 12,780,488 | -1,948 | 0.62% | 62,048,141 |
| 2024-11-11 | 2024-11-07 | 4.999 | 12,782,436 | -2,923 | 0.62% | 63,894,398 |
| 2024-11-08 | 2024-11-06 | 4.629 | 12,785,359 | -9,743 | 0.62% | 59,184,729 |
| 2024-11-01 | 2024-10-30 | 4.845 | 12,795,102 | -10,717 | 0.62% | 61,987,760 |
| 2024-10-24 | 2024-10-22 | 4.988 | 12,805,819 | -1,948 | 0.62% | 63,879,841 |
| 2024-10-09 | 2024-10-07 | 5.953 | 12,807,767 | -4,872 | 0.62% | 76,246,797 |
| 2024-10-08 | 2024-10-04 | 5.635 | 12,812,639 | -974 | 0.62% | 72,198,991 |
| 2024-10-04 | 2024-10-02 | 5.378 | 12,813,613 | -26,305 | 0.62% | 68,916,480 |
| 2024-10-02 | 2024-09-27 | 4.875 | 12,839,918 | -1,301,627 | 0.62% | 62,600,248 |
| 2024-09-30 | 2024-09-26 | 4.629 | 14,141,545 | -974 | 0.69% | 65,462,652 |
| 2024-09-27 | 2024-09-25 | 4.116 | 14,142,519 | -1,948 | 0.69% | 58,209,161 |
| 2024-09-26 | 2024-09-24 | 3.972 | 14,144,467 | -15,589 | 0.69% | 56,184,659 |
| 2024-09-24 | 2024-09-20 | 3.921 | 14,160,056 | +975 | 0.69% | 55,519,881 |
| 2024-09-23 | 2024-09-19 | 3.911 | 14,159,081 | +8,768 | 0.69% | 55,370,728 |
| 2024-09-19 | 2024-09-16 | 3.695 | 14,150,313 | -87,684 | 0.69% | 52,286,400 |
| 2024-09-17 | 2024-09-13 | 3.695 | 14,237,997 | +87,684 | 0.69% | 52,610,399 |
| 2024-09-16 | 2024-09-12 | 3.531 | 14,150,313 | -379,966 | 0.69% | 49,962,560 |
| 2024-09-13 | 2024-09-11 | 3.859 | 14,530,279 | +113,016 | 0.70% | 56,076,641 |
| 2024-09-12 | 2024-09-10 | 4.260 | 14,417,263 | -74,045 | 0.70% | 61,411,699 |
| 2024-09-11 | 2024-09-09 | 4.229 | 14,491,308 | +157,832 | 0.70% | 61,280,881 |
| 2024-09-09 | 2024-09-04 | 4.598 | 14,333,476 | +29,228 | 0.70% | 65,909,760 |
| 2024-09-05 | 2024-09-03 | 4.403 | 14,304,248 | +29,228 | 0.69% | 62,985,781 |
| 2024-09-04 | 2024-09-02 | 4.475 | 14,275,020 | +975 | 0.69% | 63,882,722 |
| 2024-08-28 | 2024-08-26 | 4.249 | 14,274,045 | -11,692 | 0.69% | 60,655,138 |
| 2024-08-26 | 2024-08-22 | 4.280 | 14,285,737 | +29,228 | 0.69% | 61,144,712 |
| 2024-08-23 | 2024-08-21 | 4.321 | 14,256,509 | +29,229 | 0.69% | 61,604,932 |
| 2024-08-21 | 2024-08-19 | 4.372 | 14,227,280 | +124,706 | 0.69% | 62,208,778 |
| 2024-08-20 | 2024-08-16 | 4.383 | 14,102,574 | +17,537 | 0.68% | 61,808,251 |
| 2024-08-19 | 2024-08-15 | 4.260 | 14,085,037 | -9,743 | 0.68% | 59,996,551 |
| 2024-08-13 | 2024-08-09 | 4.260 | 14,094,780 | -56,507 | 0.68% | 60,038,052 |
| 2024-08-09 | 2024-08-07 | 4.290 | 14,151,287 | +77,941 | 0.69% | 60,714,499 |
| 2024-07-26 | 2024-07-24 | 4.147 | 14,073,346 | +975 | 0.68% | 58,357,802 |
| 2024-07-16 | 2024-07-12 | 4.639 | 14,072,371 | +10,717 | 0.68% | 65,286,879 |
| 2024-06-28 | 2024-06-26 | 4.710 | 14,061,654 | +149,751 | 0.68% | 66,231,157 |
| 2024-06-11 | 2024-06-06 | 4.700 | 13,911,903 | +229,408 | 0.67% | 65,381,492 |
| 2024-06-07 | 2024-06-05 | 4.824 | 13,682,495 | +963 | 0.66% | 66,006,748 |
| 2024-03-22 | 2024-03-20 | 4.305 | 13,681,532 | -96,389 | 0.66% | 58,905,102 |
| 2024-03-20 | 2024-03-18 | 4.503 | 13,777,921 | +96,389 | 0.66% | 62,035,960 |
| 2024-03-12 | 2024-03-08 | 4.554 | 13,681,532 | +964 | 0.66% | 62,311,662 |
| 2024-03-11 | 2024-03-07 | 4.783 | 13,680,568 | -96,389 | 0.66% | 65,429,732 |
| 2024-03-06 | 2024-03-04 | 4.752 | 13,776,957 | +57,834 | 0.66% | 65,461,939 |
| 2024-03-05 | 2024-03-01 | 4.669 | 13,719,123 | +28,916 | 0.66% | 64,048,498 |
| 2024-03-04 | 2024-02-29 | 4.876 | 13,690,207 | -72,292 | 0.66% | 66,754,102 |
| 2024-03-01 | 2024-02-28 | 5.094 | 13,762,499 | -107,956 | 0.66% | 70,104,981 |
| 2024-02-28 | 2024-02-26 | 4.440 | 13,870,455 | +179,284 | 0.67% | 61,589,200 |
| 2024-02-20 | 2024-02-16 | 4.056 | 13,691,171 | +9,639 | 0.66% | 55,537,642 |
| 2024-02-06 | 2024-02-02 | 2.998 | 13,681,532 | -1,031,368 | 0.66% | 41,020,661 |
| 2024-01-19 | 2024-01-17 | 3.180 | 14,712,900 | +123,089 | 0.71% | 46,794,041 |
| 2023-11-29 | 2023-11-27 | 3.327 | 14,589,811 | +1,020,828 | 0.71% | 48,539,519 |
| 2023-06-15 | 2023-06-13 | 2.236 | 13,568,983 | -526,966 | 0.66% | 30,340,860 |
| 2023-06-06 | 2023-06-02 | 2.172 | 14,095,949 | +10,380 | 0.69% | 30,622,899 |
| 2023-05-17 | 2023-05-15 | 2.427 | 14,085,569 | -141,545 | 0.69% | 34,182,829 |
| 2023-05-16 | 2023-05-12 | 2.194 | 14,227,114 | -141,544 | 0.70% | 31,209,390 |
| 2023-04-26 | 2023-04-24 | 2.459 | 14,368,658 | -94,363 | 0.71% | 35,326,639 |
| 2023-03-13 | 2023-03-09 | 2.490 | 14,463,021 | -1,888 | 0.71% | 36,018,449 |
| 2023-03-10 | 2023-03-08 | 2.501 | 14,464,909 | +944 | 0.71% | 36,176,441 |
| 2023-03-01 | 2023-02-27 | 2.618 | 14,463,965 | -4,718 | 0.71% | 37,860,160 |
| 2023-02-27 | 2023-02-23 | 2.882 | 14,468,683 | -1,887 | 0.71% | 41,705,759 |
| 2023-02-23 | 2023-02-21 | 2.437 | 14,470,570 | -944 | 0.71% | 35,270,499 |
| 2023-02-22 | 2023-02-20 | 2.671 | 14,471,514 | +2,831 | 0.71% | 38,646,720 |
| 2023-02-20 | 2023-02-16 | 2.851 | 14,468,683 | -2,831 | 0.71% | 41,245,769 |
| 2023-02-14 | 2023-02-10 | 2.734 | 14,471,514 | +944 | 0.71% | 39,566,880 |
| 2023-02-01 | 2023-01-30 | 2.967 | 14,470,570 | -745,468 | 0.71% | 42,937,999 |
| 2023-01-30 | 2023-01-26 | 3.084 | 15,216,038 | +18,872 | 0.75% | 46,923,749 |
| 2023-01-13 | 2023-01-11 | 2.819 | 15,197,166 | +1,887 | 0.75% | 42,839,301 |
| 2023-01-05 | 2023-01-03 | 2.814 | 15,195,279 | -2,830 | 0.75% | 42,755,688 |
| 2023-01-04 | 2022-12-30 | 2.161 | 15,198,109 | +143,890 | 0.75% | 32,845,086 |
| 2022-12-29 | 2022-12-23 | 2.108 | 15,054,219 | -50,473 | 0.75% | 31,728,821 |
| 2022-12-21 | 2022-12-19 | 1.947 | 15,104,692 | +50,473 | 0.75% | 29,411,200 |
| 2022-12-13 | 2022-12-09 | 2.140 | 15,054,219 | -1,402,044 | 0.75% | 32,212,001 |
| 2022-11-23 | 2022-11-21 | 1.894 | 16,456,263 | -935 | 0.82% | 31,162,620 |
| 2022-11-08 | 2022-11-04 | 1.658 | 16,457,198 | -3,739 | 0.82% | 27,290,850 |
| 2022-11-07 | 2022-11-03 | 1.573 | 16,460,937 | +3,739 | 0.82% | 25,888,171 |
| 2022-11-02 | 2022-10-31 | 1.434 | 16,457,198 | -25,237 | 0.82% | 23,593,380 |
| 2022-10-31 | 2022-10-27 | 1.541 | 16,482,435 | +25,237 | 0.82% | 25,392,961 |
| 2022-10-21 | 2022-10-19 | 1.605 | 16,457,198 | -5,608 | 0.82% | 26,410,500 |
| 2022-10-20 | 2022-10-18 | 1.626 | 16,462,806 | +5,608 | 0.82% | 26,771,760 |
| 2022-10-19 | 2022-10-17 | 1.605 | 16,457,198 | -33,649 | 0.82% | 26,410,500 |
| 2022-10-18 | 2022-10-14 | 1.615 | 16,490,847 | +33,649 | 0.82% | 26,640,930 |
| 2022-09-15 | 2022-09-13 | 1.626 | 16,457,198 | -5,608 | 0.82% | 26,762,640 |
| 2022-09-07 | 2022-09-05 | 1.220 | 16,462,806 | +1,402,045 | 0.82% | 20,078,820 |
| 2022-09-06 | 2022-09-02 | 1.541 | 15,060,761 | -186,940 | 0.75% | 23,202,719 |
| 2022-09-01 | 2022-08-30 | 1.797 | 15,247,701 | -42,996 | 0.76% | 27,405,840 |
| 2022-08-31 | 2022-08-29 | 1.947 | 15,290,697 | -167,310 | 0.76% | 29,773,380 |
| 2022-08-30 | 2022-08-26 | 1.562 | 15,458,007 | -473,891 | 0.77% | 24,145,479 |
| 2022-08-29 | 2022-08-25 | 1.230 | 15,931,898 | +78,514 | 0.79% | 19,601,749 |
| 2022-08-26 | 2022-08-24 | 1.145 | 15,853,384 | -39,257 | 0.79% | 18,148,270 |
| 2022-08-25 | 2022-08-23 | 1.113 | 15,892,641 | +83,188 | 0.79% | 17,683,120 |
| 2022-08-24 | 2022-08-22 | 1.038 | 15,809,453 | +186,939 | 0.79% | 16,406,580 |
| 2022-08-09 | 2022-08-05 | 1.188 | 15,622,514 | -11,216 | 0.78% | 18,552,540 |
| 2022-08-08 | 2022-08-04 | 1.155 | 15,633,730 | +11,216 | 0.78% | 18,064,080 |
| 2022-08-01 | 2022-07-28 | 1.230 | 15,622,514 | -73,841 | 0.78% | 19,221,100 |
| 2022-07-25 | 2022-07-21 | 1.081 | 15,696,355 | +93,470 | 0.78% | 16,960,930 |
| 2022-07-22 | 2022-07-20 | 1.284 | 15,602,885 | -82,254 | 0.77% | 20,031,600 |
| 2022-06-30 | 2022-06-28 | 1.113 | 15,685,139 | +309,385 | 0.78% | 17,452,240 |
| 2022-06-28 | 2022-06-24 | 1.091 | 15,375,754 | +82,253 | 0.76% | 16,779,000 |
| 2022-06-27 | 2022-06-23 | 1.123 | 15,293,501 | +373,879 | 0.76% | 17,180,100 |
| 2022-06-24 | 2022-06-22 | 1.262 | 14,919,622 | -1,461,865 | 0.74% | 18,835,160 |
| 2022-06-23 | 2022-06-21 | 1.295 | 16,381,487 | -365,467 | 0.81% | 21,206,460 |
| 2022-06-22 | 2022-06-20 | 1.241 | 16,746,954 | +30,845 | 0.83% | 20,783,720 |
| 2022-06-21 | 2022-06-17 | 1.369 | 16,716,109 | +1,622,633 | 0.83% | 22,891,521 |
| 2022-06-20 | 2022-06-16 | 1.733 | 15,093,476 | -313,123 | 0.75% | 26,159,760 |
| 2022-04-25 | 2022-04-21 | 0.802 | 15,406,599 | +59,820 | 0.77% | 12,362,250 |
| 2022-04-11 | 2022-04-07 | 1.123 | 15,346,779 | -46,734 | 0.76% | 17,239,951 |
| 2022-03-30 | 2022-03-28 | 0.984 | 15,393,513 | +17,759 | 0.76% | 15,151,480 |
| 2022-03-29 | 2022-03-25 | 0.931 | 15,375,754 | +28,975 | 0.76% | 14,311,500 |
| 2022-03-14 | 2022-03-10 | 0.599 | 15,346,779 | -180,396 | 0.76% | 9,194,640 |
| 2022-03-11 | 2022-03-09 | 0.578 | 15,527,175 | -1,265,579 | 0.77% | 8,970,480 |
| 2022-03-08 | 2022-03-04 | 0.792 | 16,792,754 | -1,682,453 | 0.83% | 13,294,840 |
| 2021-11-15 | 2021-11-11 | 1.979 | 18,475,207 | +1,869 | 0.91% | 36,567,100 |
| 2021-10-26 | 2021-10-22 | 1.776 | 18,473,338 | -184,135 | 0.91% | 32,808,241 |
| 2021-10-19 | 2021-10-15 | 1.626 | 18,657,473 | -1,074,901 | 0.92% | 30,340,720 |
| 2021-10-06 | 2021-10-04 | 1.487 | 19,732,374 | +59,821 | 0.97% | 29,344,291 |
| 2021-09-30 | 2021-09-28 | 1.819 | 19,672,553 | -283,213 | 0.97% | 35,779,900 |
| 2021-09-29 | 2021-09-27 | 1.744 | 19,955,766 | -6,543 | 0.99% | 34,800,500 |
| 2021-09-24 | 2021-09-21 | 2.108 | 19,962,309 | +90,666 | 0.99% | 42,073,290 |
| 2021-09-21 | 2021-09-17 | 2.225 | 19,871,643 | -1,870 | 0.98% | 44,220,799 |
| 2021-09-14 | 2021-09-10 | 2.482 | 19,873,513 | +283,213 | 0.98% | 49,327,841 |
| 2021-09-10 | 2021-09-08 | 2.652 | 19,590,300 | +556,599 | 0.97% | 51,947,016 |
| 2021-09-02 | 2021-08-31 | 2.193 | 19,033,701 | -562,672 | 0.96% | 41,747,699 |
| 2021-09-01 | 2021-08-30 | 2.128 | 19,596,373 | -166,786 | 0.99% | 41,698,800 |
| 2021-08-26 | 2021-08-24 | 2.117 | 19,763,159 | +41,239 | 1.00% | 41,838,041 |
| 2021-08-19 | 2021-08-17 | 2.237 | 19,721,920 | -917 | 0.99% | 44,118,049 |
| 2021-08-16 | 2021-08-12 | 2.466 | 19,722,837 | +137,461 | 0.99% | 48,639,721 |
| 2021-08-05 | 2021-08-03 | 2.444 | 19,585,376 | -733,123 | 0.99% | 47,873,279 |
| 2021-08-04 | 2021-08-02 | 2.368 | 20,318,499 | -327,156 | 1.02% | 48,113,240 |
| 2021-08-03 | 2021-07-30 | 2.346 | 20,645,655 | +91,640 | 1.04% | 48,437,350 |
| 2021-08-02 | 2021-07-29 | 2.390 | 20,554,015 | +1,420,426 | 1.04% | 49,119,510 |
| 2021-07-29 | 2021-07-27 | 1.921 | 19,133,589 | +241,930 | 0.96% | 36,747,039 |
| 2021-07-28 | 2021-07-26 | 1.986 | 18,891,659 | -1,191,324 | 0.95% | 37,519,300 |
| 2021-07-27 | 2021-07-23 | 2.804 | 20,082,983 | +77,894 | 1.01% | 56,321,549 |
| 2021-07-26 | 2021-07-22 | 3.175 | 20,005,089 | +91,640 | 1.01% | 63,525,300 |
| 2021-07-16 | 2021-07-14 | 3.154 | 19,913,449 | +25,660 | 1.00% | 62,799,701 |
| 2021-07-09 | 2021-07-07 | 3.055 | 19,887,789 | +9,164 | 1.00% | 60,765,599 |
| 2021-07-08 | 2021-07-06 | 3.034 | 19,878,625 | +280,419 | 1.00% | 60,303,759 |
| 2021-07-07 | 2021-07-05 | 2.870 | 19,598,206 | +91,640 | 0.99% | 56,245,180 |
| 2021-07-06 | 2021-07-02 | 3.121 | 19,506,566 | +91,641 | 0.98% | 60,877,961 |
| 2021-07-05 | 2021-06-30 | 3.219 | 19,414,925 | +76,978 | 0.98% | 62,498,699 |
| 2021-07-02 | 2021-06-29 | 3.350 | 19,337,947 | +89,807 | 0.97% | 64,783,139 |
| 2021-06-29 | 2021-06-25 | 3.503 | 19,248,140 | +229,101 | 0.97% | 67,422,841 |
| 2021-06-28 | 2021-06-24 | 3.448 | 19,019,039 | +87,975 | 0.96% | 65,582,640 |
| 2021-06-24 | 2021-06-22 | 3.339 | 18,931,064 | +222,686 | 0.95% | 63,213,480 |
| 2021-06-23 | 2021-06-21 | 3.481 | 18,708,378 | +327,156 | 0.94% | 65,123,850 |
| 2021-06-22 | 2021-06-18 | 3.285 | 18,381,222 | +1,593,626 | 0.93% | 60,374,580 |
| 2021-06-21 | 2021-06-17 | 3.165 | 16,787,596 | +512,269 | 0.85% | 53,125,099 |
| 2021-06-11 | 2021-06-09 | 4.201 | 16,275,327 | +27,492 | 0.82% | 68,376,001 |
| 2021-06-09 | 2021-06-07 | 4.485 | 16,247,835 | +100,805 | 0.82% | 72,870,302 |
| 2021-06-08 | 2021-06-04 | 4.485 | 16,147,030 | -639,650 | 0.81% | 72,418,199 |
| 2021-06-07 | 2021-06-03 | 4.714 | 16,786,680 | -91,640 | 0.85% | 79,133,761 |
| 2021-06-03 | 2021-06-01 | 4.714 | 16,878,320 | -91,641 | 0.85% | 79,565,759 |
| 2021-06-02 | 2021-05-31 | 4.856 | 16,969,961 | +109,052 | 0.85% | 82,405,102 |
| 2021-06-01 | 2021-05-28 | 4.430 | 16,860,909 | +210,773 | 0.85% | 74,699,942 |
| 2021-05-31 | 2021-05-27 | 4.856 | 16,650,136 | +4,582 | 0.84% | 80,852,051 |
| 2021-05-28 | 2021-05-26 | 4.736 | 16,645,554 | -29,325 | 0.84% | 78,831,761 |
| 2021-05-27 | 2021-05-25 | 4.769 | 16,674,879 | +526,016 | 0.84% | 79,516,522 |
| 2021-05-26 | 2021-05-24 | 4.987 | 16,148,863 | -62,315 | 0.81% | 80,532,540 |
| 2021-05-25 | 2021-05-21 | 5.380 | 16,211,178 | -4,016,597 | 0.82% | 87,211,698 |
| 2021-05-24 | 2021-05-20 | 5.642 | 20,227,775 | +115,467 | 1.02% | 114,117,409 |
| 2021-05-21 | 2021-05-18 | 5.489 | 20,112,308 | +36,656 | 1.01% | 110,393,408 |
| 2021-05-20 | 2021-05-17 | 5.445 | 20,075,652 | +45,820 | 1.01% | 109,315,929 |
| 2021-05-18 | 2021-05-14 | 5.809 | 20,029,832 | +75,145 | 1.01% | 116,354,787 |
| 2021-05-17 | 2021-05-13 | 5.389 | 19,954,687 | +237,863 | 1.01% | 107,543,941 |
| 2021-05-14 | 2021-05-12 | 5.666 | 19,716,824 | +38,030 | 1.01% | 111,705,750 |
| 2021-05-13 | 2021-05-11 | 5.533 | 19,678,794 | +88,737 | 1.00% | 108,882,331 |
| 2021-05-11 | 2021-05-07 | 7.013 | 19,590,057 | +362,192 | 1.00% | 137,382,251 |
| 2021-05-05 | 2021-05-03 | 7.057 | 19,227,865 | +2,717 | 0.98% | 135,691,651 |
| 2021-05-03 | 2021-04-29 | 7.366 | 19,225,148 | +18,109 | 0.98% | 141,617,437 |
| 2021-04-30 | 2021-04-28 | 7.918 | 19,207,039 | -8,149 | 0.98% | 152,090,041 |
| 2021-04-26 | 2021-04-22 | 8.614 | 19,215,188 | +16,298 | 0.98% | 165,523,799 |
| 2021-04-22 | 2021-04-20 | 8.934 | 19,198,890 | +6,339 | 0.98% | 171,532,274 |
| 2021-04-21 | 2021-04-19 | 8.548 | 19,192,551 | +8,149 | 0.98% | 164,057,039 |
| 2021-04-16 | 2021-04-14 | 8.714 | 19,184,402 | +13,582 | 0.98% | 167,165,432 |
| 2021-04-12 | 2021-04-08 | 8.393 | 19,170,820 | +172,042 | 0.98% | 160,907,203 |
| 2021-04-08 | 2021-04-01 | 8.647 | 18,998,778 | -398,412 | 0.97% | 164,289,056 |
| 2021-04-01 | 2021-03-30 | 8.692 | 19,397,190 | +18,110 | 0.99% | 168,591,144 |
| 2021-03-31 | 2021-03-29 | 8.769 | 19,379,080 | +27,164 | 0.99% | 169,931,880 |
| 2021-03-30 | 2021-03-26 | 9.155 | 19,351,916 | -123,145 | 0.99% | 177,173,884 |
| 2021-03-25 | 2021-03-23 | 8.692 | 19,475,061 | -1,877,060 | 0.99% | 169,267,961 |
| 2021-03-24 | 2021-03-22 | 9.553 | 21,352,121 | -43,463 | 1.09% | 203,975,654 |
| 2021-03-22 | 2021-03-18 | 9.663 | 21,395,584 | +13,583 | 1.09% | 206,753,753 |
| 2021-03-09 | 2021-03-05 | 9.685 | 21,382,001 | +90,548 | 1.09% | 207,094,776 |
| 2021-03-08 | 2021-03-04 | 9.752 | 21,291,453 | +90,548 | 1.09% | 207,628,616 |
| 2021-03-04 | 2021-03-02 | 10.260 | 21,200,905 | -1,811 | 1.08% | 217,516,055 |
| 2021-03-03 | 2021-03-01 | 10.260 | 21,202,716 | -906 | 1.08% | 217,534,636 |
| 2021-03-02 | 2021-02-26 | 9.741 | 21,203,622 | -8,149 | 1.08% | 206,537,941 |
| 2021-03-01 | 2021-02-25 | 10.116 | 21,211,771 | -104,130 | 1.08% | 214,582,158 |
| 2021-02-26 | 2021-02-24 | 10.160 | 21,315,901 | -13,583 | 1.09% | 216,577,196 |
| 2021-02-24 | 2021-02-22 | 10.757 | 21,329,484 | -99,602 | 1.09% | 229,435,444 |
| 2021-02-18 | 2021-02-16 | 10.845 | 21,429,086 | +18,109 | 1.09% | 232,400,116 |
| 2021-02-16 | 2021-02-09 | 10.735 | 21,410,977 | -9,055 | 1.09% | 229,839,122 |
| 2021-02-09 | 2021-02-05 | 10.547 | 21,420,032 | -1,811 | 1.09% | 225,914,804 |
| 2021-02-08 | 2021-02-04 | 10.713 | 21,421,843 | -1,811 | 1.09% | 229,482,605 |
| 2021-02-05 | 2021-02-03 | 10.646 | 21,423,654 | -23,542 | 1.09% | 228,082,405 |
| 2021-02-04 | 2021-02-02 | 10.492 | 21,447,196 | -101,414 | 1.09% | 225,017,000 |
| 2021-02-01 | 2021-01-28 | 9.730 | 21,548,610 | -143,971 | 1.10% | 209,660,383 |
| 2021-01-29 | 2021-01-27 | 10.624 | 21,692,581 | -906 | 1.11% | 230,466,340 |
| 2021-01-28 | 2021-01-26 | 10.525 | 21,693,487 | -241,763 | 1.11% | 228,319,745 |
| 2021-01-27 | 2021-01-25 | 10.878 | 21,935,250 | -478,093 | 1.12% | 238,616,254 |
| 2021-01-26 | 2021-01-22 | 10.823 | 22,413,343 | -483,526 | 1.14% | 242,579,400 |
| 2021-01-25 | 2021-01-21 | 10.768 | 22,896,869 | -63,384 | 1.17% | 246,548,247 |
| 2021-01-22 | 2021-01-20 | 11.044 | 22,960,253 | +35,314 | 1.17% | 253,570,002 |
| 2021-01-20 | 2021-01-18 | 10.205 | 22,924,939 | +905 | 1.17% | 233,938,319 |
| 2021-01-19 | 2021-01-15 | 10.271 | 22,924,034 | +650,135 | 1.17% | 235,448,104 |
| 2021-01-18 | 2021-01-14 | 10.127 | 22,273,899 | +4,492,991 | 1.14% | 225,572,829 |
| 2021-01-15 | 2021-01-13 | 10.227 | 17,780,908 | +283,415 | 0.91% | 181,838,620 |
| 2021-01-14 | 2021-01-12 | 10.602 | 17,497,493 | +838,475 | 0.89% | 185,510,402 |
| 2021-01-13 | 2021-01-11 | 10.271 | 16,659,018 | +276,171 | 0.85% | 171,101,395 |
| 2021-01-12 | 2021-01-08 | 10.260 | 16,382,847 | -99,603 | 0.84% | 168,083,969 |
| 2021-01-11 | 2021-01-07 | 10.138 | 16,482,450 | -201,922 | 0.84% | 167,103,541 |
| 2020-12-30 | 2020-12-28 | 8.393 | 16,684,372 | -110,468 | 0.85% | 140,037,601 |
| 2020-12-29 | 2020-12-24 | 8.636 | 16,794,840 | -54,329 | 0.89% | 145,045,356 |
| 2020-12-23 | 2020-12-21 | 8.614 | 16,849,169 | -17,204 | 0.90% | 145,142,398 |
| 2020-12-21 | 2020-12-17 | 8.946 | 16,866,373 | +18,109 | 0.90% | 150,878,697 |
| 2020-12-18 | 2020-12-16 | 8.846 | 16,848,264 | +95,076 | 0.90% | 149,042,072 |
| 2020-12-17 | 2020-12-15 | 9.685 | 16,753,188 | +4,527 | 0.89% | 162,262,536 |
| 2020-12-16 | 2020-12-14 | 9.939 | 16,748,661 | +280,699 | 0.89% | 166,473,000 |
| 2020-12-15 | 2020-12-11 | 9.685 | 16,467,962 | -69,722 | 0.88% | 159,499,988 |
| 2020-12-14 | 2020-12-10 | 9.608 | 16,537,684 | +9,960 | 0.88% | 158,896,798 |
| 2020-12-11 | 2020-12-09 | 9.674 | 16,527,724 | -84,210 | 0.88% | 159,896,281 |
| 2020-12-10 | 2020-12-08 | 9.719 | 16,611,934 | +6,339 | 0.88% | 161,444,805 |
| 2020-12-09 | 2020-12-07 | 9.719 | 16,605,595 | -54,329 | 0.88% | 161,383,198 |
| 2020-12-08 | 2020-12-04 | 9.553 | 16,659,924 | -87,832 | 0.89% | 159,151,350 |
| 2020-12-04 | 2020-12-02 | 8.537 | 16,747,756 | -34,408 | 0.89% | 142,974,084 |
| 2020-12-03 | 2020-12-01 | 8.515 | 16,782,164 | -38,935 | 0.89% | 142,897,142 |
| 2020-12-02 | 2020-11-30 | 8.526 | 16,821,099 | -38,936 | 0.90% | 143,414,437 |
| 2020-11-27 | 2020-11-25 | 7.918 | 16,860,035 | -24,448 | 0.90% | 133,505,400 |
| 2020-11-19 | 2020-11-17 | 7.653 | 16,884,483 | -5,433 | 0.90% | 129,223,710 |
| 2020-11-17 | 2020-11-13 | 8.073 | 16,889,916 | +73,344 | 0.90% | 136,353,431 |
| 2020-11-16 | 2020-11-12 | 8.504 | 16,816,572 | +89,643 | 0.90% | 143,004,400 |
| 2020-11-13 | 2020-11-11 | 6.648 | 16,726,929 | -906 | 0.89% | 111,207,457 |
| 2020-11-11 | 2020-11-09 | 7.002 | 16,727,835 | +8,149 | 0.89% | 117,125,160 |
| 2020-11-06 | 2020-11-04 | 7.190 | 16,719,686 | +17,204 | 0.89% | 120,207,153 |
| 2020-11-05 | 2020-11-03 | 7.156 | 16,702,482 | +1,811 | 0.89% | 119,530,083 |
| 2020-10-29 | 2020-10-27 | 7.300 | 16,700,671 | -2,716 | 0.89% | 121,914,843 |
| 2020-10-21 | 2020-10-19 | 7.510 | 16,703,387 | -7,244 | 0.89% | 125,439,600 |
| 2020-10-20 | 2020-10-16 | 7.720 | 16,710,631 | +4,527,399 | 0.89% | 129,000,451 |
| 2020-10-19 | 2020-10-15 | 7.874 | 12,183,232 | -83,304 | 0.65% | 95,934,154 |
| 2020-10-12 | 2020-10-08 | 8.051 | 12,266,536 | +8,150 | 0.65% | 98,757,633 |
| 2020-10-08 | 2020-10-06 | 7.753 | 12,258,386 | -81,494 | 0.65% | 95,036,757 |
| 2020-10-05 | 2020-09-29 | 7.587 | 12,339,880 | +568,642 | 0.66% | 93,624,363 |
| 2020-09-30 | 2020-09-28 | 9.211 | 11,771,238 | -144,877 | 0.63% | 108,419,998 |
| 2020-09-28 | 2020-09-24 | 8.625 | 11,916,115 | -7,244 | 0.63% | 102,779,600 |
| 2020-09-23 | 2020-09-21 | 8.515 | 11,923,359 | -905 | 0.63% | 101,525,282 |
| 2020-09-21 | 2020-09-17 | 8.912 | 11,924,264 | -7,244 | 0.63% | 106,273,827 |
| 2020-09-17 | 2020-09-15 | 8.703 | 11,931,508 | -7,244 | 0.64% | 103,834,759 |
| 2020-09-11 | 2020-09-09 | 8.426 | 11,938,752 | -9,055 | 0.64% | 100,601,550 |
| 2020-09-10 | 2020-09-08 | 8.515 | 11,947,807 | -9,960 | 0.64% | 101,733,452 |
| 2020-09-09 | 2020-09-07 | 8.703 | 11,957,767 | -77,871 | 0.64% | 104,063,280 |
| 2020-09-07 | 2020-09-03 | 7.510 | 12,035,638 | +340,460 | 0.64% | 90,385,598 |
| 2020-09-04 | 2020-09-02 | 7.433 | 11,695,178 | -273,455 | 0.62% | 86,924,681 |
| 2020-09-02 | 2020-08-31 | 9.719 | 11,968,633 | +19,921 | 0.64% | 116,318,402 |
| 2020-08-28 | 2020-08-26 | 8.990 | 11,948,712 | -7,244 | 0.64% | 107,415,438 |
| 2020-08-27 | 2020-08-25 | 9.100 | 11,955,956 | -1,811 | 0.64% | 108,800,959 |
| 2020-08-25 | 2020-08-21 | 9.487 | 11,957,767 | -81,493 | 0.64% | 113,439,540 |
| 2020-08-24 | 2020-08-20 | 9.321 | 12,039,260 | -81,493 | 0.64% | 112,218,238 |
| 2020-08-21 | 2020-08-19 | 9.387 | 12,120,753 | -36,220 | 0.65% | 113,780,996 |
| 2020-08-19 | 2020-08-17 | 9.100 | 12,156,973 | -16,298 | 0.65% | 110,630,243 |
| 2020-08-18 | 2020-08-14 | 9.111 | 12,173,271 | -15,393 | 0.65% | 110,912,998 |
| 2020-08-14 | 2020-08-12 | 9.166 | 12,188,664 | -651,040 | 0.65% | 111,726,296 |
| 2020-08-12 | 2020-08-10 | 9.420 | 12,839,704 | +5,432 | 0.68% | 120,955,396 |
| 2020-08-10 | 2020-08-06 | 9.122 | 12,834,272 | +40,747 | 0.68% | 117,077,244 |
| 2020-08-07 | 2020-08-05 | 9.299 | 12,793,525 | +1,811 | 0.68% | 118,966,180 |
| 2020-08-04 | 2020-07-31 | 8.946 | 12,791,714 | -9,055 | 0.68% | 114,428,700 |
| 2020-07-31 | 2020-07-29 | 8.426 | 12,800,769 | -2,716 | 0.68% | 107,865,312 |
| 2020-07-30 | 2020-07-28 | 8.471 | 12,803,485 | -452,740 | 0.68% | 108,453,798 |
| 2020-07-29 | 2020-07-27 | 7.841 | 13,256,225 | -3,622 | 0.71% | 103,943,999 |
| 2020-07-28 | 2020-07-24 | 8.084 | 13,259,847 | -6,338 | 0.71% | 107,194,079 |
| 2020-07-24 | 2020-07-22 | 7.830 | 13,266,185 | -59,762 | 0.71% | 103,875,586 |
| 2020-07-21 | 2020-07-17 | 7.090 | 13,325,947 | -2,717 | 0.71% | 94,483,139 |
| 2020-07-16 | 2020-07-14 | 6.737 | 13,328,664 | +6,339 | 0.71% | 89,792,003 |
| 2020-07-14 | 2020-07-10 | 6.936 | 13,322,325 | -22,637 | 0.71% | 92,397,639 |
| 2020-07-08 | 2020-07-06 | 6.571 | 13,344,962 | -1,075,710 | 0.71% | 87,691,099 |
| 2020-07-06 | 2020-07-02 | 6.516 | 14,420,672 | -18,110 | 0.77% | 93,963,398 |
| 2020-07-03 | 2020-06-30 | 5.997 | 14,438,782 | -9,055 | 0.77% | 86,586,781 |
| 2020-06-29 | 2020-06-24 | 5.511 | 14,447,837 | +18,110 | 0.77% | 79,620,442 |
| 2020-06-24 | 2020-06-22 | 5.467 | 14,429,727 | +27,164 | 0.77% | 78,883,200 |
| 2020-06-22 | 2020-06-18 | 5.467 | 14,402,563 | +7,244 | 0.77% | 78,734,702 |
| 2020-06-19 | 2020-06-17 | 5.533 | 14,395,319 | +14,488 | 0.77% | 79,648,981 |
| 2020-06-18 | 2020-06-16 | 5.610 | 14,380,831 | +25,353 | 0.77% | 80,680,559 |
| 2020-06-17 | 2020-06-15 | 5.599 | 14,355,478 | +9,055 | 0.76% | 80,379,782 |
| 2020-06-16 | 2020-06-12 | 5.533 | 14,346,423 | -158,459 | 0.76% | 79,378,440 |
| 2020-06-12 | 2020-06-10 | 5.301 | 14,504,882 | +9,960 | 0.77% | 76,891,201 |
| 2020-06-11 | 2020-06-09 | 5.246 | 14,494,922 | +13,583 | 0.77% | 76,038,002 |
| 2020-06-08 | 2020-06-04 | 5.511 | 14,481,339 | -48,896 | 0.77% | 79,805,068 |
| 2020-06-04 | 2020-06-02 | 5.544 | 14,530,235 | +79,682 | 0.77% | 80,555,938 |
| 2020-06-02 | 2020-05-29 | 5.434 | 14,450,553 | +57,951 | 0.77% | 78,518,279 |
| 2020-06-01 | 2020-05-28 | 4.903 | 14,392,602 | -149,405 | 0.77% | 70,573,798 |
| 2020-05-29 | 2020-05-27 | 4.903 | 14,542,007 | +40,747 | 0.77% | 71,306,402 |
| 2020-05-28 | 2020-05-26 | 4.992 | 14,501,260 | -162,986 | 0.77% | 72,387,800 |
| 2020-05-27 | 2020-05-25 | 4.915 | 14,664,246 | -860,206 | 0.78% | 72,067,748 |
| 2020-05-20 | 2020-05-18 | 4.981 | 15,524,452 | -19,015 | 0.83% | 77,323,949 |
| 2020-05-19 | 2020-05-15 | 5.047 | 15,543,467 | +377,585 | 0.83% | 78,448,618 |
| 2020-05-15 | 2020-05-13 | 5.015 | 15,165,882 | +9,960 | 0.81% | 76,063,522 |
| 2020-05-14 | 2020-05-12 | 4.904 | 15,155,922 | -29,695 | 0.81% | 74,324,378 |
| 2020-05-08 | 2020-05-06 | 4.213 | 15,185,617 | +13,459 | 0.82% | 63,976,502 |
| 2020-05-06 | 2020-05-04 | 4.235 | 15,172,158 | +897,230 | 0.81% | 64,257,999 |
| 2020-05-05 | 2020-04-29 | 4.336 | 14,274,928 | +134,584 | 0.77% | 61,889,899 |
| 2020-05-04 | 2020-04-28 | 4.380 | 14,140,344 | +888,258 | 0.76% | 61,936,801 |
| 2020-04-29 | 2020-04-27 | 3.845 | 13,252,086 | +101,387 | 0.71% | 50,956,500 |
| 2020-04-28 | 2020-04-24 | 3.723 | 13,150,699 | +25,122 | 0.71% | 48,954,379 |
| 2020-04-27 | 2020-04-23 | 3.879 | 13,125,577 | +296,983 | 0.71% | 50,908,921 |
| 2020-04-23 | 2020-04-21 | 3.711 | 12,828,594 | +37,684 | 0.69% | 47,612,342 |
| 2020-04-22 | 2020-04-20 | 3.778 | 12,790,910 | +25,123 | 0.69% | 48,327,840 |
| 2020-04-16 | 2020-04-14 | 3.767 | 12,765,787 | +8,972 | 0.69% | 48,090,638 |
| 2020-04-08 | 2020-04-06 | 3.789 | 12,756,815 | -897 | 0.69% | 48,341,199 |
| 2020-04-07 | 2020-04-03 | 3.879 | 12,757,712 | -3,589 | 0.69% | 49,482,118 |
| 2020-04-06 | 2020-04-02 | 3.856 | 12,761,301 | -235,075 | 0.69% | 49,211,579 |
| 2020-04-03 | 2020-04-01 | 3.845 | 12,996,376 | -159,707 | 0.70% | 49,973,252 |
| 2020-04-02 | 2020-03-31 | 3.778 | 13,156,083 | -30,505 | 0.71% | 49,707,572 |
| 2020-03-30 | 2020-03-26 | 3.789 | 13,186,588 | +44,861 | 0.71% | 49,969,799 |
| 2020-03-27 | 2020-03-25 | 3.867 | 13,141,727 | +80,751 | 0.71% | 50,825,091 |
| 2020-03-26 | 2020-03-24 | 3.700 | 13,060,976 | -899,922 | 0.70% | 48,329,239 |
| 2020-03-25 | 2020-03-23 | 3.567 | 13,960,898 | -190,213 | 0.75% | 49,792,001 |
| 2020-03-23 | 2020-03-19 | 3.410 | 14,151,111 | +2,169,502 | 0.76% | 48,262,322 |
| 2020-03-20 | 2020-03-18 | 3.567 | 11,981,609 | -131,892 | 0.64% | 42,732,802 |
| 2020-03-18 | 2020-03-16 | 3.912 | 12,113,501 | -1,283,936 | 0.65% | 47,388,509 |
| 2020-03-17 | 2020-03-13 | 4.113 | 13,397,437 | -780,590 | 0.72% | 55,099,078 |
| 2020-03-11 | 2020-03-09 | 4.313 | 14,178,027 | -226,102 | 0.76% | 61,153,738 |
| 2020-03-10 | 2020-03-06 | 4.536 | 14,404,129 | -263,786 | 0.77% | 65,339,778 |
| 2020-03-09 | 2020-03-05 | 4.570 | 14,667,915 | +17,945 | 0.79% | 67,026,800 |
| 2020-03-06 | 2020-03-04 | 4.469 | 14,649,970 | -36,787 | 0.79% | 65,475,278 |
| 2020-03-04 | 2020-03-02 | 4.558 | 14,686,757 | +1,795 | 0.79% | 66,949,211 |
| 2020-03-03 | 2020-02-28 | 4.525 | 14,684,962 | -696,251 | 0.79% | 66,450,019 |
| 2020-03-02 | 2020-02-27 | 4.603 | 15,381,213 | -52,936 | 0.83% | 70,800,591 |
| 2020-02-27 | 2020-02-25 | 4.648 | 15,434,149 | -179,446 | 0.83% | 71,732,339 |
| 2020-02-25 | 2020-02-21 | 4.826 | 15,613,595 | -2,692 | 0.84% | 75,350,659 |
| 2020-02-24 | 2020-02-20 | 4.926 | 15,616,287 | +154,324 | 0.84% | 76,930,100 |
| 2020-02-21 | 2020-02-19 | 4.737 | 15,461,963 | -363,379 | 0.83% | 73,240,248 |
| 2020-02-19 | 2020-02-17 | 4.492 | 15,825,342 | -91,517 | 0.85% | 71,081,142 |
| 2020-02-17 | 2020-02-13 | 4.324 | 15,916,859 | +2,692 | 0.85% | 68,831,200 |
| 2020-02-14 | 2020-02-12 | 4.280 | 15,914,167 | -191,110 | 0.85% | 68,110,079 |
| 2020-02-13 | 2020-02-11 | 4.124 | 16,105,277 | -717,784 | 0.87% | 66,414,999 |
| 2020-02-11 | 2020-02-07 | 4.157 | 16,823,061 | -26,917 | 0.90% | 69,937,499 |
| 2020-02-10 | 2020-02-06 | 4.124 | 16,849,978 | +197,390 | 0.91% | 69,485,999 |
| 2020-02-07 | 2020-02-05 | 4.035 | 16,652,588 | +1,471,458 | 0.89% | 67,187,202 |
| 2020-02-06 | 2020-02-04 | 3.934 | 15,181,130 | +152,529 | 0.82% | 59,727,598 |
| 2020-02-05 | 2020-02-03 | 3.867 | 15,028,601 | -93,312 | 0.81% | 58,122,498 |
| 2020-02-04 | 2020-01-31 | 3.867 | 15,121,913 | +15,253 | 0.81% | 58,483,379 |
| 2020-02-03 | 2020-01-30 | 3.812 | 15,106,660 | +140,865 | 0.81% | 57,582,538 |
| 2020-01-31 | 2020-01-29 | 4.102 | 14,965,795 | -401,062 | 0.80% | 61,382,399 |
| 2020-01-30 | 2020-01-24 | 4.146 | 15,366,857 | +128,304 | 0.83% | 63,712,440 |
| 2020-01-29 | 2020-01-22 | 4.436 | 15,238,553 | -370,556 | 0.82% | 67,596,319 |
| 2020-01-23 | 2020-01-21 | 4.213 | 15,609,109 | -715,990 | 0.84% | 65,760,659 |
| 2020-01-22 | 2020-01-20 | 4.458 | 16,325,099 | -509,626 | 0.88% | 72,780,002 |
| 2020-01-21 | 2020-01-17 | 4.458 | 16,834,725 | +675,614 | 0.90% | 75,051,999 |
| 2020-01-20 | 2020-01-16 | 4.402 | 16,159,111 | +645,108 | 0.87% | 71,139,500 |
| 2020-01-17 | 2020-01-15 | 4.090 | 15,514,003 | -188,418 | 0.83% | 63,457,971 |
| 2020-01-16 | 2020-01-14 | 3.979 | 15,702,421 | -696,250 | 0.84% | 62,478,570 |
| 2020-01-15 | 2020-01-13 | 3.867 | 16,398,671 | +114,845 | 0.88% | 63,421,188 |
| 2020-01-14 | 2020-01-10 | 3.823 | 16,283,826 | +43,067 | 0.87% | 62,251,070 |
| 2020-01-08 | 2020-01-06 | 3.778 | 16,240,759 | +99,592 | 0.87% | 61,362,390 |
| 2020-01-07 | 2020-01-03 | 3.745 | 16,141,167 | -11,663 | 0.87% | 60,446,402 |
| 2020-01-06 | 2020-01-02 | 3.455 | 16,152,830 | +328,386 | 0.87% | 55,809,298 |
| 2020-01-03 | 2019-12-31 | 3.455 | 15,824,444 | -604,733 | 0.85% | 54,674,699 |
| 2020-01-02 | 2019-12-27 | 3.544 | 16,429,177 | +9,869 | 0.88% | 58,228,979 |
| 2019-12-27 | 2019-12-20 | 3.466 | 16,419,308 | -3,589 | 0.88% | 56,913,001 |
| 2019-12-16 | 2019-12-12 | 3.555 | 16,422,897 | +89,723 | 0.88% | 58,389,761 |
| 2019-12-05 | 2019-12-03 | 3.466 | 16,333,174 | +44,862 | 0.88% | 56,614,441 |
| 2019-12-04 | 2019-12-02 | 3.422 | 16,288,312 | +89,723 | 0.87% | 55,732,779 |
| 2019-12-03 | 2019-11-29 | 3.366 | 16,198,589 | -5,384 | 0.87% | 54,523,079 |
| 2019-11-19 | 2019-11-15 | 3.466 | 16,203,973 | -4,486 | 0.87% | 56,166,601 |
| 2019-11-15 | 2019-11-13 | 3.399 | 16,208,459 | -8,075 | 0.87% | 55,098,251 |
| 2019-11-14 | 2019-11-12 | 3.422 | 16,216,534 | +47,553 | 0.87% | 55,487,181 |
| 2019-11-13 | 2019-11-11 | 3.522 | 16,168,981 | -261,094 | 0.87% | 56,946,361 |
| 2019-11-12 | 2019-11-08 | 3.633 | 16,430,075 | +15,253 | 0.88% | 59,697,122 |
| 2019-11-07 | 2019-11-05 | 3.834 | 16,414,822 | -223,410 | 0.88% | 62,934,801 |
| 2019-11-06 | 2019-11-04 | 3.823 | 16,638,232 | -6,281 | 0.89% | 63,605,920 |
| 2019-11-01 | 2019-10-30 | 3.678 | 16,644,513 | +3,589 | 0.89% | 61,218,302 |
| 2019-10-31 | 2019-10-29 | 3.745 | 16,640,924 | +108,565 | 0.89% | 62,317,922 |
| 2019-10-30 | 2019-10-28 | 3.756 | 16,532,359 | +180,343 | 0.89% | 62,095,621 |
| 2019-10-29 | 2019-10-25 | 3.767 | 16,352,016 | +26,917 | 0.88% | 61,600,502 |
| 2019-10-28 | 2019-10-24 | 3.801 | 16,325,099 | -230,588 | 0.88% | 62,044,951 |
| 2019-10-25 | 2019-10-23 | 3.778 | 16,555,687 | -2,691 | 0.89% | 62,552,281 |
| 2019-10-24 | 2019-10-22 | 3.689 | 16,558,378 | +113,051 | 0.89% | 61,086,048 |
| 2019-10-23 | 2019-10-21 | 3.567 | 16,445,327 | +32,300 | 0.88% | 58,652,798 |
| 2019-10-22 | 2019-10-18 | 3.489 | 16,413,027 | +89,723 | 0.88% | 57,257,089 |
| 2019-10-17 | 2019-10-15 | 3.388 | 16,323,304 | +1,794 | 0.88% | 55,306,719 |
| 2019-10-16 | 2019-10-14 | 3.321 | 16,321,510 | +48,451 | 0.88% | 54,209,181 |
| 2019-10-15 | 2019-10-11 | 3.344 | 16,273,059 | +17,047 | 0.87% | 54,410,999 |
| 2019-10-14 | 2019-10-10 | 3.277 | 16,256,012 | +80,751 | 0.87% | 53,266,920 |
| 2019-10-11 | 2019-10-09 | 3.266 | 16,175,261 | +26,019 | 0.87% | 52,822,039 |
| 2019-10-03 | 2019-09-30 | 3.366 | 16,149,242 | +26,917 | 0.87% | 54,356,981 |
| 2019-10-02 | 2019-09-27 | 3.399 | 16,122,325 | -26,019 | 0.87% | 54,805,451 |
| 2019-09-27 | 2019-09-25 | 3.433 | 16,148,344 | +897 | 0.87% | 55,433,839 |
| 2019-09-26 | 2019-09-24 | 3.377 | 16,147,447 | -269,169 | 0.87% | 54,530,910 |
| 2019-09-24 | 2019-09-20 | 3.366 | 16,416,616 | +44,861 | 0.88% | 55,256,940 |
| 2019-09-20 | 2019-09-18 | 3.555 | 16,371,755 | -86,134 | 0.88% | 58,207,931 |
| 2019-09-19 | 2019-09-17 | 3.622 | 16,457,889 | +8,973 | 0.88% | 59,614,751 |
| 2019-09-18 | 2019-09-16 | 3.645 | 16,448,916 | +897 | 0.88% | 59,948,909 |
| 2019-09-17 | 2019-09-13 | 3.745 | 16,448,019 | +8,972 | 0.88% | 61,595,519 |
| 2019-09-16 | 2019-09-12 | 3.678 | 16,439,047 | +2,692 | 0.88% | 60,462,601 |
| 2019-09-13 | 2019-09-11 | 3.667 | 16,436,355 | +4,486 | 0.88% | 60,269,509 |
| 2019-09-12 | 2019-09-10 | 3.734 | 16,431,869 | -3,589 | 0.88% | 61,351,900 |
| 2019-09-11 | 2019-09-09 | 3.600 | 16,435,458 | -116,640 | 0.88% | 59,167,140 |
| 2019-09-09 | 2019-09-05 | 3.477 | 16,552,098 | +3,589 | 0.89% | 57,557,761 |
| 2019-09-06 | 2019-09-04 | 3.366 | 16,548,509 | +258,402 | 0.89% | 55,700,880 |
| 2019-09-05 | 2019-09-03 | 3.188 | 16,290,107 | -2,293,319 | 0.87% | 51,926,161 |
| 2019-09-04 | 2019-09-02 | 3.945 | 18,583,426 | +19,739 | 1.00% | 73,320,478 |
| 2019-09-03 | 2019-08-30 | 3.789 | 18,563,687 | +96,901 | 1.00% | 70,345,999 |
| 2019-09-02 | 2019-08-29 | 3.789 | 18,466,786 | -170,474 | 0.99% | 69,978,798 |
| 2019-08-26 | 2019-08-22 | 3.310 | 18,637,260 | -32,300 | 1.00% | 61,692,839 |
| 2019-08-23 | 2019-08-21 | 3.489 | 18,669,560 | -179,446 | 1.00% | 65,129,038 |
| 2019-08-21 | 2019-08-19 | 3.455 | 18,849,006 | +26,916 | 1.01% | 65,124,798 |
| 2019-08-20 | 2019-08-16 | 3.321 | 18,822,090 | +898 | 1.01% | 62,514,441 |
| 2019-08-19 | 2019-08-15 | 3.299 | 18,821,192 | -53,834 | 1.01% | 62,091,919 |
| 2019-08-16 | 2019-08-14 | 3.221 | 18,875,026 | +151,632 | 1.01% | 60,796,930 |
| 2019-08-15 | 2019-08-13 | 3.110 | 18,723,394 | -170,474 | 1.01% | 58,221,719 |
| 2019-08-13 | 2019-08-09 | 3.165 | 18,893,868 | -26,917 | 1.01% | 59,804,720 |
| 2019-08-09 | 2019-08-07 | 3.277 | 18,920,785 | -152,529 | 1.02% | 61,998,721 |
| 2019-08-08 | 2019-08-06 | 3.321 | 19,073,314 | +16,150 | 1.02% | 63,348,840 |
| 2019-08-07 | 2019-08-05 | 3.377 | 19,057,164 | -430,670 | 1.02% | 64,357,201 |
| 2019-08-06 | 2019-08-02 | 3.555 | 19,487,834 | -89,723 | 1.05% | 69,286,799 |
| 2019-07-30 | 2019-07-26 | 3.823 | 19,577,557 | -130,098 | 1.05% | 74,842,599 |
| 2019-07-29 | 2019-07-25 | 3.812 | 19,707,655 | -163,296 | 1.06% | 75,120,298 |
| 2019-07-22 | 2019-07-18 | 3.466 | 19,870,951 | -425,287 | 1.07% | 68,877,169 |
| 2019-07-19 | 2019-07-17 | 3.567 | 20,296,238 | -35,890 | 1.09% | 72,387,199 |
| 2019-07-18 | 2019-07-16 | 3.611 | 20,332,128 | -17,944 | 1.09% | 73,421,642 |
| 2019-07-16 | 2019-07-12 | 3.522 | 20,350,072 | +13,458 | 1.09% | 71,671,960 |
| 2019-07-15 | 2019-07-11 | 3.633 | 20,336,614 | +81,648 | 1.09% | 73,891,161 |
| 2019-07-11 | 2019-07-09 | 3.611 | 20,254,966 | -116,640 | 1.09% | 73,143,001 |
| 2019-07-10 | 2019-07-08 | 3.745 | 20,371,606 | -30,505 | 1.09% | 76,288,801 |
| 2019-07-08 | 2019-07-04 | 3.901 | 20,402,111 | -663,053 | 1.10% | 79,586,498 |
| 2019-07-04 | 2019-07-02 | 3.968 | 21,065,164 | -269,169 | 1.13% | 83,581,678 |
| 2019-07-03 | 2019-06-28 | 3.834 | 21,334,333 | -44,862 | 1.15% | 81,796,319 |
| 2019-06-26 | 2019-06-24 | 3.890 | 21,379,195 | -89,723 | 1.15% | 83,159,721 |
| 2019-06-25 | 2019-06-21 | 3.633 | 21,468,918 | +125,612 | 1.15% | 78,005,281 |
| 2019-06-24 | 2019-06-20 | 3.578 | 21,343,306 | +537,441 | 1.15% | 76,359,481 |
| 2019-06-19 | 2019-06-17 | 3.210 | 20,805,865 | +53,834 | 1.12% | 66,784,320 |
| 2019-06-17 | 2019-06-13 | 3.288 | 20,752,031 | +44,861 | 1.11% | 68,230,550 |
| 2019-06-14 | 2019-06-12 | 3.332 | 20,707,170 | -238,663 | 1.11% | 69,006,211 |
| 2019-06-11 | 2019-06-06 | 3.132 | 20,945,833 | -125,612 | 1.13% | 65,599,451 |
| 2019-06-03 | 2019-05-30 | 3.221 | 21,071,445 | +35,889 | 1.13% | 67,871,650 |
| 2019-05-31 | 2019-05-29 | 3.165 | 21,035,556 | -255,710 | 1.13% | 66,583,801 |
| 2019-05-30 | 2019-05-28 | 3.247 | 21,291,266 | +139,070 | 1.14% | 69,124,854 |
| 2019-05-29 | 2019-05-27 | 3.145 | 21,152,196 | +341,445 | 1.14% | 66,527,303 |
| 2019-05-24 | 2019-05-22 | 3.235 | 20,810,751 | -60,321 | 1.13% | 67,330,200 |
| 2019-05-23 | 2019-05-21 | 3.258 | 20,871,072 | -50,563 | 1.13% | 67,995,920 |
| 2019-05-22 | 2019-05-20 | 3.179 | 20,921,635 | +281,202 | 1.14% | 66,509,699 |
| 2019-05-21 | 2019-05-17 | 3.292 | 20,640,433 | -380,555 | 1.12% | 67,942,560 |
| 2019-05-20 | 2019-05-16 | 3.337 | 21,020,988 | -14,193 | 1.14% | 70,143,121 |
| 2019-05-17 | 2019-05-15 | 3.314 | 21,035,181 | -44,353 | 1.14% | 69,716,221 |
| 2019-05-15 | 2019-05-10 | 3.055 | 21,079,534 | +270,557 | 1.15% | 64,397,729 |
| 2019-05-14 | 2019-05-09 | 2.931 | 20,808,977 | +44,354 | 1.13% | 60,990,800 |
| 2019-05-10 | 2019-05-08 | 3.055 | 20,764,623 | -36,370 | 1.13% | 63,435,679 |
| 2019-05-08 | 2019-05-06 | 3.111 | 20,800,993 | +754,012 | 1.13% | 64,719,239 |
| 2019-05-07 | 2019-05-03 | 3.269 | 20,046,981 | +71,853 | 1.09% | 65,537,101 |
| 2019-05-06 | 2019-05-02 | 3.280 | 19,975,128 | -479,019 | 1.09% | 65,527,381 |
| 2019-05-03 | 2019-04-30 | 3.258 | 20,454,147 | +405,392 | 1.11% | 66,637,619 |
| 2019-05-02 | 2019-04-29 | 3.292 | 20,048,755 | +1,190,453 | 1.09% | 65,994,921 |
| 2019-04-30 | 2019-04-26 | 3.303 | 18,858,302 | +4,284,567 | 1.02% | 62,288,871 |
| 2019-04-29 | 2019-04-25 | 3.134 | 14,573,735 | -17,742 | 0.79% | 45,672,619 |
| 2019-04-26 | 2019-04-24 | 3.348 | 14,591,477 | +195,156 | 0.79% | 48,853,531 |
| 2019-04-25 | 2019-04-23 | 3.269 | 14,396,321 | +26,613 | 0.78% | 47,064,102 |
| 2019-04-24 | 2019-04-18 | 3.337 | 14,369,708 | +689,256 | 0.78% | 47,949,039 |
| 2019-04-23 | 2019-04-17 | 3.472 | 13,680,452 | -215,559 | 0.74% | 47,499,760 |
| 2019-04-18 | 2019-04-16 | 3.326 | 13,896,011 | +292,734 | 0.75% | 46,211,750 |
| 2019-04-11 | 2019-04-09 | 2.694 | 13,603,277 | -443,536 | 0.74% | 36,650,651 |
| 2019-04-10 | 2019-04-08 | 2.717 | 14,046,813 | -452,408 | 0.76% | 38,162,349 |
| 2019-04-09 | 2019-04-04 | 2.773 | 14,499,221 | +29,273 | 0.79% | 40,208,700 |
| 2019-04-04 | 2019-04-02 | 2.570 | 14,469,948 | +2,749,929 | 0.79% | 37,191,361 |
| 2019-04-03 | 2019-04-01 | 2.548 | 11,720,019 | -26,612 | 0.64% | 29,859,120 |
| 2019-03-27 | 2019-03-25 | 2.131 | 11,746,631 | +93,143 | 0.64% | 25,027,380 |
| 2019-03-25 | 2019-03-21 | 2.153 | 11,653,488 | +8,870 | 0.63% | 25,091,669 |
| 2019-03-20 | 2019-03-18 | 2.153 | 11,644,618 | +487,891 | 0.63% | 25,072,571 |
| 2019-03-19 | 2019-03-15 | 2.063 | 11,156,727 | +486,116 | 0.61% | 23,015,910 |
| 2019-03-18 | 2019-03-14 | 2.074 | 10,670,611 | -140,157 | 0.58% | 22,133,361 |
| 2019-03-15 | 2019-03-13 | 2.119 | 10,810,768 | +122,416 | 0.59% | 22,911,559 |
| 2019-03-14 | 2019-03-12 | 2.176 | 10,688,352 | +887,074 | 0.58% | 23,254,570 |
| 2019-03-13 | 2019-03-11 | 2.142 | 9,801,278 | +443,537 | 0.53% | 20,993,099 |
| 2019-03-11 | 2019-03-07 | 2.142 | 9,357,741 | -1,775 | 0.51% | 20,043,099 |
| 2019-03-08 | 2019-03-06 | 2.142 | 9,359,516 | +1,144,326 | 0.51% | 20,046,901 |
| 2019-03-07 | 2019-03-05 | 2.108 | 8,215,190 | +216,446 | 0.45% | 17,318,069 |
| 2019-03-06 | 2019-03-04 | 2.142 | 7,998,744 | +1,076,907 | 0.43% | 17,132,299 |
| 2019-03-05 | 2019-03-01 | 1.995 | 6,921,837 | +8,871 | 0.38% | 13,811,310 |
| 2019-03-04 | 2019-02-28 | 1.973 | 6,912,966 | +558,856 | 0.38% | 13,637,750 |
| 2019-03-01 | 2019-02-27 | 2.007 | 6,354,110 | +1,785,680 | 0.35% | 12,750,141 |
| 2019-02-28 | 2019-02-26 | 2.007 | 4,568,430 | +482,568 | 0.25% | 9,167,000 |
| 2019-02-27 | 2019-02-25 | 2.052 | 4,085,862 | +532,244 | 0.22% | 8,382,920 |
| 2019-02-26 | 2019-02-22 | 2.063 | 3,553,618 | +117,094 | 0.19% | 7,330,981 |
| 2019-02-25 | 2019-02-21 | 2.052 | 3,436,524 | +1,556,815 | 0.19% | 7,050,680 |
| 2019-02-22 | 2019-02-20 | 2.052 | 1,879,709 | +887,073 | 0.10% | 3,856,579 |
| 2019-02-14 | 2019-02-12 | 2.063 | 992,636 | +39,919 | 0.05% | 2,047,771 |
| 2019-02-12 | 2019-02-08 | 2.187 | 952,717 | +31,934 | 0.05% | 2,083,559 |
| 2019-02-11 | 2019-02-04 | 2.198 | 920,783 | +44,354 | 0.05% | 2,024,101 |
| 2019-02-01 | 2019-01-30 | 2.029 | 876,429 | +44,354 | 0.05% | 1,778,400 |
| 2019-01-21 | 2019-01-17 | 1.815 | 832,075 | +26,612 | 0.05% | 1,510,180 |
| 2019-01-17 | 2019-01-15 | 1.770 | 805,463 | +20,403 | 0.04% | 1,425,560 |
| 2019-01-15 | 2019-01-11 | 1.668 | 785,060 | +88,707 | 0.04% | 1,309,799 |
| 2019-01-08 | 2019-01-04 | 1.578 | 696,353 | +88,707 | 0.04% | 1,099,000 |
| 2018-12-28 | 2018-12-24 | 1.578 | 607,646 | +44,354 | 0.03% | 959,001 |
| 2018-12-12 | 2018-12-10 | 1.432 | 563,292 | +88,708 | 0.03% | 806,450 |
| 2018-12-05 | 2018-12-03 | 1.612 | 474,584 | +88,707 | 0.03% | 765,049 |
| 2018-11-29 | 2018-11-27 | 1.635 | 385,877 | +53,224 | 0.02% | 630,750 |
| 2018-11-21 | 2018-11-19 | 1.702 | 332,653 | +53,225 | 0.02% | 566,251 |
| 2018-11-20 | 2018-11-16 | 1.691 | 279,428 | -229,752 | 0.02% | 472,500 |
| 2018-11-14 | 2018-11-12 | 1.973 | 509,180 | -4,436 | 0.03% | 1,004,499 |
| 2018-11-09 | 2018-11-07 | 1.826 | 513,616 | -5,322 | 0.03% | 937,981 |
| 2018-11-08 | 2018-11-06 | 1.635 | 518,938 | +17,741 | 0.03% | 848,250 |
| 2018-11-07 | 2018-11-05 | 1.635 | 501,197 | +26,613 | 0.03% | 819,251 |
| 2018-11-06 | 2018-11-02 | 1.646 | 474,584 | +44,353 | 0.03% | 781,099 |
| 2018-11-05 | 2018-11-01 | 1.522 | 430,231 | +26,612 | 0.02% | 654,750 |
| 2018-10-24 | 2018-10-22 | 1.815 | 403,619 | +8,871 | 0.02% | 732,551 |
| 2018-10-19 | 2018-10-16 | 1.601 | 394,748 | -11,532 | 0.02% | 631,900 |
| 2018-10-04 | 2018-10-02 | 1.928 | 406,280 | -26,612 | 0.02% | 783,180 |
| 2018-10-03 | 2018-09-28 | 1.950 | 432,892 | +115,320 | 0.02% | 844,240 |
| 2018-09-28 | 2018-09-26 | 1.995 | 317,572 | -17,742 | 0.02% | 633,659 |
| 2018-09-27 | 2018-09-24 | 1.950 | 335,314 | +212,898 | 0.02% | 653,940 |
| 2018-09-26 | 2018-09-21 | 2.018 | 122,416 | +88,707 | 0.01% | 247,020 |
| 2018-08-27 | 2018-08-23 | 2.334 | 33,709 | -141,932 | 0.00% | 78,660 |
| 2018-08-23 | 2018-08-21 | 2.390 | 175,641 | +70,966 | 0.01% | 419,761 |
| 2018-08-16 | 2018-08-14 | 2.288 | 104,675 | -2,051,801 | 0.01% | 239,541 |
| 2018-08-15 | 2018-08-13 | 2.266 | 2,156,476 | -62,983 | 0.12% | 4,886,309 |
| 2018-08-10 | 2018-08-08 | 3.461 | 2,219,459 | +177,415 | 0.12% | 7,681,141 |
| 2018-08-09 | 2018-08-07 | 3.472 | 2,042,044 | +145,480 | 0.11% | 7,090,160 |
| 2018-08-08 | 2018-08-06 | 3.314 | 1,896,564 | -354,829 | 0.10% | 6,285,721 |
| 2018-08-07 | 2018-08-03 | 3.382 | 2,251,393 | +8,870 | 0.12% | 7,613,999 |
| 2018-08-01 | 2018-07-30 | 3.991 | 2,242,523 | +8,871 | 0.12% | 8,949,122 |
| 2018-07-30 | 2018-07-26 | 3.698 | 2,233,652 | +959,814 | 0.12% | 8,259,041 |
| 2018-07-27 | 2018-07-25 | 3.472 | 1,273,838 | +150,803 | 0.07% | 4,422,880 |
| 2018-07-26 | 2018-07-24 | 3.495 | 1,123,035 | +68,304 | 0.06% | 3,924,599 |
| 2018-07-23 | 2018-07-19 | 3.641 | 1,054,731 | -104,674 | 0.06% | 3,840,471 |
| 2018-07-20 | 2018-07-18 | 3.776 | 1,159,405 | +680,385 | 0.07% | 4,378,448 |
| 2018-07-19 | 2018-07-17 | 3.517 | 479,020 | +43,467 | 0.03% | 1,684,801 |
| 2018-07-18 | 2018-07-16 | 3.517 | 435,553 | +31,047 | 0.02% | 1,531,919 |
| 2018-07-17 | 2018-07-13 | 3.483 | 404,506 | -329,104 | 0.02% | 1,409,041 |
| 2018-07-16 | 2018-07-12 | 3.596 | 733,610 | 0.04% | 2,638,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy