History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.690 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.670 0 +0
2025-10-09 2025-10-06 2.710 0 -40,000
2025-09-19 2025-09-17 3.320 40,000 -50,000 0.00% 132,800
2025-09-18 2025-09-16 3.280 90,000 +50,000 0.00% 295,200
2025-09-16 2025-09-12 3.930 40,000 -80,000 0.00% 157,200
2025-09-08 2025-09-04 3.850 120,000 -1,000,000 0.01% 462,000
2025-08-18 2025-08-14 3.970 1,120,000 +80,000 0.05% 4,446,400
2025-07-31 2025-07-29 4.294 1,040,000 +15,550 0.05% 4,465,975
2025-03-21 2025-03-19 4.233 1,024,450 -4,925 0.05% 4,336,800
2025-03-19 2025-03-17 4.274 1,029,375 +4,925 0.05% 4,399,449
2025-02-13 2025-02-11 4.122 1,024,450 -9,850 0.05% 4,222,400
2025-02-12 2025-02-10 4.325 1,034,300 +9,850 0.05% 4,472,998
2025-01-21 2025-01-17 4.003 1,024,450 +11,208 0.05% 4,100,866
2024-10-04 2024-10-02 5.378 1,013,242 -974 0.05% 5,449,600
2024-06-28 2024-06-26 4.710 1,014,216 +10,801 0.05% 4,777,013
2024-05-08 2024-05-06 5.374 1,003,415 -2,892 0.05% 5,392,379
2024-05-02 2024-04-29 5.467 1,006,307 -10,603 0.05% 5,501,881
2024-03-18 2024-03-14 4.440 1,016,910 +964 0.05% 4,515,401
2024-03-04 2024-02-29 4.876 1,015,946 +964 0.05% 4,953,801
2024-03-01 2024-02-28 5.094 1,014,982 +964 0.05% 5,170,231
2024-01-19 2024-01-17 3.180 1,014,018 +8,483 0.05% 3,225,061
2023-12-18 2023-12-14 3.296 1,005,535 +191,167 0.05% 3,313,801
2023-11-28 2023-11-24 2.940 814,368 +66,908 0.04% 2,394,119
2023-11-27 2023-11-23 2.636 747,460 +95,583 0.04% 1,970,639
2023-11-24 2023-11-22 2.636 651,877 +47,792 0.03% 1,718,640
2023-11-23 2023-11-21 2.406 604,085 +101,318 0.03% 1,453,599
2023-11-22 2023-11-20 2.333 502,767 +33,454 0.02% 1,172,979
2023-11-21 2023-11-17 2.354 469,313 +128,081 0.02% 1,104,749
2023-11-20 2023-11-16 2.323 341,232 +52,571 0.02% 792,540
2023-11-17 2023-11-15 2.281 288,661 +238,958 0.01% 658,360
2023-06-15 2023-06-13 2.236 49,703 +634 0.00% 111,138
2023-01-10 2023-01-06 2.755 49,069 -37,745 0.00% 135,201
2023-01-09 2023-01-05 2.586 86,814 +37,745 0.00% 224,480
2023-01-04 2022-12-30 2.161 49,069 +465 0.00% 106,044
2022-11-22 2022-11-18 2.033 48,604 -18,694 0.00% 98,800
2022-11-21 2022-11-17 1.926 67,298 +18,694 0.00% 129,600
2022-11-10 2022-11-08 1.690 48,604 -9,347 0.00% 82,160
2022-11-09 2022-11-07 1.690 57,951 +9,347 0.00% 97,960
2022-10-26 2022-10-24 1.337 48,604 -37,388 0.00% 65,000
2022-10-25 2022-10-21 1.498 85,992 +37,388 0.00% 128,800
2022-10-13 2022-10-11 1.583 48,604 -18,694 0.00% 76,960
2022-10-12 2022-10-10 1.583 67,298 -28,041 0.00% 106,560
2022-10-11 2022-10-07 1.926 95,339 -439,307 0.00% 183,600
2022-10-10 2022-10-06 1.969 534,646 +18,694 0.03% 1,052,479
2022-10-07 2022-10-05 1.840 515,952 +467,348 0.03% 949,439
2022-10-03 2022-09-29 1.466 48,604 -654,288 0.00% 71,240
2022-09-30 2022-09-28 1.487 702,892 -93,469 0.03% 1,045,281
2022-09-29 2022-09-27 1.573 796,361 +280,409 0.04% 1,252,440
2022-09-26 2022-09-22 1.455 515,952 -616,900 0.03% 750,719
2022-09-23 2022-09-21 1.573 1,132,852 +243,021 0.06% 1,781,640
2022-09-22 2022-09-20 1.615 889,831 -93,470 0.04% 1,437,520
2022-09-21 2022-09-19 1.626 983,301 -37,387 0.05% 1,599,041
2022-09-20 2022-09-16 1.637 1,020,688 -327,144 0.05% 1,670,759
2022-09-19 2022-09-15 1.594 1,347,832 -233,674 0.07% 2,148,580
2022-09-15 2022-09-13 1.626 1,581,506 +93,469 0.08% 2,571,840
2022-09-14 2022-09-09 1.583 1,488,037 +280,409 0.07% 2,356,161
2022-09-13 2022-09-08 1.487 1,207,628 +93,470 0.06% 1,795,881
2022-09-08 2022-09-06 1.380 1,114,158 +280,409 0.06% 1,537,680
2022-09-07 2022-09-05 1.220 833,749 +280,409 0.04% 1,016,880
2022-09-06 2022-09-02 1.541 553,340 +37,388 0.03% 852,480
2022-09-01 2022-08-30 1.797 515,952 -467,349 0.03% 927,359
2022-08-31 2022-08-29 1.947 983,301 -93,469 0.05% 1,914,641
2022-08-30 2022-08-26 1.562 1,076,770 +555,209 0.05% 1,681,920
2022-08-26 2022-08-24 1.145 521,561 -2,009,597 0.03% 597,061
2022-08-25 2022-08-23 1.113 2,531,158 +560,818 0.13% 2,816,320
2022-08-19 2022-08-17 1.102 1,970,340 +373,879 0.10% 2,171,240
2022-08-15 2022-08-11 1.145 1,596,461 -56,082 0.08% 1,827,560
2022-08-12 2022-08-10 1.123 1,652,543 +56,082 0.08% 1,856,400
2022-08-10 2022-08-08 1.134 1,596,461 -65,429 0.08% 1,810,480
2022-08-09 2022-08-05 1.188 1,661,890 +65,429 0.08% 1,973,580
2022-07-29 2022-07-27 1.113 1,596,461 -149,552 0.08% 1,776,320
2022-07-28 2022-07-26 1.209 1,746,013 +149,552 0.09% 2,110,840
2022-07-27 2022-07-25 1.177 1,596,461 +1,467,473 0.08% 1,878,800
2022-07-26 2022-07-22 1.155 128,988 -78,515 0.01% 149,040
2022-07-25 2022-07-21 1.081 207,503 +149,552 0.01% 224,220
2022-07-22 2022-07-20 1.284 57,951 -272,931 0.00% 74,400
2022-07-21 2022-07-19 0.888 330,882 +188,808 0.02% 293,820
2022-07-19 2022-07-15 0.834 142,074 -93,469 0.01% 118,560
2022-07-18 2022-07-14 0.909 235,543 -935 0.01% 214,200
2022-07-15 2022-07-13 0.931 236,478 +57,016 0.01% 220,110
2022-07-13 2022-07-11 0.995 179,462 -140,204 0.01% 178,560
2022-07-12 2022-07-08 1.048 319,666 +7,477 0.02% 335,160
2022-07-11 2022-07-07 1.070 312,189 +20,564 0.02% 334,000
2022-07-08 2022-07-06 1.091 291,625 +243,021 0.01% 318,240
2022-07-04 2022-06-29 1.123 48,604 +4,673 0.00% 54,600
2022-06-23 2022-06-21 1.295 43,931 -467,348 0.00% 56,870
2022-06-22 2022-06-20 1.241 511,279 -56,082 0.03% 634,520
2022-06-21 2022-06-17 1.369 567,361 +354,250 0.03% 776,960
2022-06-20 2022-06-16 1.733 213,111 -91,600 0.01% 369,360
2022-06-17 2022-06-15 0.845 304,711 -114,968 0.02% 257,540
2022-06-16 2022-06-14 0.792 419,679 +114,968 0.02% 332,260
2022-06-13 2022-06-09 0.792 304,711 +93,470 0.02% 241,240
2022-05-17 2022-05-13 0.653 211,241 -46,735 0.01% 137,860
2022-05-16 2022-05-12 0.631 257,976 +46,735 0.01% 162,840
2022-04-27 2022-04-25 0.749 211,241 +37,387 0.01% 158,200
2022-04-26 2022-04-22 0.792 173,854 -140,204 0.01% 137,640
2022-04-25 2022-04-21 0.802 314,058 +48,604 0.02% 252,000
2022-04-21 2022-04-19 0.963 265,454 +46,735 0.01% 255,600
2022-04-20 2022-04-14 0.984 218,719 +44,865 0.01% 215,280
2022-04-14 2022-04-12 0.984 173,854 -46,734 0.01% 171,120
2022-04-13 2022-04-11 0.995 220,588 +46,734 0.01% 219,480
2022-04-12 2022-04-08 1.038 173,854 +46,735 0.01% 180,421
2022-04-11 2022-04-07 1.123 127,119 +65,429 0.01% 142,800
2022-04-07 2022-04-04 0.802 61,690 -23,367 0.00% 49,500
2022-03-11 2022-03-09 0.578 85,057 +23,367 0.00% 49,140
2022-03-08 2022-03-04 0.792 61,690 -314,058 0.00% 48,840
2021-11-30 2021-11-26 2.043 375,748 -18,694 0.02% 767,820
2021-11-29 2021-11-25 2.268 394,442 +18,694 0.02% 894,640
2021-10-19 2021-10-15 1.626 375,748 -97,208 0.02% 611,040
2021-10-15 2021-10-11 1.615 472,956 -9,347 0.02% 764,059
2021-10-06 2021-10-04 1.487 482,303 -39,258 0.02% 717,240
2021-09-10 2021-09-08 2.652 521,561 -10,869 0.03% 1,383,008
2021-09-08 2021-09-06 2.673 532,430 -660,727 0.03% 1,423,449
2021-09-06 2021-09-02 2.455 1,193,157 -384,890 0.06% 2,929,499
2021-08-10 2021-08-06 2.368 1,578,047 -916 0.08% 3,736,740
2021-08-06 2021-08-04 2.433 1,578,963 -9,164 0.08% 3,842,289
2021-07-19 2021-07-15 2.979 1,588,127 +54,984 0.08% 4,731,089
2021-07-16 2021-07-14 3.154 1,533,143 -339,069 0.08% 4,834,970
2021-07-15 2021-07-13 3.034 1,872,212 -102,638 0.09% 5,679,539
2021-07-14 2021-07-12 3.023 1,974,850 -134,711 0.10% 5,969,351
2021-07-13 2021-07-09 2.957 2,109,561 -220,853 0.11% 6,238,420
2021-07-12 2021-07-08 2.968 2,330,414 -173,200 0.12% 6,916,959
2021-07-09 2021-07-07 3.055 2,503,614 -148,458 0.13% 7,649,599
2021-07-08 2021-07-06 3.034 2,652,072 -179,615 0.13% 8,045,321
2021-07-07 2021-07-05 2.870 2,831,687 -328,072 0.14% 8,126,700
2021-07-06 2021-07-02 3.121 3,159,759 -122,798 0.16% 9,861,279
2021-07-05 2021-06-30 3.219 3,282,557 -295,999 0.17% 10,566,899
2021-07-02 2021-06-29 3.350 3,578,556 -63,232 0.18% 11,988,351
2021-06-30 2021-06-28 3.405 3,641,788 -98,971 0.18% 12,398,881
2021-06-24 2021-06-22 3.339 3,740,759 +61,399 0.19% 12,490,919
2021-06-23 2021-06-21 3.481 3,679,360 +30,241 0.19% 12,807,849
2021-06-21 2021-06-17 3.165 3,649,119 -763,364 0.18% 11,547,800
2021-06-18 2021-06-16 4.005 4,412,483 -174,117 0.22% 17,671,050
2021-06-17 2021-06-15 4.114 4,586,600 -606,659 0.23% 18,868,851
2021-06-16 2021-06-11 4.376 5,193,259 +2,594,339 0.26% 22,724,671
2021-06-15 2021-06-10 4.343 2,598,920 -331,738 0.13% 11,287,278
2021-06-11 2021-06-09 4.201 2,930,658 -126,464 0.15% 12,312,298
2021-06-10 2021-06-08 4.387 3,057,122 -122,798 0.15% 13,410,719
2021-06-09 2021-06-07 4.485 3,179,920 -165,869 0.16% 14,261,699
2021-06-08 2021-06-04 4.485 3,345,789 -274,921 0.17% 15,005,609
2021-06-07 2021-06-03 4.714 3,620,710 -240,098 0.18% 17,068,318
2021-06-04 2021-06-02 4.703 3,860,808 -694,634 0.19% 18,158,030
2021-06-03 2021-06-01 4.714 4,555,442 +1,227,981 0.23% 21,474,720
2021-06-02 2021-05-31 4.856 3,327,461 -149,374 0.17% 16,157,949
2021-06-01 2021-05-28 4.430 3,476,835 -199,776 0.18% 15,403,640
2021-05-31 2021-05-27 4.856 3,676,611 -87,975 0.19% 17,853,400
2021-05-28 2021-05-26 4.736 3,764,586 +641,483 0.19% 17,828,721
2021-05-27 2021-05-25 4.769 3,123,103 -1,059,363 0.16% 14,892,959
2021-05-26 2021-05-24 4.987 4,182,466 -366,561 0.21% 20,857,481
2021-05-25 2021-05-21 5.380 4,549,027 -410,549 0.23% 24,472,519
2021-05-17 2021-05-13 5.389 4,959,576 +59,119 0.25% 26,729,176
2021-05-14 2021-05-12 5.666 4,900,457 -538,761 0.25% 27,763,560
2021-05-13 2021-05-11 5.533 5,439,218 +55,235 0.28% 30,095,073
2021-04-28 2021-04-26 8.570 5,383,983 -4,527,400 0.27% 46,140,958
2021-04-22 2021-04-20 8.934 9,911,383 +13,583 0.51% 88,553,144
2021-04-15 2021-04-13 8.095 9,897,800 +1,811 0.50% 80,124,227
2021-04-14 2021-04-12 8.283 9,895,989 +1,811 0.50% 81,967,497
2021-04-12 2021-04-08 8.393 9,894,178 +2,716 0.50% 83,045,196
2021-04-07 2021-03-31 8.393 9,891,462 +3,622 0.50% 83,022,400
2021-03-30 2021-03-26 9.155 9,887,840 +4,527 0.50% 90,526,799
2021-03-29 2021-03-25 8.769 9,883,313 -292,470 0.50% 86,665,103
2021-03-23 2021-03-19 9.553 10,175,783 -540,571 0.52% 97,208,703
2021-03-22 2021-03-18 9.663 10,716,354 +4,527 0.55% 103,556,248
2021-03-19 2021-03-17 9.387 10,711,827 -878,315 0.55% 100,555,002
2021-03-17 2021-03-15 9.188 11,590,142 -4,528 0.59% 106,495,998
2021-03-15 2021-03-11 9.663 11,594,670 -1,821,825 0.59% 112,043,754
2021-03-10 2021-03-08 9.100 13,416,495 +4,527 0.68% 122,092,079
2021-03-09 2021-03-05 9.685 13,411,968 +6,339 0.68% 129,901,243
2021-03-04 2021-03-02 10.260 13,405,629 -2,717 0.68% 137,538,446
2021-03-02 2021-02-26 9.741 13,408,346 +2,717 0.68% 130,606,562
2021-02-22 2021-02-18 11.044 13,405,629 -54,329 0.68% 148,049,996
2021-02-10 2021-02-08 11.044 13,459,958 -27,165 0.69% 148,649,998
2021-02-09 2021-02-05 10.547 13,487,123 -287,942 0.69% 142,247,255
2021-02-04 2021-02-02 10.492 13,775,065 -18,110 0.70% 144,523,499
2021-01-28 2021-01-26 10.525 13,793,175 -905,480 0.70% 145,170,493
2021-01-20 2021-01-18 10.205 14,698,655 -363,097 0.75% 149,992,924
2021-01-19 2021-01-15 10.271 15,061,752 -293,375 0.77% 154,696,200
2021-01-18 2021-01-14 10.127 15,355,127 -193,773 0.78% 155,504,855
2021-01-14 2021-01-12 10.602 15,548,900 -766,942 0.79% 164,851,198
2021-01-13 2021-01-11 10.271 16,315,842 +375,775 0.83% 167,576,704
2021-01-11 2021-01-07 10.138 15,940,067 +293,375 0.81% 161,604,715
2021-01-08 2021-01-06 10.028 15,646,692 +7,244 0.80% 156,902,400
2021-01-05 2020-12-31 9.012 15,639,448 -3,622 0.80% 140,939,519
2020-12-29 2020-12-24 8.636 15,643,070 -94,170 0.83% 135,098,319
2020-12-22 2020-12-18 8.703 15,737,240 +10,866 0.84% 136,954,400
2020-12-18 2020-12-16 8.846 15,726,374 +31,692 0.84% 139,117,678
2020-12-17 2020-12-15 9.685 15,694,682 -2,255,551 0.84% 152,010,406
2020-12-16 2020-12-14 9.939 17,950,233 -306,052 0.96% 178,416,002
2020-12-15 2020-12-11 9.685 18,256,285 +10,866 0.97% 176,820,740
2020-12-10 2020-12-08 9.719 18,245,419 +44,368 0.97% 177,319,998
2020-12-01 2020-11-27 8.139 18,201,051 -271,644 0.97% 148,144,372
2020-11-27 2020-11-25 7.918 18,472,695 -371,246 0.98% 146,275,173
2020-11-26 2020-11-24 8.349 18,843,941 -905,480 1.00% 157,331,157
2020-11-25 2020-11-23 8.349 19,749,421 -805,877 1.05% 164,891,158
2020-11-24 2020-11-20 7.753 20,555,298 +18,109 1.09% 159,361,017
2020-11-17 2020-11-13 8.073 20,537,189 -10,865 1.09% 165,798,112
2020-11-16 2020-11-12 8.504 20,548,054 +481,715 1.09% 174,736,096
2020-11-03 2020-10-30 6.781 20,066,339 -1,379,499 1.07% 136,068,539
2020-10-27 2020-10-22 7.565 21,445,838 -162,081 1.14% 162,238,827
2020-10-22 2020-10-20 7.885 21,607,919 -14,487 1.15% 170,385,393
2020-10-21 2020-10-19 7.510 21,622,406 -271,644 1.15% 162,380,597
2020-10-14 2020-10-09 8.128 21,894,050 -609,388 1.17% 177,961,117
2020-10-12 2020-10-08 8.051 22,503,438 +114,996 1.20% 181,174,723
2020-10-09 2020-10-07 7.642 22,388,442 +70,627 1.19% 171,100,458
2020-10-05 2020-09-29 7.587 22,317,815 -331,406 1.19% 169,328,326
2020-09-30 2020-09-28 9.211 22,649,221 +322,532 1.21% 208,612,594
2020-09-29 2020-09-25 8.515 22,326,689 -1,810,959 1.19% 190,107,787
2020-09-28 2020-09-24 8.625 24,137,648 -1,626,242 1.28% 208,193,510
2020-09-25 2020-09-23 8.868 25,763,890 -388,089 1.37% 228,479,998
2020-09-24 2020-09-22 8.592 26,151,979 +97,520 1.39% 224,701,184
2020-09-23 2020-09-21 8.515 26,054,459 -70,627 1.39% 221,849,085
2020-09-22 2020-09-18 8.890 26,125,086 -229,992 1.39% 232,260,209
2020-09-21 2020-09-17 8.912 26,355,078 -196,489 1.40% 234,887,035
2020-09-18 2020-09-16 8.890 26,551,567 -199,206 1.41% 236,051,759
2020-09-17 2020-09-15 8.703 26,750,773 +38,664 1.42% 232,800,419
2020-09-16 2020-09-14 8.780 26,712,109 -241,763 1.42% 234,528,978
2020-09-15 2020-09-11 8.305 26,953,872 -1,611,754 1.43% 223,851,602
2020-09-14 2020-09-10 8.283 28,565,626 -106,847 1.52% 236,606,251
2020-09-11 2020-09-09 8.426 28,672,473 -314,201 1.53% 241,607,769
2020-09-10 2020-09-08 8.515 28,986,674 -241,763 1.54% 246,816,374
2020-09-09 2020-09-07 8.703 29,228,437 -703,558 1.56% 254,362,458
2020-09-07 2020-09-03 7.510 29,931,995 +54,329 1.59% 224,784,200
2020-09-04 2020-09-02 7.433 29,877,666 +371,246 1.59% 222,066,443
2020-09-03 2020-09-01 9.708 29,506,420 +45,274 1.57% 286,435,340
2020-09-02 2020-08-31 9.719 29,461,146 +33,503 1.57% 286,321,205
2020-08-31 2020-08-27 8.802 29,427,643 +9,055 1.57% 259,021,017
2020-08-27 2020-08-25 9.100 29,418,588 +906 1.57% 267,713,480
2020-08-26 2020-08-24 9.188 29,417,682 +9,054 1.57% 270,304,316
2020-08-19 2020-08-17 9.100 29,408,628 -408,371 1.57% 267,622,843
2020-08-18 2020-08-14 9.111 29,816,999 -76,966 1.59% 271,668,374
2020-08-17 2020-08-13 9.001 29,893,965 -80,588 1.59% 269,068,176
2020-08-14 2020-08-12 9.166 29,974,553 -70,627 1.60% 274,759,054
2020-08-13 2020-08-11 8.968 30,045,180 -48,172 1.60% 269,433,780
2020-08-12 2020-08-10 9.420 30,093,352 -9,054 1.60% 283,491,995
2020-08-11 2020-08-07 9.476 30,102,406 +3,622 1.60% 285,239,523
2020-08-10 2020-08-06 9.122 30,098,784 -234,158 1.60% 274,568,178
2020-08-07 2020-08-05 9.299 30,332,942 +163,892 1.61% 282,064,110
2020-08-04 2020-07-31 8.946 30,169,050 -284,230 1.61% 269,878,233
2020-08-03 2020-07-30 8.471 30,453,280 -9,055 1.62% 257,958,976
2020-07-31 2020-07-29 8.426 30,462,335 -12,676 1.62% 256,689,989
2020-07-30 2020-07-28 8.471 30,475,011 +36,219 1.62% 258,143,051
2020-07-29 2020-07-27 7.841 30,438,792 +81,493 1.62% 238,675,019
2020-07-24 2020-07-22 7.830 30,357,299 +9,055 1.62% 237,700,759
2020-07-23 2020-07-21 8.283 30,348,244 -9,055 1.62% 251,371,499
2020-07-22 2020-07-20 7.786 30,357,299 -12,677 1.62% 236,359,711
2020-07-17 2020-07-15 7.068 30,369,976 -11,771 1.62% 214,657,282
2020-07-16 2020-07-14 6.737 30,381,747 +4,528 1.62% 204,674,521
2020-07-15 2020-07-13 6.969 30,377,219 -9,055 1.62% 211,689,139
2020-07-10 2020-07-08 6.516 30,386,274 -9,055 1.62% 197,993,378
2020-07-09 2020-07-07 6.505 30,395,329 -9,055 1.62% 197,716,697
2020-07-07 2020-07-03 6.604 30,404,384 -12,677 1.62% 200,797,637
2020-07-06 2020-07-02 6.516 30,417,061 +37,125 1.62% 198,193,983
2020-07-03 2020-06-30 5.997 30,379,936 -9,055 1.62% 182,183,016
2020-07-02 2020-06-29 5.489 30,388,991 -159,455 1.62% 166,799,166
2020-06-29 2020-06-24 5.511 30,548,446 +202,828 1.63% 168,349,129
2020-06-24 2020-06-22 5.467 30,345,618 +169,324 1.62% 165,890,834
2020-06-22 2020-06-18 5.467 30,176,294 +38,031 1.61% 164,965,188
2020-06-15 2020-06-11 5.478 30,138,263 -9,055 1.60% 165,090,126
2020-06-12 2020-06-10 5.301 30,147,318 +9,055 1.60% 159,812,639
2020-06-10 2020-06-08 5.246 30,138,263 -1,811 1.60% 158,100,423
2020-06-09 2020-06-05 5.356 30,140,074 +356,759 1.60% 161,438,553
2020-06-08 2020-06-04 5.511 29,783,315 -9,055 1.59% 164,132,576
2020-06-03 2020-06-01 5.666 29,792,370 +45,274 1.59% 168,788,799
2020-06-02 2020-05-29 5.434 29,747,096 +9,055 1.58% 161,633,316
2020-05-26 2020-05-22 4.738 29,738,041 -99,060 1.58% 140,893,466
2020-05-25 2020-05-21 4.826 29,837,101 +265,306 1.59% 143,998,930
2020-05-22 2020-05-20 5.058 29,571,795 +316,918 1.57% 149,576,845
2020-05-21 2020-05-19 4.970 29,254,877 +2,322,556 1.56% 145,389,149
2020-05-20 2020-05-18 4.981 26,932,321 +2,265,510 1.43% 134,144,085
2020-05-19 2020-05-15 5.047 24,666,811 +54,329 1.31% 124,494,570
2020-05-18 2020-05-14 4.981 24,612,482 +337,744 1.31% 122,589,467
2020-05-15 2020-05-13 5.015 24,274,738 +1,267,672 1.29% 121,748,414
2020-05-14 2020-05-12 4.904 23,007,066 +2,004,080 1.22% 112,826,252
2020-05-13 2020-05-11 4.826 21,002,986 +454,895 1.13% 101,359,669
2020-05-12 2020-05-08 4.480 20,548,091 -35,889 1.10% 92,064,835
2020-05-08 2020-05-06 4.213 20,583,980 +89,723 1.11% 86,719,626
2020-05-07 2020-05-05 4.213 20,494,257 +17,945 1.10% 86,341,626
2020-05-04 2020-04-28 4.380 20,476,312 +127,406 1.10% 89,689,279
2020-04-29 2020-04-27 3.845 20,348,906 +8,973 1.09% 78,244,966
2020-04-27 2020-04-23 3.879 20,339,933 +8,972 1.09% 78,890,554
2020-04-23 2020-04-21 3.711 20,330,961 +43,067 1.09% 75,456,801
2020-04-21 2020-04-17 3.723 20,287,894 -11,664 1.09% 75,523,078
2020-04-20 2020-04-16 3.633 20,299,558 +11,664 1.09% 73,756,522
2020-04-16 2020-04-14 3.767 20,287,894 +8,972 1.09% 76,427,546
2020-03-31 2020-03-27 3.823 20,278,922 -17,944 1.09% 77,523,832
2020-03-24 2020-03-20 3.689 20,296,866 -7,178 1.09% 74,877,826
2020-03-23 2020-03-19 3.410 20,304,044 +26,019 1.09% 69,246,881
2020-03-20 2020-03-18 3.567 20,278,025 +26,917 1.09% 72,322,242
2020-03-19 2020-03-17 3.834 20,251,108 +597,555 1.09% 77,643,209
2020-03-18 2020-03-16 3.912 19,653,553 +2,027,740 1.06% 76,885,499
2020-03-17 2020-03-13 4.113 17,625,813 +1,615,014 0.95% 72,488,943
2020-03-16 2020-03-12 4.224 16,010,799 +539,235 0.86% 67,631,413
2020-03-12 2020-03-10 4.425 15,471,564 +3,589 0.83% 68,457,490
2020-03-11 2020-03-09 4.313 15,467,975 +1,757,674 0.83% 66,717,639
2020-03-10 2020-03-06 4.536 13,710,301 -48,451 0.74% 62,192,447
2020-03-09 2020-03-05 4.570 13,758,752 +17,945 0.74% 62,872,271
2020-03-06 2020-03-04 4.469 13,740,807 +18,842 0.74% 61,411,946
2020-03-05 2020-03-03 4.525 13,721,965 +3,588 0.74% 62,092,420
2020-03-04 2020-03-02 4.558 13,718,377 +17,945 0.74% 62,534,875
2020-02-26 2020-02-24 4.692 13,700,432 -1,794 0.74% 64,285,437
2020-02-24 2020-02-20 4.926 13,702,226 -77,162 0.74% 67,500,912
2020-02-21 2020-02-19 4.737 13,779,388 +17,047 0.74% 65,270,224
2020-02-20 2020-02-18 4.503 13,762,341 -21,533 0.74% 61,968,349
2020-02-19 2020-02-17 4.492 13,783,874 +393,345 0.74% 61,911,680
2020-02-18 2020-02-14 4.324 13,390,529 +43,067 0.72% 57,906,285
2020-02-17 2020-02-13 4.324 13,347,462 +315,107 0.72% 57,720,045
2020-02-14 2020-02-12 4.280 13,032,355 +148,851 0.70% 55,776,386
2020-02-12 2020-02-10 4.180 12,883,504 +14,356 0.69% 53,847,000
2020-02-11 2020-02-07 4.157 12,869,148 +25,122 0.69% 53,500,134
2020-02-10 2020-02-06 4.124 12,844,026 +9,870 0.69% 52,966,240
2020-02-06 2020-02-04 3.934 12,834,156 +4,486 0.69% 50,493,824
2020-02-05 2020-02-03 3.867 12,829,670 +5,383 0.69% 49,618,223
2020-02-03 2020-01-30 3.812 12,824,287 +43,067 0.69% 48,882,744
2020-01-30 2020-01-24 4.146 12,781,220 -426,184 0.69% 52,992,145
2020-01-29 2020-01-22 4.436 13,207,404 -22,431 0.71% 58,586,396
2020-01-23 2020-01-21 4.213 13,229,835 -19,739 0.71% 55,736,857
2020-01-22 2020-01-20 4.458 13,249,574 +150,286 0.71% 59,068,801
2020-01-20 2020-01-16 4.402 13,099,288 -13,458 0.70% 57,668,816
2020-01-14 2020-01-10 3.823 13,112,746 +90,440 0.70% 50,128,420
2020-01-10 2020-01-08 3.756 13,022,306 +1,238,178 0.70% 48,911,845
2020-01-09 2020-01-07 3.745 11,784,128 +986,953 0.63% 44,129,903
2020-01-08 2020-01-06 3.778 10,797,175 +1,236,383 0.58% 40,794,920
2020-01-07 2020-01-03 3.745 9,560,792 +216,860 0.51% 35,803,822
2020-01-06 2020-01-02 3.455 9,343,932 +18,842 0.50% 32,284,020
2020-01-03 2019-12-31 3.455 9,325,090 +2,095,032 0.50% 32,218,919
2019-12-27 2019-12-20 3.466 7,230,058 +47,553 0.39% 25,061,001
2019-12-23 2019-12-19 3.444 7,182,505 +1,930,839 0.39% 24,736,068
2019-12-19 2019-12-17 3.388 5,251,666 +448,615 0.28% 17,793,727
2019-12-18 2019-12-16 3.500 4,803,051 +3,292,834 0.26% 16,809,047
2019-12-13 2019-12-11 3.544 1,510,217 -24,226 0.08% 5,352,574
2019-12-10 2019-12-06 3.567 1,534,443 -26,917 0.08% 5,472,641
2019-12-04 2019-12-02 3.422 1,561,360 -13,458 0.08% 5,342,416
2019-12-03 2019-11-29 3.366 1,574,818 +29,609 0.08% 5,300,704
2019-11-26 2019-11-22 3.321 1,545,209 +14,355 0.08% 5,132,155
2019-11-21 2019-11-19 3.500 1,530,854 +13,459 0.08% 5,357,469
2019-11-18 2019-11-14 3.422 1,517,395 +28,711 0.08% 5,191,983
2019-11-15 2019-11-13 3.399 1,488,684 +2,692 0.08% 5,060,560
2019-10-25 2019-10-23 3.778 1,485,992 -17,945 0.08% 5,614,517
2019-10-24 2019-10-22 3.689 1,503,937 -88,287 0.08% 5,548,223
2019-10-23 2019-10-21 3.567 1,592,224 -5,384 0.09% 5,678,719
2019-10-18 2019-10-16 3.355 1,597,608 +9,870 0.09% 5,359,607
2019-10-17 2019-10-15 3.388 1,587,738 -897 0.09% 5,379,584
2019-10-14 2019-10-10 3.277 1,588,635 -25,123 0.09% 5,205,563
2019-10-11 2019-10-09 3.266 1,613,758 +7,178 0.09% 5,269,899
2019-10-09 2019-10-04 3.344 1,606,580 -49,348 0.09% 5,371,800
2019-09-23 2019-09-19 3.455 1,655,928 -4,486 0.09% 5,721,362
2019-09-16 2019-09-12 3.678 1,660,414 -4,486 0.09% 6,106,981
2019-09-13 2019-09-11 3.667 1,664,900 +17,945 0.09% 6,104,924
2019-09-12 2019-09-10 3.734 1,646,955 -54,911 0.09% 6,149,259
2019-09-06 2019-09-04 3.366 1,701,866 +13,459 0.09% 5,728,337
2019-09-05 2019-09-03 3.188 1,688,407 +127,765 0.09% 5,381,947
2019-09-03 2019-08-30 3.789 1,560,642 -22,430 0.08% 5,913,961
2019-08-23 2019-08-21 3.489 1,583,072 -43,965 0.09% 5,522,570
2019-08-19 2019-08-15 3.299 1,627,037 -7,178 0.09% 5,367,665
2019-08-15 2019-08-13 3.110 1,634,215 +37,684 0.09% 5,081,707
2019-08-09 2019-08-07 3.277 1,596,531 +8,972 0.09% 5,231,436
2019-08-08 2019-08-06 3.321 1,587,559 +13,459 0.09% 5,272,813
2019-08-07 2019-08-05 3.377 1,574,100 +9,869 0.08% 5,315,831
2019-07-31 2019-07-29 3.745 1,564,231 +8,973 0.08% 5,857,825
2019-07-29 2019-07-25 3.812 1,555,258 -44,324 0.08% 5,928,227
2019-07-16 2019-07-12 3.522 1,599,582 +898 0.09% 5,633,650
2019-07-11 2019-07-09 3.611 1,598,684 -135,392 0.09% 5,773,031
2019-07-10 2019-07-08 3.745 1,734,076 +17,944 0.09% 6,493,871
2019-07-08 2019-07-04 3.901 1,716,132 +26,917 0.09% 6,694,451
2019-06-26 2019-06-24 3.890 1,689,215 -17,944 0.09% 6,570,624
2019-06-25 2019-06-21 3.633 1,707,159 -90 0.09% 6,202,801
2019-06-24 2019-06-20 3.578 1,707,249 +205,466 0.09% 6,107,988
2019-06-18 2019-06-14 3.176 1,501,783 +16,150 0.08% 4,770,329
2019-06-17 2019-06-13 3.288 1,485,633 +9,869 0.08% 4,884,609
2019-06-11 2019-06-06 3.132 1,475,764 +69,984 0.08% 4,621,889
2019-05-29 2019-05-27 3.145 1,405,780 -72,795 0.08% 4,421,420
2019-05-28 2019-05-24 3.145 1,478,575 +59,434 0.08% 4,650,373
2019-05-08 2019-05-06 3.111 1,419,141 -17,741 0.08% 4,415,449
2019-05-03 2019-04-30 3.258 1,436,882 +17,741 0.08% 4,681,222
2019-04-26 2019-04-24 3.348 1,419,141 -738,932 0.08% 4,751,407
2019-04-24 2019-04-18 3.337 2,158,073 -149,916 0.12% 7,201,088
2019-04-23 2019-04-17 3.472 2,307,989 -66,087 0.13% 8,013,545
2019-04-17 2019-04-15 3.055 2,374,076 +40,806 0.13% 7,252,774
2019-04-16 2019-04-12 2.863 2,333,270 -230,639 0.13% 6,680,961
2019-04-15 2019-04-11 2.683 2,563,909 +25,459 0.14% 6,878,913
2019-04-09 2019-04-04 2.773 2,538,450 -125,965 0.14% 7,039,535
2019-04-08 2019-04-03 2.706 2,664,415 +222,656 0.14% 7,208,640
2019-04-04 2019-04-02 2.570 2,441,759 +26,612 0.13% 6,275,927
2019-04-03 2019-04-01 2.548 2,415,147 +38,144 0.13% 6,153,076
2019-04-01 2019-03-28 2.446 2,377,003 +249,268 0.13% 5,814,732
2019-03-11 2019-03-07 2.142 2,127,735 -177,415 0.12% 4,557,340
2019-03-07 2019-03-05 2.108 2,305,150 +33,709 0.13% 4,859,382
2019-03-01 2019-02-27 2.007 2,271,441 +246,606 0.12% 4,557,868
2019-02-27 2019-02-25 2.052 2,024,835 -408,941 0.11% 4,154,333
2019-02-20 2019-02-18 2.074 2,433,776 +65,644 0.13% 5,048,225
2019-02-15 2019-02-13 2.086 2,368,132 -130,400 0.13% 4,938,760
2019-02-12 2019-02-08 2.187 2,498,532 -19,516 0.14% 5,464,204
2019-02-11 2019-02-04 2.198 2,518,048 -807,237 0.14% 5,535,271
2019-02-08 2019-01-31 2.029 3,325,285 -53,224 0.18% 6,747,480
2019-02-01 2019-01-30 2.029 3,378,509 -177,415 0.18% 6,855,480
2019-01-31 2019-01-29 1.962 3,555,924 -518,938 0.19% 6,974,964
2019-01-30 2019-01-28 1.916 4,074,862 -156,569 0.22% 7,809,120
2019-01-25 2019-01-23 1.781 4,231,431 -177,414 0.23% 7,536,759
2019-01-21 2019-01-17 1.815 4,408,845 -163,222 0.24% 8,001,860
2019-01-18 2019-01-16 1.781 4,572,067 +8,871 0.25% 8,143,478
2019-01-17 2019-01-15 1.770 4,563,196 +9,758 0.25% 8,076,237
2019-01-15 2019-01-11 1.668 4,553,438 +53,224 0.25% 7,596,987
2019-01-11 2019-01-09 1.623 4,500,214 -89,594 0.24% 7,305,264
2019-01-09 2019-01-07 1.657 4,589,808 -112,659 0.25% 7,605,926
2019-01-08 2019-01-04 1.578 4,702,467 -419,586 0.26% 7,421,540
2018-12-28 2018-12-24 1.578 5,122,053 -35,483 0.28% 8,083,740
2018-12-18 2018-12-14 1.443 5,157,536 +53,225 0.28% 7,442,048
2018-12-12 2018-12-10 1.432 5,104,311 +16,854 0.28% 7,307,707
2018-12-10 2018-12-06 1.544 5,087,457 -8,871 0.28% 7,857,087
2018-12-07 2018-12-05 1.668 5,096,328 +197,818 0.28% 8,502,749
2018-12-05 2018-12-03 1.612 4,898,510 +26,612 0.27% 7,896,603
2018-11-29 2018-11-27 1.635 4,871,898 -457,730 0.26% 7,963,545
2018-11-23 2018-11-21 1.646 5,329,628 +457,730 0.29% 8,771,826
2018-11-22 2018-11-20 1.657 4,871,898 -35,483 0.26% 8,073,387
2018-11-20 2018-11-16 1.691 4,907,381 -409,828 0.27% 8,298,150
2018-11-16 2018-11-14 1.995 5,317,209 +191,608 0.29% 10,609,557
2018-11-15 2018-11-13 1.995 5,125,601 +81,611 0.28% 10,227,237
2018-11-14 2018-11-12 1.973 5,043,990 -856,914 0.27% 9,950,674
2018-11-13 2018-11-09 1.781 5,900,904 -10,644 0.32% 10,510,319
2018-11-12 2018-11-08 1.849 5,911,548 +10,644 0.32% 10,929,123
2018-11-09 2018-11-07 1.826 5,900,904 +1,058,279 0.32% 10,776,403
2018-11-08 2018-11-06 1.635 4,842,625 +19,516 0.26% 7,915,696
2018-11-07 2018-11-05 1.635 4,823,109 +186,286 0.26% 7,883,795
2018-11-06 2018-11-02 1.646 4,636,823 +175,640 0.25% 7,631,565
2018-11-02 2018-10-31 1.443 4,461,183 +386,764 0.24% 6,437,248
2018-11-01 2018-10-30 1.364 4,074,419 +196,044 0.22% 5,557,652
2018-10-31 2018-10-29 1.387 3,878,375 +17,741 0.21% 5,377,683
2018-10-30 2018-10-26 1.522 3,860,634 +148,141 0.21% 5,875,335
2018-10-29 2018-10-25 1.589 3,712,493 +732,723 0.20% 5,900,992
2018-10-24 2018-10-22 1.815 2,979,770 +124,191 0.16% 5,408,152
2018-10-23 2018-10-19 1.635 2,855,579 +4,435 0.16% 4,667,695
2018-10-18 2018-10-15 1.623 2,851,144 -6,209 0.15% 4,628,304
2018-10-16 2018-10-12 1.702 2,857,353 +12,419 0.16% 4,863,860
2018-10-15 2018-10-11 1.680 2,844,934 +16,854 0.15% 4,778,578
2018-10-08 2018-10-04 1.950 2,828,080 -64,756 0.15% 5,515,413
2018-09-26 2018-09-21 2.018 2,892,836 +15,967 0.16% 5,837,368
2018-09-24 2018-09-20 1.916 2,876,869 +26,612 0.16% 5,513,270
2018-09-12 2018-09-10 1.973 2,850,257 +128,626 0.15% 5,622,925
2018-09-05 2018-09-03 2.221 2,721,631 -887 0.15% 6,044,157
2018-08-30 2018-08-28 2.559 2,722,518 +9,758 0.15% 6,966,857
2018-08-29 2018-08-27 2.491 2,712,760 +92,255 0.15% 6,758,400
2018-08-28 2018-08-24 2.401 2,620,505 +42,669 0.14% 6,292,234
2018-08-23 2018-08-21 2.390 2,577,836 -24,838 0.14% 6,160,719
2018-08-22 2018-08-20 2.131 2,602,674 +554,421 0.14% 5,545,259
2018-08-21 2018-08-17 2.040 2,048,253 -1,775 0.11% 4,179,289
2018-08-20 2018-08-16 2.052 2,050,028 +607,646 0.11% 4,206,021
2018-08-17 2018-08-15 1.883 1,442,382 -187,173 0.08% 2,715,420
2018-08-16 2018-08-14 2.288 1,629,555 -234,187 0.09% 3,729,111
2018-08-15 2018-08-13 2.266 1,863,742 -150,803 0.10% 4,223,010
2018-08-14 2018-08-10 3.619 2,014,545 +145,481 0.11% 7,289,912
2018-08-13 2018-08-09 3.585 1,869,064 -41,693 0.10% 6,700,258
2018-08-10 2018-08-08 3.461 1,910,757 +94,030 0.10% 6,612,780
2018-08-08 2018-08-06 3.314 1,816,727 +1,774 0.10% 6,021,120
2018-08-07 2018-08-03 3.382 1,814,953 +129,513 0.10% 6,138,000
2018-08-06 2018-08-02 3.438 1,685,440 +49,676 0.09% 5,794,999
2018-08-02 2018-07-31 3.765 1,635,764 +69,192 0.09% 6,158,960
2018-08-01 2018-07-30 3.991 1,566,572 +202,253 0.09% 6,251,639
2018-07-31 2018-07-27 3.923 1,364,319 -557,083 0.07% 5,352,238
2018-07-30 2018-07-26 3.698 1,921,402 -78,062 0.10% 7,104,481
2018-07-27 2018-07-25 3.472 1,999,464 +35,483 0.11% 6,942,319
2018-07-26 2018-07-24 3.495 1,963,981 +105,561 0.11% 6,863,399
2018-07-25 2018-07-23 3.427 1,858,420 +203,140 0.10% 6,368,801
2018-07-24 2018-07-20 3.574 1,655,280 +143,706 0.09% 5,915,221
2018-07-23 2018-07-19 3.641 1,511,574 +424,022 0.09% 5,503,921
2018-07-20 2018-07-18 3.776 1,087,552 +54,998 0.06% 4,107,098
2018-07-19 2018-07-17 3.517 1,032,554 +1,774 0.06% 3,631,680
2018-07-18 2018-07-16 3.517 1,030,780 -70,966 0.06% 3,625,441
2018-07-17 2018-07-13 3.483 1,101,746 +116,207 0.06% 3,837,781
2018-07-16 2018-07-12 3.596 985,539 0.06% 3,544,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top