History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.690 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.670 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.700 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.820 0 +0
2025-09-25 2025-09-23 2.870 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.240 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.280 0 +0
2025-09-17 2025-09-15 3.760 0 +0
2025-09-16 2025-09-12 3.930 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.960 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.850 0 +0
2025-09-05 2025-09-03 3.740 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.800 0 +0
2025-09-02 2025-08-29 3.790 0 +0
2025-09-01 2025-08-28 3.700 0 +0
2025-08-29 2025-08-27 3.830 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 4.150 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.200 0 +0
2025-08-19 2025-08-15 3.950 0 +0
2025-08-18 2025-08-14 3.970 0 +0
2025-08-15 2025-08-13 4.210 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.400 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.120 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.240 0 +0
2025-08-06 2025-08-04 4.080 0 +0
2025-08-05 2025-08-01 4.030 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 4.223 0 +0
2025-07-31 2025-07-29 4.294 0 +0
2025-07-30 2025-07-28 4.132 0 +0
2025-07-29 2025-07-25 4.193 0 +0
2025-07-28 2025-07-24 4.274 0 +0
2025-07-25 2025-07-23 4.284 0 +0
2025-07-24 2025-07-22 4.294 0 +0
2025-07-23 2025-07-21 4.446 0 +0
2025-07-22 2025-07-18 4.264 0 +0
2025-07-21 2025-07-17 4.335 0 +0
2025-07-18 2025-07-16 4.193 0 +0
2025-07-17 2025-07-15 4.152 0 +0
2025-07-16 2025-07-14 4.071 0 +0
2025-07-15 2025-07-11 4.061 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.051 0 +0
2025-07-10 2025-07-08 4.172 0 +0
2025-07-09 2025-07-07 4.101 0 +0
2025-07-08 2025-07-04 3.868 0 +0
2025-07-07 2025-07-03 3.858 0 +0
2025-07-04 2025-07-02 3.908 0 +0
2025-07-03 2025-06-30 4.609 0 +0
2025-07-02 2025-06-27 4.832 0 +0
2025-06-30 2025-06-26 4.802 0 +0
2025-06-27 2025-06-25 4.741 0 +0
2025-06-26 2025-06-24 4.162 0 +0
2025-06-25 2025-06-23 4.172 0 +0
2025-06-24 2025-06-20 4.111 0 +0
2025-06-23 2025-06-19 4.071 0 +0
2025-06-20 2025-06-18 4.122 0 +0
2025-06-19 2025-06-17 4.223 0 +0
2025-06-18 2025-06-16 4.213 0 +0
2025-06-17 2025-06-13 4.172 0 +0
2025-06-16 2025-06-12 4.264 0 +0
2025-06-13 2025-06-11 4.355 0 +0
2025-06-12 2025-06-10 4.365 0 +0
2025-06-11 2025-06-09 4.467 0 +0
2025-06-10 2025-06-06 4.335 0 +0
2025-06-09 2025-06-05 4.487 0 +0
2025-06-06 2025-06-04 4.081 0 +0
2025-06-05 2025-06-03 3.817 0 +0
2025-06-04 2025-06-02 3.695 0 +0
2025-06-03 2025-05-30 3.756 0 +0
2025-06-02 2025-05-29 3.746 0 +0
2025-05-30 2025-05-28 3.655 0 +0
2025-05-29 2025-05-27 3.655 0 +0
2025-05-28 2025-05-26 3.685 0 +0
2025-05-27 2025-05-23 3.644 0 +0
2025-05-26 2025-05-22 3.675 0 +0
2025-05-23 2025-05-21 3.705 0 +0
2025-05-22 2025-05-20 3.746 0 +0
2025-05-21 2025-05-19 3.787 0 +0
2025-05-20 2025-05-16 3.837 0 +0
2025-05-19 2025-05-15 3.939 0 +0
2025-05-16 2025-05-14 4.030 0 +0
2025-05-15 2025-05-13 4.010 0 +0
2025-05-14 2025-05-12 3.980 0 +0
2025-05-13 2025-05-09 3.980 0 +0
2025-05-12 2025-05-08 4.051 0 +0
2025-05-09 2025-05-07 4.111 0 +0
2025-05-08 2025-05-06 4.030 0 +0
2025-05-07 2025-05-02 4.274 0 +0
2025-05-06 2025-04-30 4.000 0 +0
2025-05-02 2025-04-29 4.000 0 +0
2025-04-30 2025-04-28 3.969 0 +0
2025-04-29 2025-04-25 4.040 0 +0
2025-04-28 2025-04-24 3.939 0 +0
2025-04-25 2025-04-23 3.980 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.797 0 +0
2025-04-22 2025-04-16 3.766 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.624 0 +0
2025-04-15 2025-04-11 3.513 0 +0
2025-04-14 2025-04-10 3.533 0 +0
2025-04-11 2025-04-09 3.523 0 +0
2025-04-10 2025-04-08 3.309 0 +0
2025-04-09 2025-04-07 3.289 0 +0
2025-04-08 2025-04-03 3.827 0 +0
2025-04-07 2025-04-02 3.837 0 +0
2025-04-03 2025-04-01 3.919 0 +0
2025-04-02 2025-03-31 3.848 0 +0
2025-04-01 2025-03-28 3.969 0 +0
2025-03-31 2025-03-27 4.040 0 +0
2025-03-28 2025-03-26 3.929 0 +0
2025-03-27 2025-03-25 3.898 0 +0
2025-03-26 2025-03-24 3.969 0 +0
2025-03-25 2025-03-21 3.990 0 +0
2025-03-24 2025-03-20 4.122 0 +0
2025-03-21 2025-03-19 4.233 0 +0
2025-03-20 2025-03-18 4.284 0 +0
2025-03-19 2025-03-17 4.274 0 +0
2025-03-18 2025-03-14 4.193 0 +0
2025-03-17 2025-03-13 4.000 0 +0
2025-03-14 2025-03-12 4.040 0 +0
2025-03-13 2025-03-11 4.081 0 +0
2025-03-12 2025-03-10 4.122 0 +0
2025-03-11 2025-03-07 4.243 0 +0
2025-03-10 2025-03-06 4.274 0 +0
2025-03-07 2025-03-05 4.233 0 +0
2025-03-06 2025-03-04 4.091 0 +0
2025-03-05 2025-03-03 4.142 0 +0
2025-03-04 2025-02-28 4.304 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.345 0 +0
2025-02-27 2025-02-25 4.345 0 +0
2025-02-26 2025-02-24 4.264 0 +0
2025-02-25 2025-02-21 4.284 0 +0
2025-02-24 2025-02-20 4.386 0 +0
2025-02-21 2025-02-19 4.518 0 +0
2025-02-20 2025-02-18 4.589 0 +0
2025-02-19 2025-02-17 4.609 0 +0
2025-02-18 2025-02-14 4.335 0 +0
2025-02-17 2025-02-13 4.203 0 +0
2025-02-14 2025-02-12 4.203 0 +0
2025-02-13 2025-02-11 4.122 0 +0
2025-02-12 2025-02-10 4.325 0 +0
2025-02-11 2025-02-07 4.071 0 +0
2025-02-10 2025-02-06 4.061 0 +0
2025-02-07 2025-02-05 3.980 0 +0
2025-02-06 2025-02-04 4.111 0 +0
2025-02-05 2025-02-03 4.091 0 +0
2025-02-04 2025-01-28 4.091 0 +0
2025-02-03 2025-01-24 3.959 0 +0
2025-01-27 2025-01-23 3.969 0 +0
2025-01-24 2025-01-22 3.959 0 +0
2025-01-23 2025-01-21 4.101 0 +0
2025-01-22 2025-01-20 4.147 0 +0
2025-01-21 2025-01-17 4.003 0 +0
2025-01-20 2025-01-16 3.952 0 +0
2025-01-17 2025-01-15 3.541 0 +0
2025-01-16 2025-01-14 3.603 0 +0
2025-01-15 2025-01-13 3.531 0 +0
2025-01-14 2025-01-10 3.562 0 +0
2025-01-13 2025-01-09 3.613 0 +0
2025-01-10 2025-01-08 3.633 0 +0
2025-01-09 2025-01-07 3.685 0 +0
2025-01-08 2025-01-06 3.685 0 +0
2025-01-07 2025-01-03 3.716 0 +0
2025-01-06 2025-01-02 3.787 0 +0
2025-01-03 2024-12-31 3.911 0 +0
2025-01-02 2024-12-27 3.931 0 +0
2024-12-30 2024-12-24 4.054 0 +0
2024-12-27 2024-12-20 3.941 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.075 0 +0
2024-12-19 2024-12-17 4.075 0 +0
2024-12-18 2024-12-16 4.075 0 +0
2024-12-17 2024-12-13 4.136 0 +0
2024-12-16 2024-12-12 4.321 0 +0
2024-12-13 2024-12-11 4.290 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.331 0 +0
2024-12-10 2024-12-06 4.229 0 +0
2024-12-09 2024-12-05 4.239 0 +0
2024-12-06 2024-12-04 4.311 0 +0
2024-12-05 2024-12-03 4.434 0 +0
2024-12-04 2024-12-02 4.372 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.372 0 +0
2024-11-29 2024-11-27 4.424 0 +0
2024-11-28 2024-11-26 4.198 0 +0
2024-11-27 2024-11-25 4.352 0 +0
2024-11-26 2024-11-22 4.301 0 +0
2024-11-25 2024-11-21 4.434 0 +0
2024-11-22 2024-11-20 4.506 0 +0
2024-11-21 2024-11-19 4.383 0 +0
2024-11-20 2024-11-18 4.331 0 +0
2024-11-19 2024-11-15 4.342 0 +0
2024-11-18 2024-11-14 4.106 0 -11,897,916
2024-11-15 2024-11-13 4.393 11,897,916 -122,758 0.58% 52,267,877
2024-11-14 2024-11-12 4.506 12,020,674 -68,199 0.58% 54,164,350
2024-11-13 2024-11-11 4.701 12,088,873 +110,092 0.59% 56,829,193
2024-11-12 2024-11-08 4.855 11,978,781 +265,976 0.58% 58,155,924
2024-11-11 2024-11-07 4.999 11,712,805 -11,691 0.57% 58,547,731
2024-11-08 2024-11-06 4.629 11,724,496 -11,691 0.57% 54,273,886
2024-11-07 2024-11-05 4.814 11,736,187 +19,485 0.57% 56,496,307
2024-11-06 2024-11-04 4.886 11,716,702 -70,147 0.57% 57,244,337
2024-11-05 2024-11-01 4.834 11,786,849 -15,589 0.57% 56,982,149
2024-11-04 2024-10-31 4.824 11,802,438 -5,845 0.57% 56,936,371
2024-11-01 2024-10-30 4.845 11,808,283 +1,948 0.57% 57,206,970
2024-10-31 2024-10-29 4.875 11,806,335 +48,714 0.57% 57,561,076
2024-10-30 2024-10-28 4.968 11,757,621 -194,854 0.57% 58,409,705
2024-10-29 2024-10-25 4.834 11,952,475 -265,002 0.58% 57,782,848
2024-10-28 2024-10-24 4.670 12,217,477 -28,254 0.59% 57,057,550
2024-10-25 2024-10-23 4.834 12,245,731 +258,182 0.59% 59,200,560
2024-10-24 2024-10-22 4.988 11,987,549 +103,273 0.58% 59,798,028
2024-10-23 2024-10-21 4.906 11,884,276 -245,517 0.58% 58,307,017
2024-10-22 2024-10-18 4.988 12,129,793 -211,416 0.59% 60,507,590
2024-10-21 2024-10-17 4.475 12,341,209 -236,748 0.60% 55,228,645
2024-10-18 2024-10-16 4.547 12,577,957 -242,594 0.61% 57,191,834
2024-10-17 2024-10-15 4.414 12,820,551 +258,182 0.62% 56,584,221
2024-10-16 2024-10-14 4.906 12,562,369 -52,611 0.61% 61,633,898
2024-10-15 2024-10-10 4.937 12,614,980 +311,767 0.61% 62,280,464
2024-10-14 2024-10-09 5.019 12,303,213 -16,563 0.60% 61,751,512
2024-10-10 2024-10-08 5.235 12,319,776 +1,257,784 0.60% 64,490,120
2024-10-09 2024-10-07 5.953 11,061,992 +527,081 0.54% 65,853,904
2024-10-08 2024-10-04 5.635 10,534,911 +364,377 0.51% 59,364,035
2024-10-07 2024-10-03 5.307 10,170,534 +412,117 0.49% 53,970,258
2024-10-04 2024-10-02 5.378 9,758,417 +229,928 0.47% 52,484,475
2024-10-03 2024-09-30 5.317 9,528,489 -3,897 0.46% 50,661,027
2024-10-02 2024-09-27 4.875 9,532,386 +1,565,654 0.46% 46,474,575
2024-09-30 2024-09-26 4.629 7,966,732 +320,535 0.39% 36,878,814
2024-09-27 2024-09-25 4.116 7,646,197 +450,299 0.37% 31,470,964
2024-09-26 2024-09-24 3.972 7,195,898 -84,761 0.35% 28,583,550
2024-09-25 2024-09-23 3.911 7,280,659 -220,186 0.35% 28,471,861
2024-09-24 2024-09-20 3.921 7,500,845 +48,714 0.36% 29,409,914
2024-09-23 2024-09-19 3.911 7,452,131 -63,328 0.36% 29,142,423
2024-09-20 2024-09-17 3.736 7,515,459 -5,845 0.36% 28,078,706
2024-09-19 2024-09-16 3.695 7,521,304 -274,745 0.36% 27,791,746
2024-09-17 2024-09-13 3.695 7,796,049 -1,073,647 0.38% 28,806,948
2024-09-16 2024-09-12 3.531 8,869,696 +835,925 0.43% 31,317,521
2024-09-13 2024-09-11 3.859 8,033,771 -344,892 0.39% 31,004,697
2024-09-12 2024-09-10 4.260 8,378,663 -628,405 0.41% 35,689,710
2024-09-11 2024-09-09 4.229 9,007,068 -269,873 0.44% 38,089,112
2024-09-10 2024-09-05 4.526 9,276,941 -17,537 0.45% 41,991,712
2024-09-09 2024-09-04 4.598 9,294,478 +51,637 0.45% 42,738,887
2024-09-05 2024-09-03 4.403 9,242,841 +974 0.45% 40,698,928
2024-09-04 2024-09-02 4.475 9,241,867 +74,044 0.45% 41,358,654
2024-09-03 2024-08-30 4.444 9,167,823 +62,354 0.44% 40,744,999
2024-09-02 2024-08-29 4.311 9,105,469 -9,698,353 0.44% 39,252,905
2024-08-30 2024-08-28 4.136 18,803,822 -79,890 0.91% 77,780,615
2024-08-29 2024-08-27 4.177 18,883,712 -48,714 0.92% 78,886,370
2024-08-28 2024-08-26 4.249 18,932,426 -42,868 0.92% 80,450,140
2024-08-27 2024-08-23 4.198 18,975,294 -31,177 0.92% 79,658,480
2024-08-26 2024-08-22 4.280 19,006,471 +6,907,582 0.92% 81,350,034
2024-08-23 2024-08-21 4.321 12,098,889 +1,610,470 0.59% 52,281,469
2024-08-22 2024-08-20 4.342 10,488,419 -246,490 0.51% 45,537,648
2024-08-21 2024-08-19 4.372 10,734,909 +278,641 0.52% 46,938,387
2024-08-20 2024-08-16 4.383 10,456,268 +236,748 0.51% 45,827,353
2024-08-19 2024-08-15 4.260 10,219,520 -27,788 0.50% 43,531,015
2024-08-16 2024-08-14 4.065 10,247,308 -32,151 0.50% 41,650,975
2024-08-15 2024-08-13 4.249 10,279,459 +16,563 0.50% 43,680,821
2024-08-14 2024-08-12 4.239 10,262,896 -75,553 0.50% 43,505,100
2024-08-13 2024-08-09 4.260 10,338,449 +40,919 0.50% 44,037,604
2024-08-12 2024-08-08 4.126 10,297,530 -49,956,976 0.50% 42,489,274
2024-08-09 2024-08-07 4.290 60,254,506 +75,993 2.92% 258,515,154
2024-08-08 2024-08-06 4.034 60,178,513 +50,662 2.92% 242,747,182
2024-08-07 2024-08-05 3.890 60,127,851 +41,894 2.92% 233,902,620
2024-08-06 2024-08-02 3.962 60,085,957 +32,151 2.92% 238,056,740
2024-08-05 2024-08-01 4.229 60,053,806 -372,172 2.91% 253,955,690
2024-08-02 2024-07-31 4.362 60,425,978 +534,875 2.93% 263,592,357
2024-08-01 2024-07-30 4.208 59,891,103 -595,280 2.91% 252,038,196
2024-07-31 2024-07-29 4.290 60,486,383 -256,233 2.93% 259,509,997
2024-07-30 2024-07-26 4.075 60,742,616 -6,066,327 2.95% 247,516,522
2024-07-29 2024-07-25 4.044 66,808,943 +6,636,734 3.24% 270,178,644
2024-07-26 2024-07-24 4.147 60,172,209 -6,027,815 2.92% 249,515,492
2024-07-25 2024-07-23 4.219 66,200,024 +6,939,733 3.21% 279,267,350
2024-07-24 2024-07-22 4.270 59,260,291 -6,094,065 2.88% 253,033,082
2024-07-23 2024-07-19 4.301 65,354,356 +5,167,533 3.17% 281,066,288
2024-07-22 2024-07-18 4.721 60,186,823 -11,538,329 2.92% 284,170,798
2024-07-19 2024-07-17 4.650 71,725,152 +4,123,115 3.48% 333,495,420
2024-07-18 2024-07-16 4.691 67,602,037 -162,703 3.28% 317,099,953
2024-07-17 2024-07-15 4.711 67,764,740 -80,865 3.29% 319,254,228
2024-07-16 2024-07-12 4.639 67,845,605 -4,334,532 3.29% 314,760,589
2024-07-15 2024-07-11 4.547 72,180,137 -156,857 3.50% 328,202,302
2024-07-12 2024-07-10 4.455 72,336,994 -1,893,009 3.51% 322,233,273
2024-07-11 2024-07-09 4.516 74,230,003 -110,092 3.60% 335,237,312
2024-07-10 2024-07-08 4.650 74,340,095 +33,125 3.61% 345,653,938
2024-07-09 2024-07-05 4.773 74,306,970 +5,676,103 3.60% 354,652,235
2024-07-08 2024-07-04 4.886 68,630,867 +3,042,649 3.33% 335,310,098
2024-07-05 2024-07-03 4.619 65,588,218 -373,633 3.18% 302,941,339
2024-07-04 2024-07-02 4.598 65,961,851 +856,384 3.20% 303,313,013
2024-07-03 2024-06-28 4.578 65,105,467 +127,629 3.16% 298,038,598
2024-07-02 2024-06-27 4.471 64,977,838 -442,163 3.15% 290,544,468
2024-06-28 2024-06-26 4.710 65,420,001 -8,708,991 3.17% 308,131,773
2024-06-27 2024-06-25 4.710 74,128,992 -411,583 3.64% 349,151,596
2024-06-26 2024-06-24 4.586 74,540,575 +46,267 3.66% 341,810,258
2024-06-25 2024-06-21 4.554 74,494,308 +29,880 3.65% 339,279,559
2024-06-24 2024-06-20 4.554 74,464,428 +1,928 3.65% 339,143,472
2024-06-21 2024-06-19 4.658 74,462,500 -29,881 3.65% 346,859,855
2024-06-20 2024-06-18 4.658 74,492,381 -87,714 3.65% 346,999,046
2024-06-19 2024-06-17 4.845 74,580,095 +31,808 3.66% 361,334,889
2024-06-18 2024-06-14 5.084 74,548,287 +37,592 3.59% 378,969,128
2024-06-17 2024-06-13 5.011 74,510,695 -26,025 3.59% 373,366,913
2024-06-14 2024-06-12 4.814 74,536,720 +229,407 3.59% 358,804,881
2024-06-13 2024-06-11 4.658 74,307,313 +227,480 3.58% 346,136,966
2024-06-12 2024-06-07 4.554 74,079,833 +185,067 3.57% 337,391,859
2024-06-11 2024-06-06 4.700 73,894,766 +230,372 3.56% 347,281,752
2024-06-07 2024-06-05 4.824 73,664,394 +1,447,770 3.55% 355,369,914
2024-06-06 2024-06-04 5.104 72,216,624 +249,649 3.48% 368,614,461
2024-06-05 2024-06-03 5.115 71,966,975 +3,084,466 3.47% 368,086,807
2024-06-04 2024-05-31 5.333 68,882,509 +4,181,378 3.32% 367,317,958
2024-06-03 2024-05-30 5.001 64,701,131 -3,930,766 3.12% 323,540,755
2024-05-31 2024-05-29 5.094 68,631,897 +3,804,496 3.31% 349,604,955
2024-05-30 2024-05-28 5.094 64,827,401 -1,928 3.12% 330,225,181
2024-05-29 2024-05-27 5.187 64,829,329 -19,278 3.12% 336,288,190
2024-05-28 2024-05-24 5.125 64,848,607 -193,743 3.12% 332,351,532
2024-05-27 2024-05-23 5.146 65,042,350 -53,014 3.13% 334,694,045
2024-05-24 2024-05-22 5.229 65,095,364 -100,245 3.14% 340,369,534
2024-05-23 2024-05-21 5.167 65,195,609 -25,062 3.14% 336,835,435
2024-05-22 2024-05-20 5.384 65,220,671 -3,421,019 3.14% 351,174,283
2024-05-21 2024-05-17 5.478 68,641,690 +133,982 3.31% 376,003,575
2024-05-20 2024-05-16 5.675 68,507,708 +595,687 3.30% 388,773,674
2024-05-17 2024-05-14 5.851 67,912,021 +234,227 3.27% 397,370,702
2024-05-16 2024-05-13 5.758 67,677,794 +4,288,370 3.26% 389,681,027
2024-05-14 2024-05-10 5.613 63,389,424 -72,292 3.05% 355,782,150
2024-05-13 2024-05-09 5.457 63,461,716 +49,928 3.06% 346,312,079
2024-05-10 2024-05-08 5.301 63,411,788 -93,498 3.05% 336,171,571
2024-05-09 2024-05-07 5.250 63,505,286 +325,582 3.06% 333,373,041
2024-05-08 2024-05-06 5.374 63,179,704 +328,688 3.04% 339,529,435
2024-05-07 2024-05-03 5.623 62,851,016 +684,366 3.03% 353,412,310
2024-05-06 2024-05-02 5.654 62,166,650 +463,634 2.99% 351,498,966
2024-05-03 2024-04-30 5.810 61,703,016 +2,068,519 2.97% 358,479,647
2024-05-02 2024-04-29 5.467 59,634,497 +1,980,805 2.87% 326,045,537
2024-04-30 2024-04-26 4.959 57,653,692 +12,531 2.78% 285,907,208
2024-04-29 2024-04-25 4.648 57,641,161 +32,772 2.78% 267,904,999
2024-04-26 2024-04-24 4.637 57,608,389 +30,845 2.77% 267,155,019
2024-04-25 2024-04-23 4.648 57,577,544 +63,617 2.77% 267,609,320
2024-04-24 2024-04-22 4.399 57,513,927 -23,133 2.77% 252,993,267
2024-04-23 2024-04-19 4.337 57,537,060 -62,653 2.77% 249,513,491
2024-04-22 2024-04-18 4.440 57,599,713 +19,277 2.77% 255,760,912
2024-04-19 2024-04-17 4.285 57,580,436 +538,818 2.77% 246,714,733
2024-04-18 2024-04-16 4.233 57,041,618 +38,556 2.75% 241,447,150
2024-04-17 2024-04-15 4.409 57,003,062 -201,454 2.75% 251,337,447
2024-04-16 2024-04-12 4.606 57,204,516 +439,536 2.76% 263,501,669
2024-04-15 2024-04-11 4.586 56,764,980 +140,729 2.73% 260,299,206
2024-04-12 2024-04-10 4.565 56,624,251 +223,278 2.73% 258,478,980
2024-04-11 2024-04-09 4.586 56,400,973 +160,768 2.72% 258,630,030
2024-04-10 2024-04-08 4.357 56,240,205 +555,204 2.71% 245,056,524
2024-04-09 2024-04-05 4.005 55,685,001 +484,840 2.68% 222,995,254
2024-04-08 2024-04-03 4.129 55,200,161 +126,270 2.66% 227,925,807
2024-04-05 2024-04-02 4.171 55,073,891 +456,886 2.65% 229,689,900
2024-04-03 2024-03-28 4.233 54,617,005 +597,616 2.63% 231,184,189
2024-04-02 2024-03-27 4.098 54,019,389 +4,919,722 2.60% 221,369,023
2024-03-28 2024-03-26 4.243 49,099,667 +2,839,636 2.36% 208,339,654
2024-03-27 2024-03-25 4.305 46,260,031 -2,097,437 2.23% 199,170,081
2024-03-26 2024-03-22 4.347 48,357,468 +144,585 2.33% 210,207,235
2024-03-25 2024-03-21 4.399 48,212,883 -866,542 2.32% 212,079,672
2024-03-22 2024-03-20 4.305 49,079,425 +1,123,283 2.36% 211,308,831
2024-03-21 2024-03-19 4.461 47,956,142 +275,876 2.31% 213,935,461
2024-03-20 2024-03-18 4.503 47,680,266 +964 2.30% 214,683,409
2024-03-19 2024-03-15 4.254 47,679,302 +30,236,436 2.30% 202,807,415
2024-03-18 2024-03-14 4.440 17,442,866 +200,490 0.84% 77,451,833
2024-03-15 2024-03-13 4.596 17,242,376 +195,671 0.83% 79,244,827
2024-03-14 2024-03-12 4.565 17,046,705 +304,591 0.82% 77,814,979
2024-03-13 2024-03-11 4.326 16,742,114 +149,403 0.81% 72,429,658
2024-03-12 2024-03-08 4.554 16,592,711 -38,555 0.80% 75,570,440
2024-03-11 2024-03-07 4.783 16,631,266 -29,881 0.80% 79,541,966
2024-03-08 2024-03-06 4.876 16,661,147 -33,737 0.80% 81,240,547
2024-03-07 2024-03-05 4.752 16,694,884 -136,873 0.80% 79,326,623
2024-03-06 2024-03-04 4.752 16,831,757 -516,648 0.81% 79,976,983
2024-03-05 2024-03-01 4.669 17,348,405 -167,717 0.84% 80,992,005
2024-03-04 2024-02-29 4.876 17,516,122 -372,064 0.84% 85,409,446
2024-03-01 2024-02-28 5.094 17,888,186 +410,619 0.86% 91,120,874
2024-02-29 2024-02-27 4.731 17,477,567 +117,596 0.84% 82,682,938
2024-02-28 2024-02-26 4.440 17,359,971 +135,909 0.84% 77,083,753
2024-02-27 2024-02-23 4.056 17,224,062 -106,993 0.83% 69,868,661
2024-02-26 2024-02-22 4.067 17,331,055 +154,224 0.83% 70,482,476
2024-02-23 2024-02-21 3.973 17,176,831 -82,895 0.83% 68,251,453
2024-02-22 2024-02-20 3.880 17,259,726 +122,414 0.83% 66,969,273
2024-02-21 2024-02-19 3.859 17,137,312 +413,512 0.83% 66,138,711
2024-02-20 2024-02-16 4.056 16,723,800 +802,924 0.81% 67,839,370
2024-02-19 2024-02-15 3.341 15,920,876 +404,837 0.77% 53,185,460
2024-02-16 2024-02-14 3.185 15,516,039 +178,796 0.75% 49,418,473
2024-02-15 2024-02-09 3.164 15,337,243 +92,534 0.74% 48,530,774
2024-02-14 2024-02-07 2.946 15,244,709 +134,946 0.73% 44,916,671
2024-02-08 2024-02-06 2.967 15,109,763 -717,139 0.73% 44,832,584
2024-02-07 2024-02-05 2.926 15,826,902 +115,668 0.76% 46,303,637
2024-02-06 2024-02-02 2.998 15,711,234 -98,317 0.76% 47,106,217
2024-02-05 2024-02-01 3.081 15,809,551 +105,064 0.76% 48,713,134
2024-02-02 2024-01-31 3.133 15,704,487 +166,754 0.76% 49,204,042
2024-02-01 2024-01-30 3.092 15,537,733 -1,067,032 0.75% 48,036,793
2024-01-31 2024-01-29 3.092 16,604,765 -35,664 0.80% 51,335,652
2024-01-30 2024-01-26 3.009 16,640,429 -20,242 0.80% 50,064,813
2024-01-29 2024-01-25 3.040 16,660,671 -8,497,702 0.80% 50,644,256
2024-01-26 2024-01-24 3.112 25,158,373 -192,779 1.21% 78,302,187
2024-01-25 2024-01-23 3.102 25,351,152 -77,112 1.22% 78,639,179
2024-01-24 2024-01-22 3.123 25,428,264 +10,813,943 1.22% 79,405,995
2024-01-23 2024-01-19 3.195 14,614,321 +28,917 0.70% 46,698,125
2024-01-22 2024-01-18 3.201 14,585,404 -39,520 0.70% 46,693,730
2024-01-19 2024-01-17 3.180 14,624,924 -3,817 0.70% 46,514,235
2024-01-18 2024-01-16 3.233 14,628,741 -1,408,111 0.71% 47,291,611
2024-01-17 2024-01-15 3.243 16,036,852 +111,832 0.78% 52,011,514
2024-01-16 2024-01-12 3.285 15,925,020 +92,716 0.77% 52,315,251
2024-01-15 2024-01-11 3.222 15,832,304 +6,691 0.77% 51,016,836
2024-01-12 2024-01-10 3.191 15,825,613 -23,896 0.77% 50,498,568
2024-01-11 2024-01-09 3.160 15,849,509 +151,679 0.77% 50,077,361
2024-01-10 2024-01-08 3.222 15,697,830 +392,846 0.76% 50,583,517
2024-01-09 2024-01-05 3.201 15,304,984 +285,794 0.74% 48,997,395
2024-01-08 2024-01-04 3.170 15,019,190 +1,455,731 0.73% 47,611,057
2024-01-05 2024-01-03 3.149 13,563,459 +1,480,583 0.66% 42,712,563
2024-01-04 2024-01-02 3.254 12,082,876 -637,539 0.59% 39,314,195
2024-01-03 2023-12-29 3.379 12,720,415 -11,470 0.62% 42,985,550
2024-01-02 2023-12-28 3.327 12,731,885 -3,985,817 0.62% 42,358,299
2023-12-29 2023-12-27 3.243 16,717,702 +4,536,376 0.81% 54,219,681
2023-12-28 2023-12-22 2.971 12,181,326 +283,097 0.59% 36,193,584
2023-12-27 2023-12-21 3.348 11,898,229 +347,922 0.58% 39,833,731
2023-12-22 2023-12-20 3.212 11,550,307 +118,524 0.56% 37,098,007
2023-12-21 2023-12-19 3.296 11,431,783 -579,234 0.56% 37,674,128
2023-12-19 2023-12-15 3.390 12,011,017 -8,471,534 0.58% 40,713,972
2023-12-18 2023-12-14 3.296 20,482,551 -24,852 0.99% 67,501,478
2023-12-15 2023-12-13 3.275 20,507,403 +8,436,168 1.00% 67,154,278
2023-12-14 2023-12-12 3.275 12,071,235 -34,410 0.59% 39,528,899
2023-12-12 2023-12-08 3.306 12,105,645 -86,980 0.59% 40,021,531
2023-12-11 2023-12-07 3.369 12,192,625 +129,993 0.59% 41,074,451
2023-12-08 2023-12-06 3.327 12,062,632 -1,924,089 0.59% 40,131,730
2023-12-07 2023-12-05 3.316 13,986,721 +1,822,771 0.68% 46,386,740
2023-12-06 2023-12-04 3.452 12,163,950 +33,454 0.59% 41,995,934
2023-12-05 2023-12-01 3.369 12,130,496 +275,279 0.59% 40,865,151
2023-12-04 2023-11-30 3.306 11,855,217 -632,760 0.58% 39,193,610
2023-12-01 2023-11-29 3.306 12,487,977 +292,484 0.61% 41,285,529
2023-11-30 2023-11-28 3.390 12,195,493 +302,999 0.59% 41,339,294
2023-11-29 2023-11-27 3.327 11,892,494 +120,435 0.58% 39,565,690
2023-11-28 2023-11-24 2.940 11,772,059 +135,728 0.57% 34,608,074
2023-11-27 2023-11-23 2.636 11,636,331 +99,406 0.57% 30,678,582
2023-11-24 2023-11-22 2.636 11,536,925 +257,119 0.56% 30,416,504
2023-11-23 2023-11-21 2.406 11,279,806 +51,615 0.55% 27,142,394
2023-11-22 2023-11-20 2.333 11,228,191 -5,735 0.55% 26,195,901
2023-11-21 2023-11-17 2.354 11,233,926 +106,097 0.55% 26,444,342
2023-11-20 2023-11-16 2.323 11,127,829 +3,823 0.54% 25,845,331
2023-11-17 2023-11-15 2.281 11,124,006 +19,117 0.54% 25,370,930
2023-11-16 2023-11-14 2.134 11,104,889 +1,912 0.54% 23,700,804
2023-11-15 2023-11-13 2.166 11,102,977 +4,779 0.54% 24,045,204
2023-11-14 2023-11-10 2.124 11,098,198 -1,912 0.54% 23,570,413
2023-11-13 2023-11-09 2.103 11,100,110 -956 0.54% 23,342,213
2023-11-10 2023-11-08 2.166 11,101,066 +102,274 0.54% 24,041,065
2023-11-09 2023-11-07 2.270 10,998,792 +1,912 0.53% 24,970,280
2023-11-08 2023-11-06 2.249 10,996,880 +12,426 0.53% 24,735,838
2023-11-07 2023-11-03 2.166 10,984,454 -276,236 0.53% 23,788,524
2023-11-06 2023-11-02 2.239 11,260,690 -14,337 0.55% 25,211,429
2023-11-03 2023-11-01 2.239 11,275,027 -12,426 0.55% 25,243,528
2023-11-02 2023-10-31 2.333 11,287,453 +264,765 0.55% 26,334,162
2023-11-01 2023-10-30 2.344 11,022,688 +343,144 0.54% 25,831,773
2023-10-31 2023-10-27 2.406 10,679,544 +41,101 0.52% 25,697,994
2023-10-30 2023-10-26 2.364 10,638,443 -26,764 0.52% 25,153,892
2023-10-26 2023-10-24 2.364 10,665,207 -40,145 0.52% 25,217,174
2023-10-25 2023-10-20 2.448 10,705,352 -472,180 0.52% 26,208,097
2023-10-24 2023-10-19 2.344 11,177,532 -143,024 0.54% 26,194,651
2023-10-20 2023-10-18 2.406 11,320,556 -107,053 0.55% 27,240,450
2023-10-19 2023-10-17 2.459 11,427,609 +55,385 0.56% 28,095,833
2023-10-18 2023-10-16 2.490 11,372,224 -68,820 0.55% 28,316,596
2023-10-17 2023-10-13 2.417 11,441,044 -33,454 0.56% 27,650,075
2023-10-16 2023-10-12 2.469 11,474,498 -1,265,520 0.56% 28,331,161
2023-10-13 2023-10-11 2.385 12,740,018 +51,614 0.62% 30,389,501
2023-10-12 2023-10-10 2.396 12,688,404 +956 0.62% 30,399,130
2023-10-11 2023-10-09 2.396 12,687,448 -43,968 0.62% 30,396,840
2023-10-10 2023-10-06 2.417 12,731,416 -5,735 0.62% 30,768,574
2023-10-09 2023-10-05 2.417 12,737,151 -51,615 0.62% 30,782,434
2023-10-06 2023-10-04 2.427 12,788,766 -122,346 0.62% 31,040,972
2023-10-05 2023-10-03 2.448 12,911,112 -46,836 0.63% 31,608,085
2023-10-04 2023-09-29 2.647 12,957,948 -942,450 0.63% 34,298,524
2023-10-03 2023-09-28 2.542 13,900,398 -146,242 0.68% 35,338,832
2023-09-29 2023-09-27 2.532 14,046,640 -19,117 0.68% 35,563,664
2023-09-28 2023-09-26 2.511 14,065,757 +308,302 0.68% 35,317,750
2023-09-27 2023-09-25 2.500 13,757,455 -55,438 0.67% 34,399,702
2023-09-26 2023-09-22 2.584 13,812,893 +84,113 0.67% 35,694,416
2023-09-25 2023-09-21 2.563 13,728,780 +22,940 0.67% 35,189,793
2023-09-22 2023-09-20 2.563 13,705,840 -54,483 0.67% 35,130,993
2023-09-21 2023-09-19 2.553 13,760,323 -195,945 0.67% 35,126,683
2023-09-20 2023-09-18 2.532 13,956,268 -31,543 0.68% 35,334,858
2023-09-19 2023-09-15 2.511 13,987,811 +35,366 0.68% 35,122,036
2023-09-18 2023-09-14 2.500 13,952,445 +7,647 0.68% 34,887,263
2023-09-15 2023-09-13 2.574 13,944,798 +317,336 0.68% 35,889,385
2023-09-14 2023-09-12 2.563 13,627,462 +17,205 0.66% 34,930,093
2023-09-13 2023-09-11 2.469 13,610,257 +33,454 0.66% 33,604,467
2023-09-12 2023-09-07 2.542 13,576,803 -97,495 0.66% 34,516,160
2023-09-11 2023-09-06 2.521 13,674,298 +79,334 0.66% 34,477,897
2023-09-07 2023-09-05 2.616 13,594,964 -292,484 0.66% 35,557,953
2023-09-06 2023-09-04 2.678 13,887,448 -28,675 0.67% 37,194,703
2023-09-05 2023-08-31 2.657 13,916,123 -81,246 0.68% 36,980,319
2023-09-04 2023-08-30 2.699 13,997,369 -52,571 0.68% 37,781,987
2023-08-31 2023-08-29 2.720 14,049,940 +47,792 0.68% 38,217,872
2023-08-30 2023-08-28 2.626 14,002,148 +178,740 0.68% 36,769,444
2023-08-29 2023-08-25 2.616 13,823,408 +40,145 0.67% 36,155,454
2023-08-28 2023-08-24 2.678 13,783,263 +45,880 0.67% 36,915,664
2023-08-25 2023-08-23 2.647 13,737,383 -75,510 0.67% 36,361,619
2023-08-24 2023-08-22 2.720 13,812,893 +893,702 0.67% 37,573,070
2023-08-23 2023-08-21 2.595 12,919,191 -99,406 0.63% 33,520,129
2023-08-22 2023-08-18 2.731 13,018,597 -101,319 0.63% 35,548,671
2023-08-21 2023-08-17 2.710 13,119,916 -42,056 0.64% 35,550,810
2023-08-18 2023-08-16 2.772 13,161,972 -277,191 0.64% 36,490,979
2023-08-17 2023-08-15 2.741 13,439,163 +586,880 0.65% 36,837,673
2023-08-16 2023-08-14 2.783 12,852,283 +5,735 0.62% 35,766,842
2023-08-15 2023-08-11 2.825 12,846,548 -21,984 0.62% 36,288,489
2023-08-14 2023-08-10 2.856 12,868,532 -1,088,692 0.63% 36,754,484
2023-08-11 2023-08-09 2.867 13,957,224 -304,910 0.68% 40,009,976
2023-08-10 2023-08-08 2.898 14,262,134 -18,161 0.69% 41,331,671
2023-08-09 2023-08-07 2.846 14,280,295 -156,756 0.69% 40,637,292
2023-08-08 2023-08-04 2.856 14,437,051 +16,249 0.70% 41,234,413
2023-08-07 2023-08-03 2.940 14,420,802 +15,293 0.70% 42,394,978
2023-08-04 2023-08-02 2.867 14,405,509 +437,771 0.70% 41,295,036
2023-08-03 2023-08-01 2.950 13,967,738 +333,585 0.68% 41,209,170
2023-08-02 2023-07-31 2.950 13,634,153 -1,027,138 0.66% 40,224,991
2023-08-01 2023-07-28 2.867 14,661,291 +179,696 0.71% 42,028,265
2023-07-31 2023-07-27 2.772 14,481,595 -672,014 0.70% 40,149,575
2023-07-28 2023-07-26 2.720 15,153,609 -88,892 0.74% 41,220,011
2023-07-27 2023-07-25 2.762 15,242,501 +31,543 0.74% 42,099,684
2023-07-26 2023-07-24 2.605 15,210,958 +2,867 0.74% 39,625,485
2023-07-25 2023-07-21 2.647 15,208,091 -540,346 0.74% 40,254,451
2023-07-24 2023-07-20 2.616 15,748,437 +189,255 0.76% 41,190,413
2023-07-21 2023-07-19 2.249 15,559,182 -358,279 0.76% 34,998,054
2023-07-20 2023-07-18 2.051 15,917,461 +49,703 0.77% 32,639,880
2023-07-19 2023-07-14 2.040 15,867,758 +64,041 0.77% 32,371,950
2023-07-18 2023-07-13 2.019 15,803,717 +148,154 0.77% 31,910,619
2023-07-14 2023-07-12 1.810 15,655,563 +44,924 0.76% 28,335,669
2023-07-13 2023-07-11 1.883 15,610,639 +52,570 0.76% 29,397,599
2023-07-12 2023-07-10 1.925 15,558,069 -23,895 0.76% 29,949,681
2023-07-11 2023-07-07 1.925 15,581,964 -158,668 0.76% 29,995,679
2023-07-10 2023-07-06 1.977 15,740,632 -168,227 0.76% 31,124,519
2023-07-07 2023-07-05 2.051 15,908,859 -61,173 0.77% 32,622,240
2023-07-06 2023-07-04 2.082 15,970,032 -86,981 0.78% 33,248,920
2023-07-05 2023-07-03 2.134 16,057,013 +120,435 0.78% 34,269,961
2023-07-04 2023-06-30 2.176 15,936,578 +6,691 0.77% 34,679,840
2023-07-03 2023-06-29 2.197 15,929,887 +126,170 0.77% 34,998,600
2023-06-30 2023-06-28 2.312 15,803,717 +49,703 0.77% 36,540,139
2023-06-29 2023-06-27 2.291 15,754,014 +203,592 0.77% 36,095,580
2023-06-28 2023-06-26 2.281 15,550,422 +25,807 0.76% 35,466,420
2023-06-27 2023-06-23 2.197 15,524,615 -27,719 0.75% 34,108,201
2023-06-26 2023-06-21 2.239 15,552,334 -21,984 0.76% 34,819,941
2023-06-23 2023-06-20 2.218 15,574,318 -102,274 0.76% 34,543,281
2023-06-21 2023-06-19 2.260 15,676,592 +89,848 0.76% 35,426,161
2023-06-20 2023-06-16 2.344 15,586,744 +355,570 0.76% 36,527,681
2023-06-19 2023-06-15 2.344 15,231,174 -28,675 0.74% 35,694,399
2023-06-16 2023-06-14 2.300 15,259,849 -133,817 0.74% 35,091,998
2023-06-15 2023-06-13 2.236 15,393,666 +200,275 0.75% 34,420,933
2023-06-14 2023-06-12 2.374 15,193,391 +93,419 0.75% 36,066,239
2023-06-13 2023-06-09 2.342 15,099,972 +1,004,966 0.74% 35,364,420
2023-06-12 2023-06-08 2.130 14,095,006 +938,912 0.69% 30,023,371
2023-06-09 2023-06-07 2.119 13,156,094 -71,715 0.65% 27,884,001
2023-06-08 2023-06-06 2.088 13,227,809 -44,351 0.65% 27,615,459
2023-06-07 2023-06-05 2.130 13,272,160 -2,180,730 0.65% 28,270,650
2023-06-06 2023-06-02 2.172 15,452,890 -579,389 0.76% 33,570,801
2023-06-05 2023-06-01 2.247 16,032,279 -115,123 0.79% 36,018,801
2023-06-02 2023-05-31 2.353 16,147,402 +9,762,045 0.79% 37,988,641
2023-06-01 2023-05-30 2.384 6,385,357 +29,252 0.31% 15,225,299
2023-05-31 2023-05-29 2.225 6,356,105 +95,307 0.31% 14,145,180
2023-05-30 2023-05-25 2.278 6,260,798 -53,787 0.31% 14,264,819
2023-05-29 2023-05-24 2.310 6,314,585 +48,125 0.31% 14,588,124
2023-05-25 2023-05-23 2.395 6,266,460 -193,444 0.31% 15,008,208
2023-05-24 2023-05-22 2.384 6,459,904 -157,586 0.32% 15,403,049
2023-05-23 2023-05-19 2.363 6,617,490 -94,364 0.33% 15,638,543
2023-05-22 2023-05-18 2.437 6,711,854 -66,997 0.33% 16,359,441
2023-05-19 2023-05-17 2.384 6,778,851 +137,770 0.33% 16,163,549
2023-05-18 2023-05-16 2.490 6,641,081 -276,484 0.33% 16,538,829
2023-05-17 2023-05-15 2.427 6,917,565 +45,294 0.34% 16,787,532
2023-05-16 2023-05-12 2.194 6,872,271 -12,267 0.34% 15,075,397
2023-05-15 2023-05-11 2.109 6,884,538 +45,294 0.34% 14,518,642
2023-05-12 2023-05-10 2.077 6,839,244 +2,831 0.34% 14,205,689
2023-05-11 2023-05-09 2.151 6,836,413 -114,179 0.34% 14,706,945
2023-05-10 2023-05-08 2.310 6,950,592 +39,632 0.34% 16,057,444
2023-05-09 2023-05-05 2.268 6,910,960 -76,434 0.34% 15,672,933
2023-05-08 2023-05-04 2.172 6,987,394 +944 0.34% 15,179,841
2023-05-05 2023-05-03 2.077 6,986,450 +51,900 0.34% 14,511,448
2023-05-04 2023-05-02 2.014 6,934,550 -34,915 0.34% 13,962,719
2023-05-03 2023-04-28 2.151 6,969,465 +14,155 0.34% 14,993,175
2023-05-02 2023-04-27 2.151 6,955,310 -63,223 0.34% 14,962,724
2023-04-28 2023-04-26 2.215 7,018,533 -3,775 0.35% 15,545,001
2023-04-27 2023-04-25 2.247 7,022,308 -399,156 0.35% 15,776,616
2023-04-26 2023-04-24 2.459 7,421,464 -112,292 0.37% 18,246,337
2023-04-25 2023-04-21 2.448 7,533,756 -80,208 0.37% 18,442,579
2023-04-24 2023-04-20 2.437 7,613,964 +60,392 0.37% 18,558,240
2023-04-21 2023-04-19 2.437 7,553,572 +102,856 0.37% 18,411,041
2023-04-20 2023-04-18 2.427 7,450,716 -35,858 0.37% 18,081,382
2023-04-19 2023-04-17 2.490 7,486,574 -55,674 0.37% 18,644,430
2023-04-18 2023-04-14 2.406 7,542,248 -81,152 0.37% 18,143,656
2023-04-17 2023-04-13 2.490 7,623,400 -41,520 0.38% 18,985,179
2023-04-14 2023-04-12 2.469 7,664,920 +1,887 0.38% 18,926,124
2023-04-13 2023-04-11 2.512 7,663,033 +342,538 0.38% 19,246,296
2023-04-12 2023-04-06 2.384 7,320,495 -285,920 0.36% 17,455,050
2023-04-11 2023-04-04 2.469 7,606,415 -522,771 0.37% 18,781,664
2023-04-06 2023-04-03 2.469 8,129,186 -58,505 0.40% 20,072,483
2023-04-04 2023-03-31 2.522 8,187,691 +137,770 0.40% 20,650,783
2023-04-03 2023-03-30 2.490 8,049,921 -16,986 0.40% 20,047,379
2023-03-31 2023-03-29 2.501 8,066,907 -256,667 0.40% 20,175,169
2023-03-30 2023-03-28 2.395 8,323,574 +131,165 0.41% 19,935,008
2023-03-29 2023-03-27 2.416 8,192,409 -183,065 0.40% 19,794,503
2023-03-28 2023-03-24 2.469 8,375,474 -248,363 0.41% 20,680,615
2023-03-27 2023-03-23 2.469 8,623,837 -197,219 0.42% 21,293,869
2023-03-24 2023-03-22 2.618 8,821,056 -7,549 0.43% 23,089,560
2023-03-23 2023-03-21 2.649 8,828,605 -39,632 0.43% 23,390,000
2023-03-22 2023-03-20 2.469 8,868,237 -46,238 0.44% 21,897,339
2023-03-21 2023-03-17 2.586 8,914,475 -31,140 0.44% 23,050,679
2023-03-20 2023-03-16 2.543 8,945,615 -114,179 0.44% 22,752,000
2023-03-17 2023-03-15 2.543 9,059,794 +9,436 0.45% 23,042,399
2023-03-16 2023-03-14 2.512 9,050,358 -116,067 0.45% 22,730,670
2023-03-15 2023-03-13 2.628 9,166,425 -138,713 0.45% 24,090,721
2023-03-14 2023-03-10 2.416 9,305,138 -2,831 0.46% 22,483,079
2023-03-13 2023-03-09 2.490 9,307,969 +943 0.46% 23,180,400
2023-03-10 2023-03-08 2.501 9,307,026 +15,099 0.46% 23,276,681
2023-03-09 2023-03-07 2.671 9,291,927 -15,099 0.46% 24,814,439
2023-03-08 2023-03-06 2.702 9,307,026 +13,211 0.46% 25,150,651
2023-03-07 2023-03-03 2.777 9,293,815 -8,492 0.46% 25,804,381
2023-03-06 2023-03-02 2.692 9,302,307 -35,858 0.46% 25,039,319
2023-03-03 2023-03-01 2.755 9,338,165 +117,010 0.46% 25,729,599
2023-03-02 2023-02-28 2.724 9,221,155 +15,098 0.45% 25,114,039
2023-03-01 2023-02-27 2.618 9,206,057 -82,096 0.45% 24,097,320
2023-02-28 2023-02-24 2.702 9,288,153 -117,954 0.46% 25,099,650
2023-02-27 2023-02-23 2.882 9,406,107 -180,233 0.46% 27,112,961
2023-02-24 2023-02-22 2.671 9,586,340 -361,411 0.47% 25,600,680
2023-02-23 2023-02-21 2.437 9,947,751 -117,010 0.49% 24,246,601
2023-02-22 2023-02-20 2.671 10,064,761 -198,162 0.50% 26,878,321
2023-02-21 2023-02-17 2.914 10,262,923 +1,808,939 0.50% 29,909,000
2023-02-20 2023-02-16 2.851 8,453,984 +37,745 0.42% 24,099,711
2023-02-17 2023-02-15 2.840 8,416,239 -51,899 0.41% 23,902,921
2023-02-16 2023-02-14 2.819 8,468,138 +71,970 0.42% 23,870,839
2023-02-15 2023-02-13 2.787 8,396,168 -23,590 0.41% 23,401,031
2023-02-14 2023-02-10 2.734 8,419,758 -329,327 0.41% 23,020,643
2023-02-13 2023-02-09 2.935 8,749,085 -16,042 0.43% 25,682,691
2023-02-10 2023-02-08 2.819 8,765,127 -468,984 0.43% 24,708,022
2023-02-09 2023-02-07 2.893 9,234,111 -50,956 0.45% 26,715,042
2023-02-08 2023-02-06 3.020 9,285,067 -7,549 0.46% 28,043,230
2023-02-07 2023-02-03 3.063 9,292,616 -74,547 0.46% 28,459,939
2023-02-06 2023-02-02 3.094 9,367,163 +598,261 0.46% 28,986,051
2023-02-03 2023-02-01 2.999 8,768,902 +43,407 0.43% 26,298,427
2023-02-02 2023-01-31 2.999 8,725,495 -423,690 0.43% 26,168,247
2023-02-01 2023-01-30 2.967 9,149,185 -376,508 0.45% 27,148,045
2023-01-31 2023-01-27 3.147 9,525,693 +40,767 0.47% 29,981,348
2023-01-30 2023-01-26 3.084 9,484,926 +310,674 0.47% 29,249,946
2023-01-27 2023-01-20 3.020 9,174,252 +50,956 0.45% 27,708,541
2023-01-26 2023-01-19 2.978 9,123,296 -16,985 0.45% 27,167,909
2023-01-20 2023-01-18 2.957 9,140,281 +301,961 0.45% 27,024,762
2023-01-19 2023-01-17 2.957 8,838,320 -132,108 0.43% 26,131,964
2023-01-18 2023-01-16 2.957 8,970,428 -333,101 0.44% 26,522,563
2023-01-17 2023-01-13 3.010 9,303,529 -323,146 0.46% 28,000,397
2023-01-16 2023-01-12 2.840 9,626,675 -138,713 0.47% 27,340,675
2023-01-13 2023-01-11 2.819 9,765,388 +100,968 0.48% 27,527,658
2023-01-12 2023-01-10 2.914 9,664,420 -507,673 0.48% 28,164,796
2023-01-11 2023-01-09 3.073 10,172,093 +310,454 0.50% 31,261,258
2023-01-10 2023-01-06 2.755 9,861,639 +5,662 0.49% 27,171,936
2023-01-09 2023-01-05 2.586 9,855,977 -463,322 0.48% 25,485,176
2023-01-06 2023-01-04 2.533 10,319,299 +1,418,276 0.51% 26,136,427
2023-01-05 2023-01-03 2.814 8,901,023 +738,863 0.44% 25,045,237
2023-01-04 2022-12-30 2.161 8,162,160 +862,421 0.40% 17,639,487
2023-01-03 2022-12-29 2.097 7,299,739 -529,038 0.36% 15,307,099
2022-12-30 2022-12-28 2.150 7,828,777 -94,404 0.39% 16,835,246
2022-12-29 2022-12-23 2.108 7,923,181 +294,429 0.39% 16,699,185
2022-12-28 2022-12-22 2.118 7,628,752 +39,257 0.38% 16,160,253
2022-12-23 2022-12-21 2.022 7,589,495 +653,353 0.38% 15,346,317
2022-12-22 2022-12-20 1.872 6,936,142 -457,066 0.34% 12,986,302
2022-12-21 2022-12-19 1.947 7,393,208 -32,715 0.37% 14,395,733
2022-12-20 2022-12-16 1.926 7,425,923 +642,137 0.37% 14,300,540
2022-12-19 2022-12-15 1.883 6,783,786 -735,606 0.34% 12,773,629
2022-12-16 2022-12-14 2.140 7,519,392 -482,634 0.37% 16,089,487
2022-12-15 2022-12-13 2.043 8,002,026 +728,129 0.40% 16,351,696
2022-12-14 2022-12-12 2.022 7,273,897 +248,629 0.36% 14,708,163
2022-12-13 2022-12-09 2.140 7,025,268 +115,902 0.35% 15,032,194
2022-12-12 2022-12-08 2.172 6,909,366 -2,192,796 0.34% 15,005,958
2022-12-09 2022-12-07 2.043 9,102,162 +179,461 0.45% 18,599,763
2022-12-08 2022-12-06 2.076 8,922,701 +222,458 0.44% 18,519,427
2022-12-07 2022-12-05 2.097 8,700,243 +282,277 0.43% 18,243,868
2022-12-06 2022-12-02 1.862 8,417,966 -393,238 0.42% 15,670,610
2022-12-05 2022-12-01 1.862 8,811,204 +173,853 0.44% 16,402,649
2022-12-02 2022-11-30 1.851 8,637,351 -1,519,816 0.43% 15,986,601
2022-12-01 2022-11-29 1.808 10,157,167 -2,020,462 0.50% 18,364,909
2022-11-30 2022-11-28 1.755 12,177,629 -134,596 0.60% 21,366,632
2022-11-29 2022-11-25 1.862 12,312,225 +275,735 0.61% 22,920,035
2022-11-28 2022-11-24 1.936 12,036,490 +31,780 0.60% 23,308,156
2022-11-25 2022-11-23 1.851 12,004,710 +137,400 0.60% 22,219,140
2022-11-24 2022-11-22 1.808 11,867,310 +274,801 0.59% 21,456,974
2022-11-23 2022-11-21 1.894 11,592,509 -64,494 0.58% 21,952,308
2022-11-22 2022-11-18 2.033 11,657,003 -4,650,627 0.58% 23,695,724
2022-11-21 2022-11-17 1.926 16,307,630 +1,486,167 0.81% 31,404,569
2022-11-18 2022-11-16 1.808 14,821,463 +648,679 0.74% 26,798,301
2022-11-17 2022-11-15 1.872 14,172,784 +2,027,356 0.70% 26,535,220
2022-11-16 2022-11-14 1.744 12,145,428 +361,728 0.60% 21,180,193
2022-11-15 2022-11-11 1.658 11,783,700 -1,421,673 0.59% 19,540,823
2022-11-14 2022-11-10 1.573 13,205,373 -46,735 0.66% 20,768,134
2022-11-11 2022-11-09 1.722 13,252,108 +531,842 0.66% 22,826,552
2022-11-10 2022-11-08 1.690 12,720,266 +548,667 0.63% 21,502,193
2022-11-09 2022-11-07 1.690 12,171,599 +1,502,057 0.60% 20,574,733
2022-11-08 2022-11-04 1.658 10,669,542 +1,124,439 0.53% 17,693,223
2022-11-07 2022-11-03 1.573 9,545,103 +1,394,567 0.47% 15,011,615
2022-11-04 2022-11-02 1.551 8,150,536 +525,299 0.40% 12,643,976
2022-11-03 2022-11-01 1.498 7,625,237 +5,652,109 0.38% 11,421,177
2022-11-02 2022-10-31 1.434 1,973,128 +84,123 0.10% 2,828,717
2022-11-01 2022-10-28 1.391 1,889,005 +178,527 0.09% 2,627,277
2022-10-31 2022-10-27 1.541 1,710,478 +798,230 0.08% 2,635,175
2022-10-28 2022-10-26 1.455 912,248 +507,540 0.05% 1,327,337
2022-10-27 2022-10-25 1.434 404,708 +8,413 0.02% 580,198
2022-10-25 2022-10-21 1.498 396,295 +141,139 0.02% 593,576
2022-10-24 2022-10-20 1.444 255,156 -597,271 0.01% 368,527
2022-10-21 2022-10-19 1.605 852,427 -93,470 0.04% 1,367,974
2022-10-20 2022-10-18 1.626 945,897 -1,308,888 0.05% 1,538,215
2022-10-19 2022-10-17 1.605 2,254,785 -36,453 0.11% 3,618,477
2022-10-18 2022-10-14 1.615 2,291,238 +333,687 0.11% 3,701,490
2022-10-17 2022-10-13 1.509 1,957,551 -320,601 0.10% 2,952,988
2022-10-14 2022-10-12 1.583 2,278,152 -492,585 0.11% 3,607,230
2022-10-13 2022-10-11 1.583 2,770,737 -131,792 0.14% 4,387,191
2022-10-12 2022-10-10 1.583 2,902,529 -200,960 0.14% 4,595,870
2022-10-11 2022-10-07 1.926 3,103,489 +488,846 0.15% 5,976,572
2022-10-10 2022-10-06 1.969 2,614,643 +615,965 0.13% 5,147,066
2022-10-07 2022-10-05 1.840 1,998,678 +1,525,424 0.10% 3,677,907
2022-10-05 2022-09-30 1.541 473,254 +237,413 0.02% 729,099
2022-09-30 2022-09-28 1.487 235,841 -15,890 0.01% 350,722
2022-09-29 2022-09-27 1.573 251,731 -122,445 0.01% 395,898
2022-09-28 2022-09-26 1.466 374,176 -54,212 0.02% 548,436
2022-09-27 2022-09-23 1.380 428,388 -30,845 0.02% 591,230
2022-09-26 2022-09-22 1.455 459,233 +63,559 0.02% 668,192
2022-09-23 2022-09-21 1.573 395,674 -3,699,553 0.02% 622,278
2022-09-22 2022-09-20 1.615 4,095,227 +107,490 0.20% 6,615,831
2022-09-21 2022-09-19 1.626 3,987,737 -95,339 0.20% 6,484,845
2022-09-20 2022-09-16 1.637 4,083,076 +43,327 0.20% 6,683,568
2022-09-19 2022-09-15 1.594 4,039,749 -1,557,204 0.20% 6,439,767
2022-09-16 2022-09-14 1.680 5,596,953 -557,079 0.28% 9,401,146
2022-09-15 2022-09-13 1.626 6,154,032 +3,041,502 0.31% 10,007,666
2022-09-14 2022-09-09 1.583 3,112,530 +1,003,864 0.15% 4,928,386
2022-09-13 2022-09-08 1.487 2,108,666 -261,715 0.10% 3,135,827
2022-09-09 2022-09-07 1.412 2,370,381 -1,613,286 0.12% 3,347,508
2022-09-08 2022-09-06 1.380 3,983,667 -1,535,706 0.20% 5,497,968
2022-09-07 2022-09-05 1.220 5,519,373 -5,644,631 0.27% 6,731,689
2022-09-06 2022-09-02 1.541 11,164,004 -3,663,075 0.55% 17,199,347
2022-09-05 2022-09-01 1.519 14,827,079 -1,874,066 0.74% 22,525,447
2022-09-02 2022-08-31 1.551 16,701,145 +10,080,700 0.83% 25,908,587
2022-09-01 2022-08-30 1.797 6,620,445 -1,671,237 0.33% 11,899,424
2022-08-31 2022-08-29 1.947 8,291,682 -11,793,998 0.41% 16,145,203
2022-08-30 2022-08-26 1.562 20,085,680 +12,231,435 1.00% 31,373,926
2022-08-29 2022-08-25 1.230 7,854,245 +1,056,207 0.39% 9,663,440
2022-08-26 2022-08-24 1.145 6,798,038 +63,560 0.34% 7,782,101
2022-08-25 2022-08-23 1.113 6,734,478 -617,835 0.33% 7,493,190
2022-08-24 2022-08-22 1.038 7,352,313 +138,335 0.37% 7,630,012
2022-08-23 2022-08-19 1.070 7,213,978 -65,428 0.36% 7,717,991
2022-08-22 2022-08-18 1.091 7,279,406 -122,446 0.36% 7,943,750
2022-08-19 2022-08-17 1.102 7,401,852 +1,050,599 0.37% 8,156,561
2022-08-18 2022-08-16 1.134 6,351,253 -592,597 0.32% 7,202,691
2022-08-17 2022-08-15 1.134 6,943,850 +265,453 0.34% 7,874,730
2022-08-16 2022-08-12 1.134 6,678,397 -162,637 0.33% 7,573,691
2022-08-15 2022-08-11 1.145 6,841,034 +1,161,828 0.34% 7,831,321
2022-08-12 2022-08-10 1.123 5,679,206 -384,160 0.28% 6,379,790
2022-08-11 2022-08-09 1.145 6,063,366 +186,004 0.30% 6,941,080
2022-08-10 2022-08-08 1.134 5,877,362 -825,337 0.29% 6,665,271
2022-08-09 2022-08-05 1.188 6,702,699 -336,490 0.33% 7,959,800
2022-08-08 2022-08-04 1.155 7,039,189 -753,366 0.35% 8,133,470
2022-08-05 2022-08-03 1.081 7,792,555 +97,209 0.39% 8,420,361
2022-08-04 2022-08-02 1.091 7,695,346 +438,372 0.38% 8,397,651
2022-08-03 2022-08-01 1.166 7,256,974 +194,417 0.36% 8,462,751
2022-08-02 2022-07-29 1.188 7,062,557 +1,910,519 0.35% 8,387,150
2022-08-01 2022-07-28 1.230 5,152,038 +500,063 0.26% 6,338,790
2022-07-29 2022-07-27 1.113 4,651,975 -1,038,448 0.23% 5,176,071
2022-07-28 2022-07-26 1.209 5,690,423 -442,111 0.28% 6,879,430
2022-07-27 2022-07-25 1.177 6,132,534 -589,793 0.30% 7,217,090
2022-07-26 2022-07-22 1.155 6,722,327 -1,927,344 0.33% 7,767,350
2022-07-25 2022-07-21 1.081 8,649,671 +3,913,573 0.43% 9,346,531
2022-07-22 2022-07-20 1.284 4,736,098 -697,283 0.24% 6,080,390
2022-07-21 2022-07-19 0.888 5,433,381 -291,625 0.27% 4,824,782
2022-07-20 2022-07-18 0.867 5,725,006 +1,123,505 0.28% 4,961,242
2022-07-19 2022-07-15 0.834 4,601,501 -781,093 0.23% 3,839,933
2022-07-18 2022-07-14 0.909 5,382,594 +178,527 0.27% 4,894,857
2022-07-15 2022-07-13 0.931 5,204,067 -115,903 0.26% 4,843,860
2022-07-14 2022-07-12 0.931 5,319,970 +171,050 0.26% 4,951,741
2022-07-13 2022-07-11 0.995 5,148,920 +50,473 0.26% 5,123,050
2022-07-12 2022-07-08 1.048 5,098,447 +2,384,410 0.25% 5,345,563
2022-07-11 2022-07-07 1.070 2,714,037 +412,202 0.13% 2,903,657
2022-07-07 2022-07-05 1.048 2,301,835 -1,388,959 0.11% 2,413,402
2022-07-06 2022-07-04 1.091 3,690,794 -848,269 0.18% 4,027,629
2022-07-05 2022-06-30 1.134 4,539,063 -25,237 0.23% 5,147,562
2022-07-04 2022-06-29 1.123 4,564,300 -454,698 0.23% 5,127,350
2022-06-30 2022-06-28 1.113 5,018,998 +2,338,611 0.25% 5,584,443
2022-06-29 2022-06-27 1.155 2,680,387 -6,471,838 0.13% 3,097,068
2022-06-28 2022-06-24 1.091 9,152,225 +217,785 0.45% 9,987,490
2022-06-27 2022-06-23 1.123 8,934,440 +4,053,777 0.44% 10,036,588
2022-06-24 2022-06-22 1.262 4,880,663 +4,084,623 0.24% 6,161,555
2022-06-23 2022-06-21 1.295 796,040 -484,172 0.04% 1,030,504
2022-06-22 2022-06-20 1.241 1,280,212 -2,295,615 0.06% 1,588,800
2022-06-21 2022-06-17 1.369 3,575,827 -2,766,701 0.18% 4,896,840
2022-06-20 2022-06-16 1.733 6,342,528 -12,027,672 0.32% 10,992,763
2022-06-17 2022-06-15 0.845 18,370,200 +4,489,347 0.91% 15,526,389
2022-06-16 2022-06-14 0.792 13,880,853 -1,608,601 0.69% 10,989,485
2022-06-15 2022-06-13 0.813 15,489,454 -6,044,681 0.77% 12,594,449
2022-06-14 2022-06-10 0.770 21,534,135 -2,424,602 1.07% 16,587,823
2022-06-13 2022-06-09 0.792 23,958,737 -48,605 1.19% 18,968,156
2022-06-10 2022-06-08 0.781 24,007,342 -37,388 1.19% 18,749,790
2022-06-09 2022-06-07 0.792 24,044,730 +851,415 1.19% 19,036,237
2022-06-08 2022-06-06 0.674 23,193,315 -267,323 1.15% 15,632,659
2022-06-07 2022-06-02 0.685 23,460,638 +209,372 1.17% 16,063,836
2022-06-06 2022-06-01 0.685 23,251,266 +101,882 1.15% 15,920,476
2022-06-02 2022-05-31 0.695 23,149,384 +1,114,158 1.15% 16,098,384
2022-06-01 2022-05-30 0.663 22,035,226 +3,072,347 1.09% 14,616,341
2022-05-31 2022-05-27 0.642 18,962,879 -49,539 0.94% 12,172,646
2022-05-30 2022-05-26 0.621 19,012,418 -121,511 0.94% 11,797,631
2022-05-27 2022-05-25 0.631 19,133,929 +28,041 0.95% 12,077,739
2022-05-26 2022-05-24 0.621 19,105,888 -117,772 0.95% 11,855,632
2022-05-25 2022-05-23 0.653 19,223,660 -523,336 0.95% 12,545,714
2022-05-24 2022-05-20 0.695 19,746,996 +118,706 0.98% 13,732,319
2022-05-23 2022-05-19 0.674 19,628,290 +568,296 0.97% 13,229,776
2022-05-20 2022-05-18 0.685 19,059,994 +129,923 0.95% 13,050,652
2022-05-19 2022-05-17 0.663 18,930,071 +973,018 0.94% 12,556,639
2022-05-18 2022-05-16 0.653 17,957,053 +267,324 0.89% 11,719,103
2022-05-17 2022-05-13 0.653 17,689,729 +1,069,267 0.88% 11,544,643
2022-05-16 2022-05-12 0.631 16,620,462 +130,857 0.83% 10,491,186
2022-05-13 2022-05-11 0.674 16,489,605 -1,087,148 0.82% 11,114,253
2022-05-12 2022-05-10 0.695 17,576,753 -1,869,392 0.87% 12,223,103
2022-05-11 2022-05-06 0.728 19,446,145 -1,643,196 0.97% 14,147,246
2022-05-10 2022-05-05 0.770 21,089,341 -1,124,440 1.05% 16,245,197
2022-05-06 2022-05-04 0.728 22,213,781 -556,144 1.10% 16,160,726
2022-05-05 2022-05-03 0.760 22,769,925 +286,951 1.13% 17,296,149
2022-05-04 2022-04-29 0.834 22,482,974 -1,742,273 1.12% 18,761,944
2022-05-03 2022-04-28 0.706 24,225,247 +52,343 1.20% 17,105,731
2022-04-29 2022-04-27 0.760 24,172,904 +362,662 1.20% 18,361,859
2022-04-28 2022-04-26 0.781 23,810,242 +872,071 1.18% 18,595,855
2022-04-27 2022-04-25 0.749 22,938,171 -1,046,860 1.14% 17,178,542
2022-04-26 2022-04-22 0.792 23,985,031 -1,618,893 1.19% 18,988,973
2022-04-25 2022-04-21 0.802 25,603,924 -812,252 1.27% 20,544,580
2022-04-22 2022-04-20 0.888 26,416,176 -2,115,217 1.31% 23,457,273
2022-04-21 2022-04-19 0.963 28,531,393 -934,697 1.42% 27,472,296
2022-04-20 2022-04-14 0.984 29,466,090 -1,536,640 1.46% 29,002,792
2022-04-19 2022-04-13 0.931 31,002,730 -1,534,772 1.53% 28,856,833
2022-04-14 2022-04-12 0.984 32,537,502 +3,527,544 1.61% 32,025,912
2022-04-13 2022-04-11 0.995 29,009,958 -3,823,742 1.43% 28,864,200
2022-04-12 2022-04-08 1.038 32,833,700 -4,159,399 1.62% 34,073,837
2022-04-11 2022-04-07 1.123 36,993,099 -1,848,231 1.83% 41,556,550
2022-04-08 2022-04-06 0.974 38,841,330 -830,010 1.92% 37,815,075
2022-04-07 2022-04-04 0.802 39,671,340 -604,749 1.96% 31,832,270
2022-04-06 2022-04-01 0.781 40,276,089 -200,025 1.99% 31,455,720
2022-04-04 2022-03-31 0.824 40,476,114 -189,743 2.00% 33,344,101
2022-04-01 2022-03-30 0.867 40,665,857 -1,121,636 2.01% 35,240,692
2022-03-31 2022-03-29 0.920 41,787,493 -174,788 2.06% 38,448,043
2022-03-30 2022-03-28 0.984 41,962,281 +4,432,007 2.07% 41,302,505
2022-03-29 2022-03-25 0.931 37,530,274 -2,033,855 1.85% 34,932,564
2022-03-28 2022-03-24 1.102 39,564,129 -4,950,191 1.95% 43,598,175
2022-03-25 2022-03-23 0.867 44,514,320 -4,025,737 2.20% 38,575,738
2022-03-24 2022-03-22 0.621 48,540,057 -120,575 2.40% 30,120,193
2022-03-23 2022-03-21 0.588 48,660,632 -6,993,076 2.40% 28,633,202
2022-03-22 2022-03-18 0.588 55,653,708 -2,332,069 2.75% 32,748,112
2022-03-21 2022-03-17 0.599 57,985,777 -5,470,777 2.86% 34,740,734
2022-03-18 2022-03-16 0.567 63,456,554 -6,208,264 3.13% 35,981,713
2022-03-17 2022-03-15 0.567 69,664,818 -316,862 3.44% 39,501,979
2022-03-16 2022-03-14 0.599 69,981,680 -290,156 3.46% 41,927,780
2022-03-15 2022-03-11 0.631 70,271,836 -4,771,625 3.47% 44,357,064
2022-03-14 2022-03-10 0.599 75,043,461 -4,522,021 3.71% 44,960,420
2022-03-11 2022-03-09 0.578 79,565,482 -1,072,097 3.93% 45,967,188
2022-03-10 2022-03-08 0.631 80,637,579 -3,460,481 3.98% 50,900,139
2022-03-09 2022-03-07 0.695 84,098,060 +1,132,852 4.15% 58,482,888
2022-03-08 2022-03-04 0.792 82,965,208 +15,037,394 4.10% 65,683,639
2022-02-18 2022-02-16 2.043 67,927,814 -513,148 3.36% 138,806,717
2022-02-17 2022-02-15 2.043 68,440,962 -8,109,426 3.38% 139,855,306
2022-02-15 2022-02-11 2.043 76,550,388 +297,846 3.78% 156,426,468
2022-02-07 2022-01-31 2.043 76,252,542 +67,298 3.77% 155,817,837
2022-02-04 2022-01-27 2.043 76,185,244 +8,154,291 3.76% 155,680,317
2022-01-28 2022-01-26 2.043 68,030,953 +37,388 3.36% 139,017,476
2022-01-27 2022-01-25 2.043 67,993,565 +368,212 3.36% 138,941,076
2022-01-25 2022-01-21 2.043 67,625,353 +8,586,171 3.34% 138,188,655
2022-01-24 2022-01-20 2.043 59,039,182 +4,327,644 2.92% 120,643,291
2022-01-13 2022-01-11 2.043 54,711,538 +33,649 2.70% 111,799,991
2022-01-12 2022-01-10 2.043 54,677,889 +33,649 2.70% 111,731,231
2021-12-30 2021-12-28 2.043 54,644,240 -4,399,616 2.70% 111,662,471
2021-12-16 2021-12-14 2.043 59,043,856 -19,628 2.92% 120,652,842
2021-12-09 2021-12-07 2.043 59,063,484 -32,902 2.92% 120,692,951
2021-12-01 2021-11-29 2.043 59,096,386 -3,838,797 2.92% 120,760,184
2021-11-30 2021-11-26 2.043 62,935,183 -1,578,702 3.11% 128,604,553
2021-11-29 2021-11-25 2.268 64,513,885 -1,168,110 3.19% 146,325,000
2021-11-26 2021-11-24 1.958 65,681,995 -1,122,053 3.24% 128,595,835
2021-11-25 2021-11-23 2.065 66,804,048 -1,757,229 3.30% 137,939,791
2021-11-24 2021-11-22 2.001 68,561,277 -409,397 3.39% 137,167,108
2021-11-23 2021-11-19 1.915 68,970,674 -673,916 3.41% 132,083,016
2021-11-22 2021-11-18 1.979 69,644,590 -1,130,982 3.44% 137,844,230
2021-11-19 2021-11-17 2.140 70,775,572 -1,169,305 3.50% 151,440,788
2021-11-18 2021-11-16 2.054 71,944,877 +318,731 3.55% 147,785,076
2021-11-17 2021-11-15 1.915 71,626,146 -542,124 3.54% 137,168,406
2021-11-16 2021-11-12 1.990 72,168,270 -645,875 3.56% 143,611,334
2021-11-15 2021-11-11 1.979 72,814,145 -102,774 3.60% 144,117,579
2021-11-12 2021-11-10 1.862 72,916,919 -626,247 3.60% 135,739,747
2021-11-11 2021-11-09 1.819 73,543,166 +828,141 3.63% 133,758,294
2021-11-10 2021-11-08 1.744 72,715,025 -335,556 3.59% 126,806,419
2021-11-09 2021-11-05 1.701 73,050,581 -1,017,884 3.61% 124,265,415
2021-11-08 2021-11-04 1.755 74,068,465 -340,101 3.66% 129,959,092
2021-11-05 2021-11-03 1.765 74,408,566 -430,131 3.68% 131,351,899
2021-11-04 2021-11-02 1.744 74,838,697 -1,021,623 3.70% 130,509,852
2021-11-03 2021-11-01 1.755 75,860,320 -39,257 3.75% 133,103,046
2021-11-02 2021-10-29 1.744 75,899,577 -222,458 3.75% 132,359,902
2021-11-01 2021-10-28 1.551 76,122,035 -371,967 3.76% 118,088,571
2021-10-29 2021-10-27 1.583 76,494,002 +2,486,292 3.78% 121,120,757
2021-10-28 2021-10-26 1.615 74,007,710 -666,438 3.66% 119,559,307
2021-10-27 2021-10-25 1.680 74,674,148 +2,196,536 3.69% 125,429,417
2021-10-26 2021-10-22 1.776 72,477,612 -12,667,004 3.58% 128,718,639
2021-10-25 2021-10-21 1.765 85,144,616 -28,625,074 4.21% 150,304,025
2021-10-22 2021-10-20 1.765 113,769,690 -76,646 5.62% 200,835,275
2021-10-21 2021-10-19 1.808 113,846,336 +1,672,172 5.62% 205,842,591
2021-10-20 2021-10-18 1.712 112,174,164 +9,957,320 5.54% 192,018,159
2021-10-19 2021-10-15 1.626 102,216,844 -4,081,819 5.05% 166,224,690
2021-10-18 2021-10-12 1.583 106,298,663 +10,890,147 5.25% 168,313,517
2021-10-15 2021-10-11 1.615 95,408,516 +10,273,247 4.71% 154,132,267
2021-10-12 2021-10-08 1.594 85,135,269 +696,348 4.21% 135,714,190
2021-10-11 2021-10-07 1.605 84,438,921 +329,014 4.17% 135,507,524
2021-10-08 2021-10-06 1.562 84,109,907 +12,151 4.15% 131,380,069
2021-10-07 2021-10-05 1.637 84,097,756 +1,536,640 4.15% 137,659,223
2021-10-06 2021-10-04 1.487 82,561,116 +2,031,095 4.08% 122,777,796
2021-10-05 2021-09-30 1.829 80,530,021 +435,569 3.98% 147,327,358
2021-10-04 2021-09-29 1.808 80,094,452 -6,110,501 3.96% 144,816,690
2021-09-30 2021-09-28 1.819 86,204,953 +2,611,541 4.26% 156,787,205
2021-09-29 2021-09-27 1.744 83,593,412 +1,649,739 4.13% 145,777,042
2021-09-28 2021-09-24 2.043 81,943,673 +111,229 4.05% 167,447,347
2021-09-27 2021-09-23 2.097 81,832,444 -473,763 4.04% 171,597,545
2021-09-24 2021-09-21 2.108 82,306,207 -1,591,788 4.07% 173,471,563
2021-09-23 2021-09-20 2.204 83,897,995 -681,937 4.14% 184,904,840
2021-09-21 2021-09-17 2.225 84,579,932 -297,233 4.18% 188,217,562
2021-09-20 2021-09-16 2.193 84,877,165 -746,822 4.19% 186,154,785
2021-09-17 2021-09-15 2.225 85,623,987 +4,705,568 4.23% 190,540,920
2021-09-16 2021-09-14 2.279 80,918,419 -965,541 4.00% 184,398,111
2021-09-15 2021-09-13 2.429 81,883,960 +3,466,789 4.04% 198,863,084
2021-09-14 2021-09-10 2.482 78,417,171 -365,467 3.87% 194,638,448
2021-09-13 2021-09-09 2.543 78,782,638 -767,385 3.89% 200,308,642
2021-09-10 2021-09-08 2.652 79,550,023 +634,797 3.93% 210,940,431
2021-09-09 2021-09-07 2.608 78,915,226 -691,270 3.98% 205,812,597
2021-09-08 2021-09-06 2.673 79,606,496 -22,527,031 4.01% 212,827,547
2021-09-07 2021-09-03 2.466 102,133,527 -218,104 5.15% 251,877,872
2021-09-06 2021-09-02 2.455 102,351,631 -912,738 5.16% 251,298,868
2021-09-03 2021-09-01 2.401 103,264,369 -41,238 5.20% 247,905,649
2021-09-02 2021-08-31 2.193 103,305,607 -188,779 5.20% 226,586,065
2021-09-01 2021-08-30 2.128 103,494,386 -166,786 5.21% 220,224,002
2021-08-31 2021-08-27 2.106 103,661,172 +26,576 5.22% 218,316,555
2021-08-30 2021-08-26 2.161 103,634,596 -263,008 5.22% 223,915,004
2021-08-27 2021-08-25 2.182 103,897,604 +644,232 5.23% 226,750,772
2021-08-26 2021-08-24 2.117 103,253,372 +224,519 5.20% 218,584,428
2021-08-25 2021-08-23 2.030 103,028,853 -494,858 5.19% 209,114,937
2021-08-24 2021-08-20 2.073 103,523,711 -517,768 5.22% 214,638,033
2021-08-23 2021-08-19 2.073 104,041,479 +666,225 5.24% 215,711,533
2021-08-20 2021-08-18 2.237 103,375,254 -317,992 5.21% 231,251,041
2021-08-19 2021-08-17 2.237 103,693,246 -480,196 5.22% 231,962,391
2021-08-18 2021-08-16 2.357 104,173,442 -526,015 5.25% 245,540,995
2021-08-17 2021-08-13 2.324 104,699,457 -6,741,065 5.27% 243,353,322
2021-08-16 2021-08-12 2.466 111,440,522 +5,844,822 5.61% 274,830,434
2021-08-13 2021-08-11 2.455 105,595,700 +915,487 5.32% 259,263,869
2021-08-12 2021-08-10 2.477 104,680,213 +2,049,079 5.27% 259,300,707
2021-08-11 2021-08-09 2.390 102,631,134 +2,564,097 5.17% 245,265,514
2021-08-10 2021-08-06 2.368 100,067,037 +1,722,838 5.04% 236,953,987
2021-08-09 2021-08-05 2.324 98,344,199 +4,988,901 4.95% 228,581,773
2021-08-06 2021-08-04 2.433 93,355,298 +232,445 4.70% 227,173,191
2021-08-05 2021-08-03 2.444 93,122,853 +730,374 4.69% 227,623,731
2021-08-04 2021-08-02 2.368 92,392,479 +534,263 4.65% 218,780,998
2021-08-03 2021-07-30 2.346 91,858,216 +37,572 4.63% 215,511,134
2021-08-02 2021-07-29 2.390 91,820,644 +1,138,174 4.63% 219,430,855
2021-07-30 2021-07-28 2.095 90,682,470 +1,783,321 4.57% 189,993,094
2021-07-29 2021-07-27 1.921 88,899,149 -7,187,353 4.48% 170,735,377
2021-07-28 2021-07-26 1.986 96,086,502 +185,114 4.84% 190,830,161
2021-07-27 2021-07-23 2.804 95,901,388 -1,308,625 4.83% 268,949,823
2021-07-26 2021-07-22 3.175 97,210,013 +811,017 4.90% 308,686,216
2021-07-23 2021-07-21 2.935 96,398,996 +6,952,754 4.86% 282,968,464
2021-07-22 2021-07-20 2.859 89,446,242 -666,225 4.51% 255,727,031
2021-07-21 2021-07-19 2.870 90,112,467 -1,016,292 4.54% 258,615,097
2021-07-20 2021-07-16 3.001 91,128,759 -30,883 4.59% 273,464,777
2021-07-19 2021-07-15 2.979 91,159,642 -1,662,356 4.59% 271,567,944
2021-07-16 2021-07-14 3.154 92,821,998 -1,461,663 4.68% 292,726,474
2021-07-15 2021-07-13 3.034 94,283,661 +2,069,880 4.75% 286,018,734
2021-07-14 2021-07-12 3.023 92,213,781 +274,921 4.65% 278,733,292
2021-07-13 2021-07-09 2.957 91,938,860 +2,259,851 4.63% 271,882,748
2021-07-12 2021-07-08 2.968 89,679,009 +1,816,312 4.52% 266,178,486
2021-07-09 2021-07-07 3.055 87,862,697 +524,825 4.43% 268,457,664
2021-07-08 2021-07-06 3.034 87,337,872 +3,167,365 4.40% 264,948,002
2021-07-07 2021-07-05 2.870 84,170,507 +3,763,669 4.24% 241,562,179
2021-07-06 2021-07-02 3.121 80,406,838 -239,181 4.05% 250,941,369
2021-07-05 2021-06-30 3.219 80,646,019 +310,661 4.06% 259,608,074
2021-07-02 2021-06-29 3.350 80,335,358 -210,773 4.05% 269,127,672
2021-06-30 2021-06-28 3.405 80,546,131 +45,637 4.06% 274,228,460
2021-06-29 2021-06-25 3.503 80,500,494 -1,387,435 4.06% 281,979,038
2021-06-28 2021-06-24 3.448 81,887,929 -248,345 4.13% 282,371,081
2021-06-25 2021-06-23 3.295 82,136,274 +1,044,700 4.14% 270,679,389
2021-06-24 2021-06-22 3.339 81,091,574 -23,827 4.09% 270,776,146
2021-06-23 2021-06-21 3.481 81,115,401 +452,062 4.09% 282,362,650
2021-06-22 2021-06-18 3.285 80,663,339 +1,885,959 4.06% 264,945,128
2021-06-21 2021-06-17 3.165 78,777,380 +3,444,760 3.97% 249,294,546
2021-06-18 2021-06-16 4.005 75,332,620 -10,996 3.80% 301,691,019
2021-06-17 2021-06-15 4.114 75,343,616 +1,892,281 3.80% 309,956,720
2021-06-16 2021-06-11 4.376 73,451,335 -280,419 3.70% 321,408,466
2021-06-15 2021-06-10 4.343 73,731,754 +1,632,114 3.71% 320,221,792
2021-06-11 2021-06-09 4.201 72,099,640 -402,301 3.63% 302,905,439
2021-06-10 2021-06-08 4.387 72,501,941 -70,279 3.65% 318,045,264
2021-06-09 2021-06-07 4.485 72,572,220 -740,454 3.66% 325,480,876
2021-06-08 2021-06-04 4.485 73,312,674 +309,928 3.69% 328,801,756
2021-06-07 2021-06-03 4.714 73,002,746 -458,853 3.68% 344,140,820
2021-06-04 2021-06-02 4.703 73,461,599 -439,873 3.70% 345,502,261
2021-06-03 2021-06-01 4.714 73,901,472 +1,523,979 3.72% 348,377,487
2021-06-02 2021-05-31 4.856 72,377,493 -1,533,143 3.65% 351,460,719
2021-06-01 2021-05-28 4.430 73,910,636 -496,966 3.72% 327,450,923
2021-05-31 2021-05-27 4.856 74,407,602 +1,860,208 3.75% 361,318,805
2021-05-28 2021-05-26 4.736 72,547,394 -605,743 3.65% 343,577,561
2021-05-27 2021-05-25 4.769 73,153,137 +5,269,137 3.69% 348,841,092
2021-05-26 2021-05-24 4.987 67,884,000 +2,172,518 3.42% 338,529,774
2021-05-25 2021-05-21 5.380 65,711,482 +694,634 3.31% 353,509,775
2021-05-24 2021-05-20 5.642 65,016,848 -617,656 3.28% 366,800,315
2021-05-21 2021-05-18 5.489 65,634,504 +3,484,258 3.31% 360,257,838
2021-05-20 2021-05-17 5.445 62,150,246 +3,393,442 3.13% 338,420,485
2021-05-18 2021-05-14 5.809 58,756,804 +187,863 2.96% 341,322,654
2021-05-17 2021-05-13 5.389 58,568,941 +1,581,899 2.95% 315,651,893
2021-05-14 2021-05-12 5.666 56,987,042 -2,655,773 2.91% 322,860,328
2021-05-13 2021-05-11 5.533 59,642,815 -11,712,300 3.04% 330,002,373
2021-05-12 2021-05-10 6.670 71,355,115 +247,196 3.64% 475,974,025
2021-05-11 2021-05-07 7.013 71,107,919 +16,298 3.63% 498,669,606
2021-05-10 2021-05-06 6.947 71,091,621 +187,435 3.62% 493,844,552
2021-05-07 2021-05-05 7.035 70,904,186 -18,110 3.62% 498,806,969
2021-05-06 2021-05-04 6.980 70,922,296 +192,867 3.62% 495,018,089
2021-05-05 2021-05-03 7.057 70,729,429 -450,844 3.61% 499,139,816
2021-05-04 2021-04-30 7.134 71,180,273 +702,205 3.63% 507,824,175
2021-05-03 2021-04-29 7.366 70,478,068 +1,225,115 3.59% 519,159,767
2021-04-30 2021-04-28 7.918 69,252,953 +1,507,080 3.53% 548,376,274
2021-04-29 2021-04-27 8.404 67,745,873 -170,230 3.45% 569,362,297
2021-04-28 2021-04-26 8.570 67,916,103 +1,811 3.46% 582,043,822
2021-04-27 2021-04-23 8.813 67,914,292 +203,733 3.46% 598,529,104
2021-04-26 2021-04-22 8.614 67,710,559 -29,881 3.45% 583,273,447
2021-04-23 2021-04-21 8.780 67,740,440 -188,340 3.45% 594,752,596
2021-04-22 2021-04-20 8.934 67,928,780 +445,497 3.46% 606,908,948
2021-04-21 2021-04-19 8.548 67,483,283 +189,245 3.44% 576,843,984
2021-04-20 2021-04-16 8.272 67,294,038 +128,578 3.43% 556,646,665
2021-04-19 2021-04-15 8.250 67,165,460 -313,296 3.42% 554,099,553
2021-04-16 2021-04-14 8.714 67,478,756 +652,613 3.44% 587,983,684
2021-04-15 2021-04-13 8.095 66,826,143 -103,225 3.41% 540,967,998
2021-04-14 2021-04-12 8.283 66,929,368 +245,204 3.41% 554,369,325
2021-04-13 2021-04-09 8.449 66,684,164 -78,777 3.40% 563,385,092
2021-04-12 2021-04-08 8.393 66,762,941 +1,815,035 3.40% 560,364,038
2021-04-09 2021-04-07 8.548 64,947,906 +225,645 3.31% 555,171,698
2021-04-08 2021-04-01 8.647 64,722,261 +1,218,233 3.30% 559,675,952
2021-04-07 2021-03-31 8.393 63,504,028 +139,444 3.24% 533,010,875
2021-04-01 2021-03-30 8.692 63,364,584 +513,678 3.23% 550,734,806
2021-03-31 2021-03-29 8.769 62,850,906 -3,357,519 3.20% 551,128,981
2021-03-30 2021-03-26 9.155 66,208,425 +2,727,305 3.38% 606,162,397
2021-03-29 2021-03-25 8.769 63,481,120 +3,233,469 3.24% 556,655,221
2021-03-26 2021-03-24 8.647 60,247,651 -542,382 3.07% 520,982,440
2021-03-25 2021-03-23 8.692 60,790,033 +572,082 3.10% 528,358,034
2021-03-24 2021-03-22 9.553 60,217,951 -23,543 3.07% 575,258,820
2021-03-23 2021-03-19 9.553 60,241,494 +1,317,474 3.07% 575,483,725
2021-03-22 2021-03-18 9.663 58,924,020 -1,015,043 3.00% 569,405,458
2021-03-19 2021-03-17 9.387 59,939,063 +1,272,199 3.06% 562,665,231
2021-03-18 2021-03-16 9.200 58,666,864 -62,478 2.99% 539,708,278
2021-03-17 2021-03-15 9.188 58,729,342 -677,299 2.99% 539,634,448
2021-03-16 2021-03-12 9.310 59,406,641 +64,017 3.03% 553,074,679
2021-03-15 2021-03-11 9.663 59,342,624 +1,075,982 3.03% 573,450,589
2021-03-12 2021-03-10 9.365 58,266,642 +208,804 2.97% 545,678,756
2021-03-11 2021-03-09 8.912 58,057,838 -1,017,398 2.96% 517,434,758
2021-03-10 2021-03-08 9.100 59,075,236 -77,871 3.01% 537,593,342
2021-03-09 2021-03-05 9.685 59,153,107 -114,090 3.02% 572,925,772
2021-03-08 2021-03-04 9.752 59,267,197 +80,587 3.02% 577,958,022
2021-03-05 2021-03-03 10.293 59,186,610 -650,134 3.02% 609,200,965
2021-03-04 2021-03-02 10.260 59,836,744 -19,921 3.05% 613,910,232
2021-03-03 2021-03-01 10.260 59,856,665 -110,468 3.05% 614,114,617
2021-03-02 2021-02-26 9.741 59,967,133 -487,519 3.06% 584,121,343
2021-03-01 2021-02-25 10.116 60,454,652 +143,066 3.08% 611,570,324
2021-02-26 2021-02-24 10.160 60,311,586 -979,729 3.08% 612,787,335
2021-02-25 2021-02-23 10.514 61,291,315 -63,837 3.13% 644,402,315
2021-02-24 2021-02-22 10.757 61,355,152 -55,234 3.13% 659,980,642
2021-02-23 2021-02-19 11.044 61,410,386 +1,281,173 3.13% 678,208,192
2021-02-22 2021-02-18 11.044 60,129,213 +169,324 3.07% 664,059,087
2021-02-19 2021-02-17 10.834 59,959,889 +4,231,308 3.06% 649,607,502
2021-02-18 2021-02-16 10.845 55,728,581 +96,886 2.84% 604,380,825
2021-02-17 2021-02-11 10.978 55,631,695 +67,911 2.84% 610,702,758
2021-02-16 2021-02-09 10.735 55,563,784 +2,121,087 2.83% 596,457,197
2021-02-10 2021-02-08 11.044 53,442,697 -75,155 2.72% 590,214,087
2021-02-09 2021-02-05 10.547 53,517,852 +153,707 2.73% 564,447,105
2021-02-08 2021-02-04 10.713 53,364,145 -229,086 2.72% 571,666,172
2021-02-05 2021-02-03 10.646 53,593,231 -271,644 2.73% 570,569,009
2021-02-04 2021-02-02 10.492 53,864,875 +72,438 2.75% 565,132,737
2021-02-03 2021-02-01 10.050 53,792,437 -65,875 2.74% 540,609,678
2021-02-02 2021-01-29 9.498 53,858,312 +187,434 2.75% 511,531,513
2021-02-01 2021-01-28 9.730 53,670,878 -902,764 2.74% 522,198,732
2021-01-29 2021-01-27 10.624 54,573,642 -490,226 2.78% 579,801,339
2021-01-28 2021-01-26 10.525 55,063,868 +1,753,914 2.81% 579,536,536
2021-01-27 2021-01-25 10.878 53,309,954 -37,125 2.72% 579,916,870
2021-01-26 2021-01-22 10.823 53,347,079 +479,905 2.72% 577,374,933
2021-01-25 2021-01-21 10.768 52,867,174 +175,120 2.70% 569,261,635
2021-01-22 2021-01-20 11.044 52,692,054 +452,739 2.69% 581,924,085
2021-01-21 2021-01-19 10.271 52,239,315 +1,379,952 2.66% 536,539,409
2021-01-20 2021-01-18 10.205 50,859,363 +410,182 2.59% 518,996,097
2021-01-19 2021-01-15 10.271 50,449,181 +191,962 2.57% 518,153,306
2021-01-18 2021-01-14 10.127 50,257,219 -182,907 2.56% 508,966,260
2021-01-15 2021-01-13 10.227 50,440,126 -397,506 2.57% 515,832,087
2021-01-14 2021-01-12 10.602 50,837,632 +388,451 2.59% 538,986,330
2021-01-13 2021-01-11 10.271 50,449,181 +83,721 2.57% 518,153,306
2021-01-12 2021-01-08 10.260 50,365,460 +484,015 2.57% 516,737,195
2021-01-11 2021-01-07 10.138 49,881,445 -575,885 2.54% 505,711,595
2021-01-08 2021-01-06 10.028 50,457,330 -726,238 2.57% 505,977,632
2021-01-07 2021-01-05 9.564 51,183,568 -585,855 2.61% 489,519,113
2021-01-06 2021-01-04 9.398 51,769,423 -1,290,309 2.64% 486,546,204
2021-01-05 2020-12-31 9.012 53,059,732 -373,057 2.71% 478,163,493
2021-01-04 2020-12-29 8.614 53,432,789 +28,122 2.72% 460,281,638
2020-12-30 2020-12-28 8.393 53,404,667 -48,896 2.72% 448,243,508
2020-12-29 2020-12-24 8.636 53,453,563 -4,527 2.84% 461,641,258
2020-12-28 2020-12-22 8.404 53,458,090 -136,728 2.85% 449,282,289
2020-12-23 2020-12-21 8.614 53,594,818 +249,007 2.85% 461,677,391
2020-12-22 2020-12-18 8.703 53,345,811 -1,196,139 2.84% 464,245,544
2020-12-21 2020-12-17 8.946 54,541,950 +2,193,072 2.90% 487,906,815
2020-12-18 2020-12-16 8.846 52,348,878 +3,879,527 2.79% 463,085,410
2020-12-17 2020-12-15 9.685 48,469,351 -71,533 2.58% 469,448,550
2020-12-16 2020-12-14 9.939 48,540,884 +120,429 2.58% 482,471,201
2020-12-15 2020-12-11 9.685 48,420,455 +180,824 2.58% 468,974,969
2020-12-14 2020-12-10 9.608 48,239,631 +847,258 2.57% 463,494,339
2020-12-11 2020-12-09 9.674 47,392,373 +517,483 2.52% 458,494,115
2020-12-10 2020-12-08 9.719 46,874,890 +1,043,656 2.49% 455,558,483
2020-12-09 2020-12-07 9.719 45,831,234 +201,017 2.44% 445,415,604
2020-12-08 2020-12-04 9.553 45,630,217 +1,198,855 2.43% 435,902,988
2020-12-07 2020-12-03 8.614 44,431,362 -1,366,369 2.36% 382,741,393
2020-12-04 2020-12-02 8.537 45,797,731 +96,977 2.44% 390,971,104
2020-12-03 2020-12-01 8.515 45,700,754 +65,195 2.43% 389,133,793
2020-12-02 2020-11-30 8.526 45,635,559 -213,784 2.43% 389,082,663
2020-12-01 2020-11-27 8.139 45,849,343 -345,893 2.44% 373,182,963
2020-11-30 2020-11-26 7.952 46,195,236 -205,454 2.46% 367,325,341
2020-11-27 2020-11-25 7.918 46,400,690 -788,673 2.47% 367,421,697
2020-11-26 2020-11-24 8.349 47,189,363 +18,110 2.51% 393,991,738
2020-11-25 2020-11-23 8.349 47,171,253 -890,087 2.51% 393,840,535
2020-11-24 2020-11-20 7.753 48,061,340 -160,270 2.56% 372,609,730
2020-11-23 2020-11-19 7.687 48,221,610 -153,026 2.57% 370,656,952
2020-11-20 2020-11-18 7.742 48,374,636 -321,445 2.57% 374,504,407
2020-11-19 2020-11-17 7.653 48,696,081 -2,962,368 2.59% 372,690,609
2020-11-18 2020-11-16 7.952 51,658,449 +137,089 2.75% 410,766,543
2020-11-17 2020-11-13 8.073 51,521,360 -47,084 2.74% 415,935,415
2020-11-16 2020-11-12 8.504 51,568,444 +1,002,366 2.74% 438,526,615
2020-11-13 2020-11-11 6.648 50,566,078 -86,926 2.69% 336,183,942
2020-11-12 2020-11-10 6.947 50,653,004 +508,517 2.70% 351,865,799
2020-11-11 2020-11-09 7.002 50,144,487 -79,682 2.67% 351,102,284
2020-11-10 2020-11-06 7.068 50,224,169 -63,384 2.67% 354,988,217
2020-11-09 2020-11-05 7.344 50,287,553 +178,380 2.68% 369,320,447
2020-11-06 2020-11-04 7.190 50,109,173 +37,125 2.67% 360,262,807
2020-11-05 2020-11-03 7.156 50,072,048 -377,586 2.67% 358,336,927
2020-11-04 2020-11-02 7.002 50,449,634 +263,314 2.69% 353,238,866
2020-11-03 2020-10-30 6.781 50,186,320 +175,663 2.67% 340,310,169
2020-11-02 2020-10-29 7.112 50,010,657 +837,750 2.66% 355,688,343
2020-10-30 2020-10-28 7.057 49,172,907 +207,355 2.62% 347,014,759
2020-10-29 2020-10-27 7.300 48,965,552 +1,744,538 2.61% 357,448,368
2020-10-28 2020-10-23 7.410 47,221,014 -420,142 2.51% 349,928,273
2020-10-27 2020-10-22 7.565 47,641,156 +92,039 2.54% 360,407,705
2020-10-23 2020-10-21 7.587 47,549,117 +77,206 2.53% 360,761,678
2020-10-22 2020-10-20 7.885 47,471,911 +163,891 2.53% 374,331,290
2020-10-21 2020-10-19 7.510 47,308,020 +43,463 2.52% 355,275,197
2020-10-20 2020-10-16 7.720 47,264,557 -8,149 2.52% 364,866,484
2020-10-19 2020-10-15 7.874 47,272,706 +451,835 2.52% 372,238,421
2020-10-16 2020-10-14 7.929 46,820,871 +46,179 2.49% 371,265,964
2020-10-15 2020-10-12 8.195 46,774,692 +59,762 2.49% 383,297,552
2020-10-14 2020-10-09 8.128 46,714,930 -859,301 2.49% 379,712,349
2020-10-12 2020-10-08 8.051 47,574,231 +653,757 2.53% 383,019,169
2020-10-09 2020-10-07 7.642 46,920,474 -209,166 2.50% 358,582,994
2020-10-08 2020-10-06 7.753 47,129,640 +442,540 2.51% 365,386,451
2020-10-07 2020-10-05 7.377 46,687,100 +208,260 2.48% 344,424,919
2020-10-06 2020-09-30 7.444 46,478,840 +3,622 2.47% 345,968,359
2020-10-05 2020-09-29 7.587 46,475,218 -614,234 2.47% 352,613,858
2020-09-30 2020-09-28 9.211 47,089,452 -180,456 2.51% 433,721,440
2020-09-29 2020-09-25 8.515 47,269,908 +822,176 2.52% 402,494,861
2020-09-28 2020-09-24 8.625 46,447,732 +508,282 2.47% 400,623,804
2020-09-25 2020-09-23 8.868 45,939,450 -59,762 2.45% 407,401,422
2020-09-24 2020-09-22 8.592 45,999,212 -110,468 2.45% 395,231,175
2020-09-23 2020-09-21 8.515 46,109,680 -2,210,277 2.45% 392,615,726
2020-09-22 2020-09-18 8.890 48,319,957 -458,173 2.57% 429,579,575
2020-09-18 2020-09-16 8.890 48,778,130 +7,159,177 2.60% 433,652,876
2020-09-17 2020-09-15 8.703 41,618,953 +382,113 2.22% 362,191,766
2020-09-16 2020-09-14 8.780 41,236,840 +65,690 2.19% 362,054,301
2020-09-15 2020-09-11 8.305 41,171,150 +12,677 2.19% 341,925,935
2020-09-14 2020-09-10 8.283 41,158,473 -1,358,220 2.19% 340,911,555
2020-09-10 2020-09-08 8.515 42,516,693 +256,251 2.26% 362,022,080
2020-09-09 2020-09-07 8.703 42,260,442 -5,107,442 2.25% 367,774,367
2020-09-08 2020-09-04 7.521 47,367,884 +319,635 2.52% 356,247,890
2020-09-07 2020-09-03 7.510 47,048,249 +80,588 2.50% 353,324,361
2020-09-04 2020-09-02 7.433 46,967,661 +558,681 2.50% 349,088,226
2020-09-03 2020-09-01 9.708 46,408,980 +609,388 2.47% 450,517,954
2020-09-02 2020-08-31 9.719 45,799,592 +1,384,478 2.44% 445,108,088
2020-09-01 2020-08-28 8.946 44,415,114 +21,732 2.36% 397,316,869
2020-08-31 2020-08-27 8.802 44,393,382 +5,433 2.36% 390,748,894
2020-08-28 2020-08-26 8.990 44,387,949 +20,826 2.36% 399,034,722
2020-08-27 2020-08-25 9.100 44,367,123 +472,660 2.36% 403,747,349
2020-08-26 2020-08-24 9.188 43,894,463 +19,921 2.34% 403,324,191
2020-08-25 2020-08-21 9.487 43,874,542 +108,657 2.34% 416,223,852
2020-08-24 2020-08-20 9.321 43,765,885 +19,015 2.33% 407,942,888
2020-08-21 2020-08-19 9.387 43,746,870 -3,622 2.33% 410,664,456
2020-08-20 2020-08-18 9.586 43,750,492 +14,488 2.33% 419,395,601
2020-08-19 2020-08-17 9.100 43,736,004 +838,475 2.33% 398,004,073
2020-08-18 2020-08-14 9.111 42,897,529 -13,583 2.28% 390,847,582
2020-08-17 2020-08-13 9.001 42,911,112 +2,791,595 2.28% 386,232,293
2020-08-14 2020-08-12 9.166 40,119,517 +44,368 2.14% 367,751,957
2020-08-13 2020-08-11 8.968 40,075,149 +22,637 2.13% 359,378,738
2020-08-12 2020-08-10 9.420 40,052,512 -14,487 2.13% 377,311,459
2020-08-11 2020-08-07 9.476 40,066,999 -671,866 2.13% 379,660,406
2020-08-07 2020-08-05 9.299 40,738,865 -20,827 2.17% 378,828,131
2020-08-06 2020-08-04 9.233 40,759,692 -62,478 2.17% 376,320,932
2020-08-05 2020-08-03 8.912 40,822,170 -79,682 2.17% 363,823,566
2020-08-04 2020-07-31 8.946 40,901,852 -593,112 2.18% 365,888,868
2020-08-03 2020-07-30 8.471 41,494,964 -53,423 2.21% 351,489,180
2020-07-31 2020-07-29 8.426 41,548,387 -121,334 2.21% 350,106,288
2020-07-30 2020-07-28 8.471 41,669,721 +11,771 2.22% 352,969,485
2020-07-29 2020-07-27 7.841 41,657,950 -4,528 2.22% 326,646,078
2020-07-28 2020-07-24 8.084 41,662,478 -68,816 2.22% 336,804,110
2020-07-27 2020-07-23 8.172 41,731,294 -37,125 2.22% 341,047,426
2020-07-24 2020-07-22 7.830 41,768,419 +54,329 2.22% 327,050,996
2020-07-23 2020-07-21 8.283 41,714,090 -190,151 2.22% 345,513,676
2020-07-22 2020-07-20 7.786 41,904,241 -53,423 2.23% 326,263,357
2020-07-21 2020-07-17 7.090 41,957,664 -80,588 2.23% 297,486,686
2020-07-20 2020-07-16 6.604 42,038,252 +9,961 2.24% 277,630,412
2020-07-17 2020-07-15 7.068 42,028,291 -66,100 2.24% 297,059,133
2020-07-16 2020-07-14 6.737 42,094,391 +91,453 2.24% 283,579,786
2020-07-15 2020-07-13 6.969 42,002,938 -28,975 2.24% 292,705,062
2020-07-14 2020-07-10 6.936 42,031,913 +28,975 2.24% 291,514,395
2020-07-13 2020-07-09 6.538 42,002,938 +38,936 2.24% 274,613,941
2020-07-10 2020-07-08 6.516 41,964,002 -124,051 2.23% 273,432,489
2020-07-09 2020-07-07 6.505 42,088,053 +33,503 2.24% 273,775,975
2020-07-08 2020-07-06 6.571 42,054,550 +21,731 2.24% 276,344,713
2020-07-07 2020-07-03 6.604 42,032,819 +94,170 2.24% 277,594,531
2020-07-06 2020-07-02 6.516 41,938,649 -472,660 2.23% 273,267,291
2020-07-03 2020-06-30 5.997 42,411,309 +858,394 2.26% 254,332,998
2020-07-02 2020-06-29 5.489 41,552,915 +26,259 2.21% 228,075,738
2020-06-30 2020-06-26 5.478 41,526,656 -20,826 2.21% 227,472,993
2020-06-29 2020-06-24 5.511 41,547,482 +22,637 2.21% 228,963,607
2020-06-26 2020-06-23 5.411 41,524,845 +23,543 2.21% 224,711,503
2020-06-24 2020-06-22 5.467 41,501,302 +57,951 2.21% 226,875,775
2020-06-23 2020-06-19 5.610 41,443,351 -73,344 2.21% 232,509,007
2020-06-22 2020-06-18 5.467 41,516,695 +76,965 2.21% 226,959,924
2020-06-19 2020-06-17 5.533 41,439,730 +20,826 2.21% 229,285,107
2020-06-18 2020-06-16 5.610 41,418,904 +50,707 2.20% 232,371,852
2020-06-17 2020-06-15 5.599 41,368,197 +105,036 2.20% 231,630,506
2020-06-16 2020-06-12 5.533 41,263,161 -9,960 2.20% 228,308,155
2020-06-15 2020-06-11 5.478 41,273,121 -120,429 2.20% 226,084,189
2020-06-12 2020-06-10 5.301 41,393,550 -511,596 2.20% 219,429,552
2020-06-11 2020-06-09 5.246 41,905,146 -496,203 2.23% 219,827,577
2020-06-10 2020-06-08 5.246 42,401,349 -293,376 2.26% 222,430,577
2020-06-09 2020-06-05 5.356 42,694,725 +245,385 2.27% 228,684,728
2020-06-08 2020-06-04 5.511 42,449,340 +148,499 2.26% 233,933,647
2020-06-05 2020-06-03 5.588 42,300,841 +162,986 2.25% 236,385,440
2020-06-04 2020-06-02 5.544 42,137,855 +435,536 2.24% 233,613,182
2020-06-03 2020-06-01 5.666 41,702,319 +253,535 2.22% 236,264,665
2020-06-02 2020-05-29 5.434 41,448,784 +3,441,729 2.21% 225,215,409
2020-06-01 2020-05-28 4.903 38,007,055 -6,339 2.02% 186,366,734
2020-05-29 2020-05-27 4.903 38,013,394 -82,398 2.02% 186,397,817
2020-05-28 2020-05-26 4.992 38,095,792 +22,637 2.03% 190,167,653
2020-05-27 2020-05-25 4.915 38,073,155 +187,343 2.03% 187,111,328
2020-05-26 2020-05-22 4.738 37,885,812 -61,572 2.02% 179,496,133
2020-05-25 2020-05-21 4.826 37,947,384 +54,329 2.02% 183,140,537
2020-05-22 2020-05-20 5.058 37,893,055 +237,235 2.02% 191,666,540
2020-05-21 2020-05-19 4.970 37,655,820 +72,439 2.00% 187,139,656
2020-05-20 2020-05-18 4.981 37,583,381 +321,445 2.00% 187,194,719
2020-05-19 2020-05-15 5.047 37,261,936 +24,448 1.98% 188,062,766
2020-05-18 2020-05-14 4.981 37,237,488 +19,015 1.98% 185,471,901
2020-05-15 2020-05-13 5.015 37,218,473 -36,219 1.98% 186,666,898
2020-05-14 2020-05-12 4.904 37,254,692 +275,728 1.98% 182,696,362
2020-05-13 2020-05-11 4.826 36,978,964 +257,505 1.99% 178,459,175
2020-05-12 2020-05-08 4.480 36,721,459 +112,154 1.97% 164,528,912
2020-05-11 2020-05-07 4.224 36,609,305 +4,486 1.97% 154,641,816
2020-05-08 2020-05-06 4.213 36,604,819 +1,794 1.97% 154,214,890
2020-05-07 2020-05-05 4.213 36,603,025 +72,676 1.97% 154,207,332
2020-05-06 2020-05-04 4.235 36,530,349 -163,296 1.96% 154,715,442
2020-05-05 2020-04-29 4.336 36,693,645 +181,241 1.97% 159,087,736
2020-05-04 2020-04-28 4.380 36,512,404 +44,861 1.96% 159,929,737
2020-04-29 2020-04-27 3.845 36,467,543 -65,498 1.96% 140,223,836
2020-04-28 2020-04-24 3.723 36,533,041 -95,106 1.96% 135,996,752
2020-04-27 2020-04-23 3.879 36,628,147 -99,592 1.97% 142,066,093
2020-04-24 2020-04-22 3.756 36,727,739 +107,667 1.97% 137,949,567
2020-04-23 2020-04-21 3.711 36,620,072 -60,114 1.97% 135,912,585
2020-04-22 2020-04-20 3.778 36,680,186 +78,729 1.97% 138,588,589
2020-04-21 2020-04-17 3.723 36,601,457 -62,579 1.97% 136,251,435
2020-04-20 2020-04-16 3.633 36,664,036 +157,912 1.97% 133,215,303
2020-04-17 2020-04-15 3.678 36,506,124 -191,110 1.96% 134,269,048
2020-04-16 2020-04-14 3.767 36,697,234 -33,197 1.97% 138,243,995
2020-04-15 2020-04-09 3.801 36,730,431 -45,759 1.97% 139,597,181
2020-04-14 2020-04-08 3.734 36,776,190 -56,525 1.98% 137,311,777
2020-04-09 2020-04-07 3.856 36,832,715 -13,459 1.98% 142,038,500
2020-04-08 2020-04-06 3.789 36,846,174 +702,531 1.98% 139,626,407
2020-04-07 2020-04-03 3.879 36,143,643 -11,664 1.94% 140,186,894
2020-04-06 2020-04-02 3.856 36,155,307 -22,431 1.94% 139,426,202
2020-04-03 2020-04-01 3.845 36,177,738 +436,951 1.94% 139,109,487
2020-04-02 2020-03-31 3.778 35,740,787 +275,450 1.92% 135,039,262
2020-04-01 2020-03-30 3.689 35,465,337 +582,302 1.90% 130,836,323
2020-03-31 2020-03-27 3.823 34,883,035 -13,458 1.87% 133,353,565
2020-03-30 2020-03-26 3.789 34,896,493 +484,325 1.87% 132,238,205
2020-03-27 2020-03-25 3.867 34,412,168 -6,281 1.85% 133,087,650
2020-03-26 2020-03-24 3.700 34,418,449 -78,059 1.85% 127,357,823
2020-03-25 2020-03-23 3.567 34,496,508 +302,366 1.85% 123,032,928
2020-03-24 2020-03-20 3.689 34,194,142 -705,222 1.84% 126,146,716
2020-03-23 2020-03-19 3.410 34,899,364 -113,051 1.87% 119,024,176
2020-03-20 2020-03-18 3.567 35,012,415 +88,825 1.88% 124,872,927
2020-03-19 2020-03-17 3.834 34,923,590 -204,568 1.88% 133,897,839
2020-03-18 2020-03-16 3.912 35,128,158 -359,789 1.89% 137,422,783
2020-03-17 2020-03-13 4.113 35,487,947 -238,663 1.91% 145,949,794
2020-03-16 2020-03-12 4.224 35,726,610 -164,193 1.92% 150,913,213
2020-03-13 2020-03-11 4.313 35,890,803 -212,644 1.93% 154,806,926
2020-03-12 2020-03-10 4.425 36,103,447 -241,355 1.94% 159,747,997
2020-03-11 2020-03-09 4.313 36,344,802 -775,565 1.95% 156,765,148
2020-03-10 2020-03-06 4.536 37,120,367 -184,830 1.99% 168,384,812
2020-03-09 2020-03-05 4.570 37,305,197 -26,019 2.00% 170,470,581
2020-03-06 2020-03-04 4.469 37,331,216 -175,857 2.01% 166,844,830
2020-03-05 2020-03-03 4.525 37,507,073 -154,324 2.01% 169,720,950
2020-03-04 2020-03-02 4.558 37,661,397 +993,592 2.02% 171,678,527
2020-03-03 2020-02-28 4.525 36,667,805 -54,731 1.97% 165,923,230
2020-03-02 2020-02-27 4.603 36,722,536 -16,150 1.97% 169,035,905
2020-02-28 2020-02-26 4.558 36,738,686 +37,684 1.97% 167,472,373
2020-02-27 2020-02-25 4.648 36,701,002 -723,445 1.97% 170,572,974
2020-02-26 2020-02-24 4.692 37,424,447 +654,977 2.01% 175,603,729
2020-02-25 2020-02-21 4.826 36,769,470 +177,652 1.97% 177,448,165
2020-02-24 2020-02-20 4.926 36,591,818 +92,415 1.97% 180,261,301
2020-02-21 2020-02-19 4.737 36,499,403 -117,538 1.96% 172,890,423
2020-02-20 2020-02-18 4.503 36,616,941 +72,676 1.97% 164,876,846
2020-02-19 2020-02-17 4.492 36,544,265 -419,006 1.96% 164,142,303
2020-02-18 2020-02-14 4.324 36,963,271 -155,221 1.99% 159,844,747
2020-02-17 2020-02-13 4.324 37,118,492 +146,248 1.99% 160,515,988
2020-02-14 2020-02-12 4.280 36,972,244 +2,945,606 1.99% 158,235,266
2020-02-13 2020-02-11 4.124 34,026,638 +87,032 1.83% 140,319,171
2020-02-12 2020-02-10 4.180 33,939,606 -83,443 1.82% 141,851,623
2020-02-11 2020-02-07 4.157 34,023,049 -339,153 1.83% 141,441,974
2020-02-10 2020-02-06 4.124 34,362,202 -794,048 1.85% 141,702,971
2020-02-07 2020-02-05 4.035 35,156,250 -338,256 1.89% 141,842,821
2020-02-06 2020-02-04 3.934 35,494,506 -195,596 1.91% 139,647,153
2020-02-05 2020-02-03 3.867 35,690,102 -265,580 1.92% 138,030,007
2020-02-04 2020-01-31 3.867 35,955,682 -150,735 1.93% 139,057,127
2020-02-03 2020-01-30 3.812 36,106,417 -96,003 1.94% 137,627,983
2020-01-31 2020-01-29 4.102 36,202,420 +258,402 1.94% 148,484,687
2020-01-30 2020-01-24 4.146 35,944,018 +502,449 1.93% 149,027,292
2020-01-29 2020-01-22 4.436 35,441,569 +413,623 1.90% 157,214,377
2020-01-23 2020-01-21 4.213 35,027,946 +301,469 1.88% 147,571,577
2020-01-22 2020-01-20 4.458 34,726,477 +110,359 1.87% 154,816,400
2020-01-21 2020-01-17 4.458 34,616,118 +1,144,866 1.86% 154,324,401
2020-01-20 2020-01-16 4.402 33,471,252 -334,667 1.80% 147,355,143
2020-01-17 2020-01-15 4.090 33,805,919 +139,070 1.82% 138,278,626
2020-01-16 2020-01-14 3.979 33,666,849 +297,881 1.81% 133,957,469
2020-01-15 2020-01-13 3.867 33,368,968 +35,889 1.79% 129,053,116
2020-01-14 2020-01-10 3.823 33,333,079 +1,350,421 1.79% 127,428,273
2020-01-13 2020-01-09 3.812 31,982,658 +11,172,307 1.72% 121,909,319
2020-01-10 2020-01-08 3.756 20,810,351 +1,513,627 1.12% 78,163,780
2020-01-09 2020-01-07 3.745 19,296,724 +135,482 1.04% 72,263,519
2020-01-08 2020-01-06 3.778 19,161,242 -102,285 1.03% 72,396,838
2020-01-07 2020-01-03 3.745 19,263,527 +2,027,740 1.03% 72,139,201
2020-01-06 2020-01-02 3.455 17,235,787 -321,208 0.93% 59,551,000
2020-01-03 2019-12-31 3.455 17,556,995 +2,167,707 0.94% 60,660,799
2020-01-02 2019-12-27 3.544 15,389,288 +540,133 0.83% 54,543,361
2019-12-30 2019-12-24 3.500 14,849,155 +586,788 0.80% 51,966,999
2019-12-27 2019-12-20 3.466 14,262,367 +6,993,055 0.77% 49,436,560
2019-12-23 2019-12-19 3.444 7,269,312 +3,318,853 0.39% 25,035,025
2019-12-20 2019-12-18 3.410 3,950,459 -9,718,839 0.21% 13,473,029
2019-12-19 2019-12-17 3.388 13,669,298 -824,554 0.73% 46,314,400
2019-12-18 2019-12-16 3.500 14,493,852 -4,943,737 0.78% 50,723,559
2019-12-17 2019-12-13 3.544 19,437,589 +10,766 1.04% 68,891,519
2019-12-16 2019-12-12 3.555 19,426,823 +51,143 1.04% 69,069,882
2019-12-13 2019-12-11 3.544 19,375,680 -1,746,010 1.04% 68,672,099
2019-12-12 2019-12-10 3.555 21,121,690 +100,490 1.13% 75,095,790
2019-12-11 2019-12-09 3.522 21,021,200 -218,027 1.13% 74,035,640
2019-12-10 2019-12-06 3.567 21,239,227 +71,778 1.14% 75,750,400
2019-12-09 2019-12-05 3.500 21,167,449 +92,415 1.14% 74,078,881
2019-12-06 2019-12-04 3.489 21,075,034 +388,501 1.13% 73,520,570
2019-12-05 2019-12-03 3.466 20,686,533 -4,363,230 1.11% 71,704,159
2019-12-04 2019-12-02 3.422 25,049,763 +2,963,999 1.35% 85,711,332
2019-12-03 2019-11-29 3.366 22,085,764 -143,557 1.19% 74,338,812
2019-12-02 2019-11-28 3.344 22,229,321 -3,500,542 1.19% 74,326,503
2019-11-29 2019-11-27 3.500 25,729,863 -94,209 1.38% 90,045,781
2019-11-28 2019-11-26 3.555 25,824,072 +10,767 1.39% 91,814,580
2019-11-27 2019-11-25 3.422 25,813,305 -9,870 1.39% 88,323,899
2019-11-26 2019-11-22 3.321 25,823,175 +11,664 1.39% 85,767,381
2019-11-25 2019-11-21 3.422 25,811,511 +32,301 1.39% 88,317,761
2019-11-22 2019-11-20 3.410 25,779,210 -66,395 1.38% 87,919,918
2019-11-21 2019-11-19 3.500 25,845,605 +122,023 1.39% 90,450,838
2019-11-20 2019-11-18 3.410 25,723,582 +256,608 1.38% 87,730,199
2019-11-19 2019-11-15 3.466 25,466,974 -28,712 1.37% 88,274,238
2019-11-18 2019-11-14 3.422 25,495,686 -83,442 1.37% 87,237,121
2019-11-15 2019-11-13 3.399 25,579,128 +4,486 1.37% 86,952,449
2019-11-14 2019-11-12 3.422 25,574,642 -90,620 1.37% 87,507,280
2019-11-13 2019-11-11 3.522 25,665,262 -7,178 1.38% 90,391,799
2019-11-12 2019-11-08 3.633 25,672,440 +276,347 1.38% 93,278,380
2019-11-11 2019-11-07 3.767 25,396,093 +5,383 1.36% 95,670,899
2019-11-07 2019-11-05 3.834 25,390,710 +324,797 1.36% 97,348,560
2019-11-06 2019-11-04 3.823 25,065,913 +21,534 1.35% 95,823,911
2019-11-04 2019-10-31 3.789 25,044,379 -21,534 1.35% 94,904,199
2019-10-30 2019-10-28 3.756 25,065,913 +898 1.35% 94,147,691
2019-10-25 2019-10-23 3.778 25,065,015 +358,892 1.35% 94,703,038
2019-10-24 2019-10-22 3.689 24,706,123 +14,355 1.33% 91,144,158
2019-10-23 2019-10-21 3.567 24,691,768 +60,115 1.33% 88,064,001
2019-10-22 2019-10-18 3.489 24,631,653 +186,623 1.32% 85,927,889
2019-10-21 2019-10-17 3.410 24,445,030 +9,870 1.31% 83,369,702
2019-10-18 2019-10-16 3.355 24,435,160 -14,356 1.31% 81,974,340
2019-10-17 2019-10-15 3.388 24,449,516 +13,459 1.31% 82,840,001
2019-10-15 2019-10-11 3.344 24,436,057 +79,853 1.31% 81,704,999
2019-10-14 2019-10-10 3.277 24,356,204 +153,427 1.31% 79,809,241
2019-10-10 2019-10-08 3.377 24,202,777 +244,046 1.30% 81,734,248
2019-10-09 2019-10-04 3.344 23,958,731 +1,013,870 1.29% 80,109,000
2019-10-08 2019-10-03 3.410 22,944,861 +58,320 1.23% 78,253,380
2019-10-04 2019-10-02 3.366 22,886,541 +3,589 1.23% 77,034,159
2019-10-03 2019-09-30 3.366 22,882,952 +458,485 1.23% 77,022,079
2019-10-02 2019-09-27 3.399 22,424,467 +1,092,825 1.20% 76,228,648
2019-09-30 2019-09-26 3.410 21,331,642 +628,061 1.15% 72,751,501
2019-09-27 2019-09-25 3.433 20,703,581 +83,443 1.11% 71,071,001
2019-09-26 2019-09-24 3.377 20,620,138 +31,403 1.11% 69,635,459
2019-09-25 2019-09-23 3.344 20,588,735 +1,794 1.11% 68,840,999
2019-09-24 2019-09-20 3.366 20,586,941 +13,620,848 1.11% 69,293,901
2019-09-23 2019-09-19 3.455 6,966,093 -16,150 0.37% 24,068,399
2019-09-20 2019-09-18 3.555 6,982,243 -359,790 0.38% 24,824,579
2019-09-19 2019-09-17 3.622 7,342,033 -122,920 0.39% 26,594,752
2019-09-18 2019-09-16 3.645 7,464,953 +39,853 0.40% 27,206,400
2019-09-17 2019-09-13 3.745 7,425,100 -127,407 0.40% 27,805,956
2019-09-16 2019-09-12 3.678 7,552,507 +274,178 0.41% 27,778,022
2019-09-13 2019-09-11 3.667 7,278,329 +17,944 0.39% 26,688,479
2019-09-12 2019-09-10 3.734 7,260,385 +89,723 0.39% 27,108,201
2019-09-11 2019-09-09 3.600 7,170,662 +335,564 0.39% 25,814,161
2019-09-10 2019-09-06 3.511 6,835,098 +1,945,195 0.37% 23,996,701
2019-09-09 2019-09-05 3.477 4,889,903 +148,940 0.26% 17,004,000
2019-09-06 2019-09-04 3.366 4,740,963 +137,276 0.25% 15,957,680
2019-09-05 2019-09-03 3.188 4,603,687 +17,945 0.25% 14,674,661
2019-09-03 2019-08-30 3.789 4,585,742 -15,253 0.25% 17,377,399
2019-08-30 2019-08-28 3.723 4,600,995 +65,498 0.25% 17,127,520
2019-08-29 2019-08-27 3.622 4,535,497 +119,331 0.24% 16,428,749
2019-08-28 2019-08-26 3.489 4,416,166 -160,604 0.24% 15,405,861
2019-08-27 2019-08-23 3.332 4,576,770 -4,486 0.25% 15,251,990
2019-08-26 2019-08-22 3.310 4,581,256 -16,150 0.25% 15,164,820
2019-08-22 2019-08-20 3.388 4,597,406 -10,767 0.25% 15,576,959
2019-08-19 2019-08-15 3.299 4,608,173 -58,320 0.25% 15,202,560
2019-08-16 2019-08-14 3.221 4,666,493 -42,170 0.25% 15,030,890
2019-08-15 2019-08-13 3.110 4,708,663 -46,656 0.25% 14,641,921
2019-08-14 2019-08-12 3.210 4,755,319 -3,589 0.26% 15,264,001
2019-08-13 2019-08-09 3.165 4,758,908 -12,561 0.26% 15,063,361
2019-08-12 2019-08-08 3.232 4,771,469 -38,581 0.26% 15,422,201
2019-08-09 2019-08-07 3.277 4,810,050 -19,739 0.26% 15,761,341
2019-08-08 2019-08-06 3.321 4,829,789 +198,288 0.26% 16,041,341
2019-08-07 2019-08-05 3.377 4,631,501 -14,356 0.25% 15,640,860
2019-08-06 2019-08-02 3.555 4,645,857 -190,212 0.25% 16,517,821
2019-08-05 2019-08-01 3.667 4,836,069 -46,656 0.26% 17,733,099
2019-08-02 2019-07-31 3.689 4,882,725 -41,273 0.26% 18,013,019
2019-08-01 2019-07-30 3.734 4,923,998 -251,224 0.26% 18,384,800
2019-07-31 2019-07-29 3.745 5,175,222 -24,225 0.28% 19,380,479
2019-07-30 2019-07-26 3.823 5,199,447 -17,945 0.28% 19,876,848
2019-07-29 2019-07-25 3.812 5,217,392 -43,067 0.28% 19,887,300
2019-07-23 2019-07-19 3.578 5,260,459 -4,486 0.28% 18,820,230
2019-07-22 2019-07-18 3.466 5,264,945 -78,956 0.28% 18,249,479
2019-07-19 2019-07-17 3.567 5,343,901 +5,383 0.29% 19,059,198
2019-07-18 2019-07-16 3.611 5,338,518 +680,100 0.29% 19,278,000
2019-07-17 2019-07-15 3.633 4,658,418 -62,806 0.25% 16,925,921
2019-07-16 2019-07-12 3.522 4,721,224 +82,545 0.25% 16,627,920
2019-07-15 2019-07-11 3.633 4,638,679 -5,383 0.25% 16,854,201
2019-07-12 2019-07-10 3.477 4,644,062 +71,778 0.25% 16,149,120
2019-07-11 2019-07-09 3.611 4,572,284 -12,561 0.25% 16,511,041
2019-07-10 2019-07-08 3.745 4,584,845 +3,589 0.25% 17,169,600
2019-07-09 2019-07-05 3.923 4,581,256 -12,561 0.25% 17,973,120
2019-07-08 2019-07-04 3.901 4,593,817 +12,561 0.25% 17,919,999
2019-07-05 2019-07-03 3.912 4,581,256 +69,984 0.25% 17,922,060
2019-07-04 2019-07-02 3.968 4,511,272 +90,620 0.24% 17,899,680
2019-07-03 2019-06-28 3.834 4,420,652 +12,561 0.24% 16,948,880
2019-07-02 2019-06-27 3.957 4,408,091 -73,573 0.24% 17,441,151
2019-06-28 2019-06-26 3.979 4,481,664 +18,842 0.24% 17,832,152
2019-06-27 2019-06-25 3.856 4,462,822 +3,589 0.24% 17,210,041
2019-06-26 2019-06-24 3.890 4,459,233 +54,731 0.24% 17,345,301
2019-06-25 2019-06-21 3.633 4,404,502 +112,154 0.24% 16,003,341
2019-06-24 2019-06-20 3.578 4,292,348 +509,627 0.23% 15,356,640
2019-06-21 2019-06-19 3.232 3,782,721 +24,225 0.20% 12,226,399
2019-06-20 2019-06-18 3.266 3,758,496 -17,945 0.20% 12,273,769
2019-06-19 2019-06-17 3.210 3,776,441 +226,102 0.20% 12,121,921
2019-06-18 2019-06-14 3.176 3,550,339 +54,731 0.19% 11,277,450
2019-06-17 2019-06-13 3.288 3,495,608 -338,256 0.19% 11,493,201
2019-06-14 2019-06-12 3.332 3,833,864 +111,257 0.21% 12,776,272
2019-06-13 2019-06-11 3.254 3,722,607 -82,545 0.20% 12,115,080
2019-06-12 2019-06-10 3.254 3,805,152 +143,557 0.20% 12,383,720
2019-06-11 2019-06-06 3.132 3,661,595 -86,134 0.20% 11,467,609
2019-06-10 2019-06-05 3.121 3,747,729 -19,739 0.20% 11,695,599
2019-06-06 2019-06-04 3.121 3,767,468 -54,732 0.20% 11,757,198
2019-06-05 2019-06-03 3.199 3,822,200 -20,636 0.21% 12,226,202
2019-06-04 2019-05-31 3.232 3,842,836 +57,423 0.21% 12,420,701
2019-06-03 2019-05-30 3.221 3,785,413 -72,676 0.20% 12,192,910
2019-05-31 2019-05-29 3.165 3,858,089 +650,492 0.21% 12,212,001
2019-05-30 2019-05-28 3.247 3,207,597 +3,029,048 0.17% 10,413,879
2019-05-29 2019-05-27 3.145 178,549 -42,332 0.01% 561,567
2019-05-28 2019-05-24 3.145 220,881 -10,645 0.01% 694,709
2019-05-27 2019-05-23 3.123 231,526 -122,416 0.01% 722,969
2019-05-24 2019-05-22 3.235 353,942 -105,562 0.02% 1,145,129
2019-05-23 2019-05-21 3.258 459,504 +18,628 0.02% 1,497,019
2019-05-22 2019-05-20 3.179 440,876 -26,612 0.02% 1,401,541
2019-05-21 2019-05-17 3.292 467,488 -70,079 0.03% 1,538,840
2019-05-20 2019-05-16 3.337 537,567 -111,771 0.03% 1,793,761
2019-05-17 2019-05-15 3.314 649,338 -9,758 0.04% 2,152,080
2019-05-16 2019-05-14 3.100 659,096 -31,047 0.04% 2,043,251
2019-05-15 2019-05-10 3.055 690,143 -2,662 0.04% 2,108,379
2019-05-14 2019-05-09 2.931 692,805 -15,080 0.04% 2,030,601
2019-05-10 2019-05-08 3.055 707,885 +39,918 0.04% 2,162,580
2019-05-09 2019-05-07 3.179 667,967 -23,951 0.04% 2,123,461
2019-05-08 2019-05-06 3.111 691,918 -65,643 0.04% 2,152,801
2019-05-07 2019-05-03 3.269 757,561 -15,967 0.04% 2,476,600
2019-05-06 2019-05-02 3.280 773,528 -117,094 0.04% 2,537,519
2019-05-03 2019-04-30 3.258 890,622 +635,145 0.05% 2,901,560
2019-05-02 2019-04-29 3.292 255,477 -45,241 0.01% 840,959
2019-04-30 2019-04-26 3.303 300,718 -95,804 0.02% 993,270
2019-04-29 2019-04-25 3.134 396,522 +139,271 0.02% 1,242,660
2019-04-26 2019-04-24 3.348 257,251 -121,530 0.01% 861,299
2019-04-25 2019-04-23 3.269 378,781 +285,638 0.02% 1,238,302
2019-04-24 2019-04-18 3.337 93,143 +54,999 0.01% 310,801
2019-04-23 2019-04-17 3.472 38,144 +1,774 0.00% 132,439
2019-04-18 2019-04-16 3.326 36,370 -2,661 0.00% 120,950
2019-04-17 2019-04-15 3.055 39,031 -72,740 0.00% 119,239
2019-04-16 2019-04-12 2.863 111,771 -73,627 0.01% 320,039
2019-04-15 2019-04-11 2.683 185,398 +46,127 0.01% 497,419
2019-04-12 2019-04-10 2.717 139,271 -3,548 0.01% 378,371
2019-04-11 2019-04-09 2.694 142,819 +55,886 0.01% 384,790
2019-04-10 2019-04-08 2.717 86,933 +46,128 0.00% 236,179
2019-04-09 2019-04-04 2.773 40,805 -34,596 0.00% 113,159
2019-04-08 2019-04-03 2.706 75,401 +39,031 0.00% 203,999
2019-04-01 2019-03-28 2.446 36,370 -887 0.00% 88,970
2019-03-29 2019-03-27 2.345 37,257 -11,532 0.00% 87,360
2019-03-28 2019-03-26 2.187 48,789 +12,419 0.00% 106,700
2019-03-27 2019-03-25 2.131 36,370 -1,774 0.00% 77,490
2019-03-26 2019-03-22 2.153 38,144 +1,774 0.00% 82,130
2019-03-21 2019-03-19 2.164 36,370 -70,079 0.00% 78,720
2019-03-20 2019-03-18 2.153 106,449 +61,208 0.01% 229,200
2019-03-19 2019-03-15 2.063 45,241 -9,758 0.00% 93,330
2019-03-18 2019-03-14 2.074 54,999 +18,629 0.00% 114,081
2019-03-14 2019-03-12 2.176 36,370 -7,097 0.00% 79,130
2019-03-13 2019-03-11 2.142 43,467 +7,097 0.00% 93,101
2019-03-12 2019-03-08 2.097 36,370 -109,997 0.00% 76,260
2019-03-08 2019-03-06 2.142 146,367 +109,997 0.01% 313,500
2019-02-25 2019-02-21 2.052 36,370 -39,031 0.00% 74,620
2019-02-18 2019-02-14 2.142 75,401 -25,725 0.00% 161,499
2019-01-23 2019-01-21 1.815 101,126 -34,596 0.01% 183,539
2019-01-17 2019-01-15 1.770 135,722 -31,935 0.01% 240,209
2019-01-16 2019-01-14 1.680 167,657 -27,499 0.01% 281,610
2019-01-02 2018-12-27 1.556 195,156 -2,661 0.01% 303,600
2018-12-20 2018-12-18 1.420 197,817 -888 0.01% 280,979
2018-12-17 2018-12-13 1.465 198,705 -887 0.01% 291,201
2018-12-13 2018-12-11 1.454 199,592 -1,774 0.01% 290,251
2018-12-12 2018-12-10 1.432 201,366 -3,548 0.01% 288,290
2018-12-11 2018-12-07 1.522 204,914 -3,548 0.01% 311,850
2018-12-10 2018-12-06 1.544 208,462 -2,662 0.01% 321,949
2018-12-07 2018-12-05 1.668 211,124 -2,661 0.01% 352,241
2018-12-06 2018-12-04 1.635 213,785 +1,774 0.01% 349,450
2018-12-05 2018-12-03 1.612 212,011 +2,662 0.01% 341,771
2018-12-04 2018-11-30 1.635 209,349 +887 0.01% 342,199
2018-12-03 2018-11-29 1.657 208,462 +887 0.01% 345,449
2018-11-30 2018-11-28 1.657 207,575 +887 0.01% 343,980
2018-11-29 2018-11-27 1.635 206,688 +19,515 0.01% 337,850
2018-11-28 2018-11-26 1.668 187,173 +1,775 0.01% 312,281
2018-11-27 2018-11-23 1.646 185,398 +887 0.01% 305,139
2018-11-26 2018-11-22 1.657 184,511 +1,774 0.01% 305,759
2018-11-23 2018-11-21 1.646 182,737 +887 0.01% 300,760
2018-11-22 2018-11-20 1.657 181,850 +1,774 0.01% 301,350
2018-11-21 2018-11-19 1.702 180,076 +1,774 0.01% 306,530
2018-11-19 2018-11-15 1.995 178,302 +26,612 0.01% 355,770
2018-11-09 2018-11-07 1.826 151,690 -94,917 0.01% 277,021
2018-11-08 2018-11-06 1.635 246,607 -151,689 0.01% 403,101
2018-11-07 2018-11-05 1.635 398,296 -219,107 0.02% 651,050
2018-11-06 2018-11-02 1.646 617,403 -410,716 0.03% 1,016,159
2018-11-01 2018-10-30 1.364 1,028,119 +47,902 0.06% 1,402,391
2018-10-30 2018-10-26 1.522 980,217 -49,676 0.05% 1,491,751
2018-10-29 2018-10-25 1.589 1,029,893 -132,174 0.06% 1,637,011
2018-10-08 2018-10-04 1.950 1,162,067 +103,788 0.06% 2,266,301
2018-10-04 2018-10-02 1.928 1,058,279 -887 0.06% 2,040,030
2018-10-03 2018-09-28 1.950 1,059,166 -887 0.06% 2,065,620
2018-09-28 2018-09-26 1.995 1,060,053 -2,661 0.06% 2,115,150
2018-09-21 2018-09-19 1.995 1,062,714 +4,435 0.06% 2,120,459
2018-09-06 2018-09-04 2.243 1,058,279 -54,999 0.06% 2,374,070
2018-09-05 2018-09-03 2.221 1,113,278 -73,627 0.06% 2,472,351
2018-09-04 2018-08-31 2.322 1,186,905 -176,527 0.06% 2,756,281
2018-08-24 2018-08-22 2.266 1,363,432 -229,753 0.07% 3,089,369
2018-08-22 2018-08-20 2.131 1,593,185 +1,775 0.09% 3,394,441
2018-08-21 2018-08-17 2.040 1,591,410 -517,164 0.09% 3,247,139
2018-08-20 2018-08-16 2.052 2,108,574 -684,821 0.11% 4,326,139
2018-08-17 2018-08-15 1.883 2,793,395 -1,774,148 0.15% 5,258,829
2018-08-15 2018-08-13 2.266 4,567,543 -133,061 0.25% 10,349,490
2018-08-09 2018-08-07 3.472 4,700,604 +180,963 0.26% 16,320,920
2018-08-08 2018-08-06 3.314 4,519,641 +48,789 0.25% 14,979,300
2018-08-07 2018-08-03 3.382 4,470,852 +133,061 0.24% 15,120,000
2018-08-06 2018-08-02 3.438 4,337,791 -1,295,128 0.24% 14,914,501
2018-08-03 2018-08-01 3.619 5,632,919 -159,673 0.31% 20,383,502
2018-08-02 2018-07-31 3.765 5,792,592 -266,122 0.31% 21,810,201
2018-08-01 2018-07-30 3.991 6,058,714 -514,503 0.33% 24,178,200
2018-07-31 2018-07-27 3.923 6,573,217 -1,539,960 0.36% 25,786,801
2018-07-30 2018-07-26 3.698 8,113,177 +1,484,962 0.44% 29,998,880
2018-07-27 2018-07-25 3.472 6,628,215 +54,998 0.36% 23,013,759
2018-07-26 2018-07-24 3.495 6,573,217 -266,122 0.36% 22,971,001
2018-07-25 2018-07-23 3.427 6,839,339 +70,966 0.37% 23,438,400
2018-07-24 2018-07-20 3.574 6,768,373 +177,415 0.38% 24,187,100
2018-07-23 2018-07-19 3.641 6,590,958 -824,092 0.37% 23,998,899
2018-07-20 2018-07-18 3.776 7,415,050 -824,091 0.42% 28,002,651
2018-07-16 2018-07-12 3.596 8,239,141 0.46% 29,628,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top