History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.223 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.294 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.132 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.193 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.274 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.284 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.294 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.446 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.193 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.152 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.071 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.061 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.051 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.172 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.101 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.868 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.858 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.908 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.609 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.832 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.741 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.172 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.111 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.223 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.213 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.172 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.487 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.081 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.817 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.695 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.746 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.685 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.705 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.746 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.787 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.837 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.051 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.111 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.274 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.969 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.939 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.624 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.513 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.533 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.309 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.289 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.827 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.837 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.919 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.848 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.969 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.929 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.969 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.122 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.274 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.081 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.122 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.243 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.274 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.233 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.091 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.142 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.345 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.345 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.264 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.284 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.589 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.203 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.203 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.111 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.091 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.091 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.959 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.969 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.959 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.101 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.952 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.541 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.603 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.531 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.562 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.633 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.685 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.685 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.716 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.911 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.931 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.054 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.941 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.034 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.075 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.075 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.075 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.136 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.331 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.311 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.434 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.372 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.372 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.424 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.198 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.352 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.301 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.434 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.506 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.383 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.342 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.393 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.855 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.999 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.814 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.834 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.845 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.834 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.988 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.906 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.988 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.475 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.906 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.937 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.019 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.235 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.953 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.635 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.307 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.378 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.875 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.116 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.972 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.921 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.911 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.695 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.695 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.859 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.598 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.475 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.444 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.311 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.136 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.177 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.198 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.321 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.342 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.372 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.383 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.260 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.065 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.249 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.239 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.126 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.034 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.890 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.962 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.229 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.208 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.075 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.044 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.147 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.219 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.301 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.691 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.711 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.639 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.547 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.455 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.516 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.886 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.619 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.598 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.578 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.471 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.710 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.586 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.554 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.658 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.658 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.084 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.011 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.814 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.658 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.824 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.104 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.115 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.333 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.094 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.094 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.187 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.125 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.229 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.384 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.478 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.675 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.851 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.758 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.457 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.301 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.250 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.374 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.623 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.654 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.810 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.467 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.648 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.399 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.337 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.233 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.409 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.606 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.565 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.586 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.357 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.129 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.171 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.233 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.098 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.243 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.305 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.347 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.305 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.503 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.254 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.440 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.326 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.554 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.783 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.752 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.669 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.876 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.094 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.731 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.056 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.067 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.973 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.880 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.859 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.185 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.164 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.946 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.967 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.133 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.009 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.040 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.112 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.102 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.123 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.195 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.201 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.233 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.285 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.222 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.160 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.222 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.201 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.170 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.149 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.254 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.379 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.243 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.971 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.348 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.212 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.369 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.390 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.296 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.275 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.275 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.285 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.306 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.369 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.316 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.369 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.306 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.390 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.327 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.636 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.636 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.406 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.333 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.323 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.281 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.134 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.166 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.166 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.270 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.249 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.166 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.239 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.239 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.333 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.344 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.364 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.364 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.448 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.406 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.459 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.469 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.396 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.396 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.417 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.417 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.427 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.647 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.532 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.511 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.563 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.553 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.532 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.511 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.574 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.469 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.542 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.521 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.616 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.678 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.657 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.699 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.720 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.626 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.647 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.720 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.595 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.731 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.710 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.772 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.741 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.825 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.856 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.867 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.898 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.846 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.856 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.867 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.950 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.950 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.867 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.772 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.720 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.762 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.647 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.616 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.051 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.040 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.019 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.810 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.883 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.925 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.977 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.051 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.082 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.176 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.197 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.312 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.291 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.281 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.197 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.239 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.218 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.344 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.344 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.300 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.236 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.374 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.342 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.130 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.119 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.088 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.130 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.172 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.247 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.353 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.384 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.225 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.278 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.395 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.384 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.363 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.437 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.384 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.427 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.194 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.077 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.151 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.268 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.172 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.077 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.014 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.151 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.151 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.215 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.247 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.459 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.448 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.437 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.437 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.490 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.469 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.512 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.384 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.469 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.469 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.522 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.490 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.501 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.395 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.416 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.469 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.469 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.618 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.649 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.469 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.586 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.543 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.543 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.512 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.628 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.416 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.501 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.671 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.702 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.777 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.692 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.755 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.724 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.618 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.702 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.882 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.671 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.437 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.671 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.914 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.851 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.840 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.734 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.935 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.819 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.020 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.063 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.094 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.999 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.967 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.147 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.084 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.978 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.957 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.957 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.957 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.840 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.819 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.914 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.073 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.755 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.586 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.814 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.161 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.097 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.108 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.118 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.022 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.947 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.140 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.043 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.022 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.172 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.043 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.076 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.097 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.862 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.862 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.851 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.808 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.755 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.862 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.936 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.851 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.808 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.894 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.033 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.926 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.808 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.872 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.658 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.573 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.722 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.690 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.690 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.658 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.573 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.551 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.498 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.434 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.391 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.541 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.455 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.434 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.337 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.498 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.444 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.605 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.626 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.605 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.615 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.583 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.583 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.583 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.926 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.969 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.562 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.466 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.487 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.573 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.466 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.380 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.455 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.573 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.615 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.626 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.594 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.626 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.583 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.487 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.412 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.380 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.220 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.541 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.519 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.551 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.797 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.947 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.562 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.230 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.145 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.113 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.038 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.070 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.091 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.102 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.134 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.134 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.134 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.145 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.123 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.145 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.134 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.188 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.155 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.081 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.166 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.188 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.230 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.113 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.209 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.177 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.155 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.081 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.284 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.888 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.834 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.931 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.931 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.995 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.048 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.070 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.091 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.048 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.091 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.123 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.113 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.091 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.123 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.262 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.295 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.241 | 0 | -445,850 | ||
| 2022-06-21 | 2022-06-17 | 1.369 | 445,850 | +420,613 | 0.02% | 610,560 |
| 2022-06-20 | 2022-06-16 | 1.733 | 25,237 | -815,990 | 0.00% | 43,740 |
| 2022-06-17 | 2022-06-15 | 0.845 | 841,227 | +6,543 | 0.04% | 711,000 |
| 2022-06-16 | 2022-06-14 | 0.792 | 834,684 | -210,306 | 0.04% | 660,820 |
| 2022-06-15 | 2022-06-13 | 0.813 | 1,044,990 | -11,217 | 0.05% | 849,680 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,056,207 | +610,357 | 0.05% | 813,600 |
| 2022-06-13 | 2022-06-09 | 0.792 | 445,850 | -7,478 | 0.02% | 352,980 |
| 2022-06-09 | 2022-06-07 | 0.792 | 453,328 | +19,629 | 0.02% | 358,900 |
| 2022-06-07 | 2022-06-02 | 0.685 | 433,699 | -24,302 | 0.02% | 296,960 |
| 2022-05-31 | 2022-05-27 | 0.642 | 458,001 | +24,302 | 0.02% | 294,000 |
| 2022-05-24 | 2022-05-20 | 0.695 | 433,699 | +935 | 0.02% | 301,600 |
| 2022-05-23 | 2022-05-19 | 0.674 | 432,764 | +42,996 | 0.02% | 291,690 |
| 2022-05-19 | 2022-05-17 | 0.663 | 389,768 | -112,164 | 0.02% | 258,540 |
| 2022-05-13 | 2022-05-11 | 0.674 | 501,932 | -85,057 | 0.02% | 338,310 |
| 2022-05-12 | 2022-05-10 | 0.695 | 586,989 | -51,409 | 0.03% | 408,200 |
| 2022-05-11 | 2022-05-06 | 0.728 | 638,398 | -2,804 | 0.03% | 464,440 |
| 2022-05-05 | 2022-05-03 | 0.760 | 641,202 | -118,706 | 0.03% | 487,060 |
| 2022-05-04 | 2022-04-29 | 0.834 | 759,908 | -114,033 | 0.04% | 634,140 |
| 2022-05-03 | 2022-04-28 | 0.706 | 873,941 | +278,539 | 0.04% | 617,100 |
| 2022-04-29 | 2022-04-27 | 0.760 | 595,402 | +159,834 | 0.03% | 452,270 |
| 2022-04-28 | 2022-04-26 | 0.781 | 435,568 | -352,381 | 0.02% | 340,180 |
| 2022-04-27 | 2022-04-25 | 0.749 | 787,949 | +56,082 | 0.04% | 590,100 |
| 2022-04-26 | 2022-04-22 | 0.792 | 731,867 | -197,221 | 0.04% | 579,420 |
| 2022-04-25 | 2022-04-21 | 0.802 | 929,088 | -30,845 | 0.05% | 745,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 959,933 | +259,845 | 0.05% | 852,410 |
| 2022-04-21 | 2022-04-19 | 0.963 | 700,088 | -248,629 | 0.03% | 674,100 |
| 2022-04-20 | 2022-04-14 | 0.984 | 948,717 | +100,947 | 0.05% | 933,800 |
| 2022-04-19 | 2022-04-13 | 0.931 | 847,770 | +4,674 | 0.04% | 789,090 |
| 2022-04-14 | 2022-04-12 | 0.984 | 843,096 | -71,037 | 0.04% | 829,840 |
| 2022-04-12 | 2022-04-08 | 1.038 | 914,133 | +780,471 | 0.05% | 948,660 |
| 2022-04-11 | 2022-04-07 | 1.123 | 133,662 | -527,168 | 0.01% | 150,150 |
| 2022-04-08 | 2022-04-06 | 0.974 | 660,830 | -91,601 | 0.03% | 643,370 |
| 2022-04-07 | 2022-04-04 | 0.802 | 752,431 | +18,694 | 0.04% | 603,750 |
| 2022-04-06 | 2022-04-01 | 0.781 | 733,737 | -170,114 | 0.04% | 573,050 |
| 2022-04-04 | 2022-03-31 | 0.824 | 903,851 | -4,674 | 0.04% | 744,590 |
| 2022-04-01 | 2022-03-30 | 0.867 | 908,525 | +110,294 | 0.04% | 787,320 |
| 2022-03-31 | 2022-03-29 | 0.920 | 798,231 | +28,041 | 0.04% | 734,440 |
| 2022-03-30 | 2022-03-28 | 0.984 | 770,190 | -21,498 | 0.04% | 758,080 |
| 2022-03-29 | 2022-03-25 | 0.931 | 791,688 | +787,949 | 0.04% | 736,890 |
| 2022-03-28 | 2022-03-24 | 1.102 | 3,739 | -242,086 | 0.00% | 4,120 |
| 2022-03-25 | 2022-03-23 | 0.867 | 245,825 | -661,765 | 0.01% | 213,030 |
| 2022-03-23 | 2022-03-21 | 0.588 | 907,590 | -56,082 | 0.04% | 534,050 |
| 2022-03-21 | 2022-03-17 | 0.599 | 963,672 | -210,307 | 0.05% | 577,360 |
| 2022-03-18 | 2022-03-16 | 0.567 | 1,173,979 | +429,026 | 0.06% | 665,680 |
| 2022-03-17 | 2022-03-15 | 0.567 | 744,953 | -32,714 | 0.04% | 422,410 |
| 2022-03-16 | 2022-03-14 | 0.599 | 777,667 | -195,352 | 0.04% | 465,920 |
| 2022-03-15 | 2022-03-11 | 0.631 | 973,019 | +6,543 | 0.05% | 614,190 |
| 2022-03-14 | 2022-03-10 | 0.599 | 966,476 | -2,804 | 0.05% | 579,040 |
| 2022-03-11 | 2022-03-09 | 0.578 | 969,280 | -32,714 | 0.05% | 559,980 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,001,994 | -194,417 | 0.05% | 632,480 |
| 2022-03-09 | 2022-03-07 | 0.695 | 1,196,411 | -8,413 | 0.06% | 832,000 |
| 2022-03-08 | 2022-03-04 | 0.792 | 1,204,824 | +563,622 | 0.06% | 953,860 |
| 2021-11-30 | 2021-11-26 | 2.043 | 641,202 | -206,568 | 0.03% | 1,310,261 |
| 2021-11-29 | 2021-11-25 | 2.268 | 847,770 | +210,307 | 0.04% | 1,922,841 |
| 2021-11-26 | 2021-11-24 | 1.958 | 637,463 | -156,094 | 0.03% | 1,248,060 |
| 2021-11-25 | 2021-11-23 | 2.065 | 793,557 | +428,091 | 0.04% | 1,638,570 |
| 2021-11-24 | 2021-11-22 | 2.001 | 365,466 | -31,780 | 0.02% | 731,169 |
| 2021-11-23 | 2021-11-19 | 1.915 | 397,246 | -20,563 | 0.02% | 760,750 |
| 2021-11-22 | 2021-11-18 | 1.979 | 417,809 | -81,319 | 0.02% | 826,950 |
| 2021-11-19 | 2021-11-17 | 2.140 | 499,128 | -155,159 | 0.02% | 1,068,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 654,287 | -8,413 | 0.03% | 1,343,999 |
| 2021-11-17 | 2021-11-15 | 1.915 | 662,700 | -27,106 | 0.03% | 1,269,111 |
| 2021-11-16 | 2021-11-12 | 1.990 | 689,806 | +347,707 | 0.03% | 1,372,680 |
| 2021-11-15 | 2021-11-11 | 1.979 | 342,099 | -96,274 | 0.02% | 677,100 |
| 2021-11-12 | 2021-11-10 | 1.862 | 438,373 | -731,867 | 0.02% | 816,061 |
| 2021-11-11 | 2021-11-09 | 1.819 | 1,170,240 | +83,188 | 0.06% | 2,128,400 |
| 2021-11-10 | 2021-11-08 | 1.744 | 1,087,052 | +74,776 | 0.05% | 1,895,690 |
| 2021-11-09 | 2021-11-05 | 1.701 | 1,012,276 | +345,838 | 0.05% | 1,721,970 |
| 2021-11-08 | 2021-11-04 | 1.755 | 666,438 | +113,098 | 0.03% | 1,169,319 |
| 2021-11-05 | 2021-11-03 | 1.765 | 553,340 | +3,739 | 0.03% | 976,800 |
| 2021-11-04 | 2021-11-02 | 1.744 | 549,601 | +326,209 | 0.03% | 958,439 |
| 2021-11-03 | 2021-11-01 | 1.755 | 223,392 | +4,673 | 0.01% | 391,959 |
| 2021-11-02 | 2021-10-29 | 1.744 | 218,719 | -445,850 | 0.01% | 381,420 |
| 2021-11-01 | 2021-10-28 | 1.551 | 664,569 | +157,964 | 0.03% | 1,030,950 |
| 2021-10-29 | 2021-10-27 | 1.583 | 506,605 | +90,665 | 0.03% | 802,159 |
| 2021-10-28 | 2021-10-26 | 1.615 | 415,940 | +146,747 | 0.02% | 671,950 |
| 2021-10-27 | 2021-10-25 | 1.680 | 269,193 | +161,703 | 0.01% | 452,161 |
| 2021-10-26 | 2021-10-22 | 1.776 | 107,490 | -388,834 | 0.01% | 190,900 |
| 2021-10-22 | 2021-10-20 | 1.765 | 496,324 | -150,486 | 0.02% | 876,150 |
| 2021-10-21 | 2021-10-19 | 1.808 | 646,810 | -1,869 | 0.03% | 1,169,480 |
| 2021-10-20 | 2021-10-18 | 1.712 | 648,679 | -570,165 | 0.03% | 1,110,400 |
| 2021-10-19 | 2021-10-15 | 1.626 | 1,218,844 | +463,609 | 0.06% | 1,982,080 |
| 2021-10-18 | 2021-10-12 | 1.583 | 755,235 | +192,548 | 0.04% | 1,195,841 |
| 2021-10-15 | 2021-10-11 | 1.615 | 562,687 | +11,216 | 0.03% | 909,020 |
| 2021-10-12 | 2021-10-08 | 1.594 | 551,471 | -387,899 | 0.03% | 879,100 |
| 2021-10-11 | 2021-10-07 | 1.605 | 939,370 | +9,347 | 0.05% | 1,507,500 |
| 2021-10-08 | 2021-10-06 | 1.562 | 930,023 | -39,257 | 0.05% | 1,452,700 |
| 2021-10-07 | 2021-10-05 | 1.637 | 969,280 | +217,784 | 0.05% | 1,586,610 |
| 2021-10-06 | 2021-10-04 | 1.487 | 751,496 | +44,866 | 0.04% | 1,117,560 |
| 2021-10-05 | 2021-09-30 | 1.829 | 706,630 | -14,956 | 0.03% | 1,292,759 |
| 2021-10-04 | 2021-09-29 | 1.808 | 721,586 | -190,678 | 0.04% | 1,304,681 |
| 2021-09-30 | 2021-09-28 | 1.819 | 912,264 | +142,074 | 0.05% | 1,659,201 |
| 2021-09-29 | 2021-09-27 | 1.744 | 770,190 | +96,274 | 0.04% | 1,343,120 |
| 2021-09-28 | 2021-09-24 | 2.043 | 673,916 | -479,499 | 0.03% | 1,377,110 |
| 2021-09-27 | 2021-09-23 | 2.097 | 1,153,415 | +515,952 | 0.06% | 2,418,640 |
| 2021-09-24 | 2021-09-21 | 2.108 | 637,463 | -85,057 | 0.03% | 1,343,540 |
| 2021-09-23 | 2021-09-20 | 2.204 | 722,520 | +385,095 | 0.04% | 1,592,379 |
| 2021-09-21 | 2021-09-17 | 2.225 | 337,425 | -340,230 | 0.02% | 750,879 |
| 2021-09-20 | 2021-09-16 | 2.193 | 677,655 | +415,005 | 0.03% | 1,486,250 |
| 2021-09-17 | 2021-09-15 | 2.225 | 262,650 | -175,723 | 0.01% | 584,481 |
| 2021-09-16 | 2021-09-14 | 2.279 | 438,373 | +214,046 | 0.02% | 998,971 |
| 2021-09-15 | 2021-09-13 | 2.429 | 224,327 | -200,025 | 0.01% | 544,800 |
| 2021-09-14 | 2021-09-10 | 2.482 | 424,352 | +131,792 | 0.02% | 1,053,280 |
| 2021-09-13 | 2021-09-09 | 2.543 | 292,560 | +14,021 | 0.01% | 743,848 |
| 2021-09-10 | 2021-09-08 | 2.652 | 278,539 | +5,451 | 0.01% | 738,594 |
| 2021-09-08 | 2021-09-06 | 2.673 | 273,088 | -359,230 | 0.01% | 730,099 |
| 2021-09-07 | 2021-09-03 | 2.466 | 632,318 | +54,067 | 0.03% | 1,559,399 |
| 2021-09-06 | 2021-09-02 | 2.455 | 578,251 | +140,210 | 0.03% | 1,419,751 |
| 2021-09-03 | 2021-09-01 | 2.401 | 438,041 | -616,739 | 0.02% | 1,051,600 |
| 2021-09-02 | 2021-08-31 | 2.193 | 1,054,780 | +183,280 | 0.05% | 2,313,509 |
| 2021-09-01 | 2021-08-30 | 2.128 | 871,500 | +437,125 | 0.04% | 1,854,451 |
| 2021-08-31 | 2021-08-27 | 2.106 | 434,375 | +376,642 | 0.02% | 914,819 |
| 2021-08-30 | 2021-08-26 | 2.161 | 57,733 | -274,005 | 0.00% | 124,739 |
| 2021-08-27 | 2021-08-25 | 2.182 | 331,738 | +58,650 | 0.02% | 724,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 273,088 | -833,927 | 0.01% | 578,119 |
| 2021-08-25 | 2021-08-23 | 2.030 | 1,107,015 | -167,702 | 0.06% | 2,246,879 |
| 2021-08-24 | 2021-08-20 | 2.073 | 1,274,717 | +1,059,362 | 0.06% | 2,642,899 |
| 2021-08-23 | 2021-08-19 | 2.073 | 215,355 | -103,553 | 0.01% | 446,500 |
| 2021-08-20 | 2021-08-18 | 2.237 | 318,908 | +35,739 | 0.02% | 713,399 |
| 2021-08-19 | 2021-08-17 | 2.237 | 283,169 | +67,814 | 0.01% | 633,451 |
| 2021-08-18 | 2021-08-16 | 2.357 | 215,355 | -109,968 | 0.01% | 507,600 |
| 2021-08-17 | 2021-08-13 | 2.324 | 325,323 | +325,323 | 0.02% | 756,149 |
| 2021-08-16 | 2021-08-12 | 2.466 | 0 | -43,987 | ||
| 2021-08-13 | 2021-08-11 | 2.455 | 43,987 | -19,245 | 0.00% | 107,999 |
| 2021-08-09 | 2021-08-05 | 2.324 | 63,232 | -30,241 | 0.00% | 146,970 |
| 2021-08-04 | 2021-08-02 | 2.368 | 93,473 | -211,689 | 0.00% | 221,340 |
| 2021-08-03 | 2021-07-30 | 2.346 | 305,162 | +232,766 | 0.02% | 715,949 |
| 2021-07-30 | 2021-07-28 | 2.095 | 72,396 | +72,396 | 0.00% | 151,680 |
| 2021-07-29 | 2021-07-27 | 1.921 | 0 | -185,114 | ||
| 2021-07-28 | 2021-07-26 | 1.986 | 185,114 | +185,114 | 0.01% | 367,641 |
| 2021-07-27 | 2021-07-23 | 2.804 | 0 | -185,114 | ||
| 2021-07-26 | 2021-07-22 | 3.175 | 185,114 | -56,817 | 0.01% | 587,822 |
| 2021-07-20 | 2021-07-16 | 3.001 | 241,931 | +32,075 | 0.01% | 726,001 |
| 2021-07-16 | 2021-07-14 | 3.154 | 209,856 | -773,445 | 0.01% | 661,809 |
| 2021-07-15 | 2021-07-13 | 3.034 | 983,301 | -1,256,389 | 0.05% | 2,982,940 |
| 2021-07-09 | 2021-07-07 | 3.055 | 2,239,690 | -565,421 | 0.11% | 6,843,199 |
| 2021-07-08 | 2021-07-06 | 3.034 | 2,805,111 | -33,907 | 0.14% | 8,509,579 |
| 2021-07-05 | 2021-06-30 | 3.219 | 2,839,018 | -130,129 | 0.14% | 9,139,100 |
| 2021-06-23 | 2021-06-21 | 3.481 | 2,969,147 | -48,570 | 0.15% | 10,335,598 |
| 2021-06-22 | 2021-06-18 | 3.285 | 3,017,717 | +1,127,177 | 0.15% | 9,911,931 |
| 2021-06-21 | 2021-06-17 | 3.165 | 1,890,540 | +150,290 | 0.10% | 5,982,698 |
| 2021-06-17 | 2021-06-15 | 4.114 | 1,740,250 | -617,656 | 0.09% | 7,159,229 |
| 2021-06-04 | 2021-06-02 | 4.703 | 2,357,906 | -64,149 | 0.12% | 11,089,629 |
| 2021-06-01 | 2021-05-28 | 4.430 | 2,422,055 | -32,074 | 0.12% | 10,730,582 |
| 2021-05-31 | 2021-05-27 | 4.856 | 2,454,129 | -5,498 | 0.12% | 11,917,102 |
| 2021-05-26 | 2021-05-24 | 4.987 | 2,459,627 | -152,123 | 0.12% | 12,265,880 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,611,750 | +595,662 | 0.13% | 14,734,500 |
| 2021-05-20 | 2021-05-17 | 5.445 | 2,016,088 | +1,612,870 | 0.10% | 10,978,001 |
| 2021-05-18 | 2021-05-14 | 5.809 | 403,218 | +403,218 | 0.02% | 2,342,323 |
| 2021-05-11 | 2021-05-07 | 7.013 | 0 | -451,834 | ||
| 2021-05-10 | 2021-05-06 | 6.947 | 451,834 | +400,222 | 0.02% | 3,138,707 |
| 2021-05-05 | 2021-05-03 | 7.057 | 51,612 | +51,612 | 0.00% | 364,228 |
| 2020-10-21 | 2020-10-19 | 7.510 | 0 | -312,391 | ||
| 2020-10-19 | 2020-10-15 | 7.874 | 312,391 | -19,920 | 0.02% | 2,459,854 |
| 2020-10-16 | 2020-10-14 | 7.929 | 332,311 | +19,920 | 0.02% | 2,635,059 |
| 2020-09-25 | 2020-09-23 | 8.868 | 312,391 | -27,164 | 0.02% | 2,770,354 |
| 2020-09-24 | 2020-09-22 | 8.592 | 339,555 | +27,164 | 0.02% | 2,917,500 |
| 2020-09-07 | 2020-09-03 | 7.510 | 312,391 | +312,391 | 0.02% | 2,346,003 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy