History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.690 1,233,000 +0 0.06% 3,316,770
2025-10-13 2025-10-09 2.690 1,233,000 +0 0.06% 3,316,770
2025-10-10 2025-10-08 2.670 1,233,000 +0 0.06% 3,292,110
2025-10-09 2025-10-06 2.710 1,233,000 +18,000 0.06% 3,341,430
2025-10-08 2025-10-03 2.700 1,215,000 +20,000 0.06% 3,280,500
2025-10-06 2025-10-02 2.740 1,195,000 +10,000 0.06% 3,274,300
2025-09-25 2025-09-23 2.870 1,185,000 +170,000 0.06% 3,400,950
2025-09-24 2025-09-22 2.930 1,015,000 +112,000 0.05% 2,973,950
2025-09-19 2025-09-17 3.320 903,000 +20,000 0.04% 2,997,960
2025-09-15 2025-09-11 3.790 883,000 +5,000 0.04% 3,346,570
2025-09-09 2025-09-05 3.920 878,000 +124,000 0.04% 3,441,760
2025-09-08 2025-09-04 3.850 754,000 -6,587,000 0.04% 2,902,900
2025-09-05 2025-09-03 3.740 7,341,000 -316,000 0.35% 27,455,340
2025-09-02 2025-08-29 3.790 7,657,000 +780,000 0.36% 29,020,030
2025-09-01 2025-08-28 3.700 6,877,000 +6,000 0.33% 25,444,900
2025-08-28 2025-08-26 3.820 6,871,000 +3,000 0.33% 26,247,220
2025-08-19 2025-08-15 3.950 6,868,000 +3,000 0.33% 27,128,600
2025-07-31 2025-07-29 4.294 6,865,000 +102,645 0.33% 29,479,729
2025-07-09 2025-07-07 4.101 6,762,355 -1,180,088 0.33% 27,734,600
2025-07-07 2025-07-03 3.858 7,942,443 +18,716 0.38% 30,639,401
2025-07-04 2025-07-02 3.908 7,923,727 -7,365,204 0.38% 30,969,401
2025-06-27 2025-06-25 4.741 15,288,931 -4,925 0.74% 72,483,069
2025-04-09 2025-04-07 3.289 15,293,856 -3,232,928 0.74% 50,304,239
2025-02-18 2025-02-14 4.335 18,526,784 +183,219 0.89% 80,310,159
2025-02-17 2025-02-13 4.203 18,343,565 -2,955 0.88% 77,095,079
2025-02-14 2025-02-12 4.203 18,346,520 -13,791 0.88% 77,107,498
2025-02-13 2025-02-11 4.122 18,360,311 -30,537 0.89% 75,674,340
2025-02-12 2025-02-10 4.325 18,390,848 +44,328 0.89% 79,534,202
2025-01-21 2025-01-17 4.003 18,346,520 +200,721 0.88% 73,440,986
2025-01-20 2025-01-16 3.952 18,145,799 +13,640 0.88% 71,706,252
2024-10-15 2024-10-10 4.937 18,132,159 +7,794 0.88% 89,518,911
2024-10-04 2024-10-02 5.378 18,124,365 +2,923 0.88% 97,479,722
2024-10-03 2024-09-30 5.317 18,121,442 -974 0.88% 96,348,001
2024-10-02 2024-09-27 4.875 18,122,416 -2,923 0.88% 88,354,750
2024-09-17 2024-09-13 3.695 18,125,339 -5,846 0.88% 66,974,400
2024-09-16 2024-09-12 3.531 18,131,185 +5,846 0.88% 64,018,402
2024-09-05 2024-09-03 4.403 18,125,339 -6,820 0.88% 79,811,160
2024-08-20 2024-08-16 4.383 18,132,159 -974 0.88% 79,468,971
2024-08-19 2024-08-15 4.260 18,133,133 -402,374 0.88% 77,239,800
2024-08-16 2024-08-14 4.065 18,535,507 -321,509 0.90% 75,339,000
2024-08-14 2024-08-12 4.239 18,857,016 -7,795 0.91% 79,936,148
2024-07-22 2024-07-18 4.721 18,864,811 +876,844 0.92% 89,069,802
2024-07-03 2024-06-28 4.578 17,987,967 +6,820 0.87% 82,344,981
2024-07-02 2024-06-27 4.471 17,981,147 +4,872 0.87% 80,401,610
2024-06-28 2024-06-26 4.710 17,976,275 +191,441 0.87% 84,669,236
2024-06-06 2024-06-04 5.104 17,784,834 +283,385 0.86% 90,778,918
2024-06-05 2024-06-03 5.115 17,501,449 +2,892 0.84% 89,514,009
2024-05-17 2024-05-14 5.851 17,498,557 -6,748 0.84% 102,388,558
2024-03-01 2024-02-28 5.094 17,505,305 +2,892 0.84% 89,170,512
2024-02-28 2024-02-26 4.440 17,502,413 -3,856 0.84% 77,716,240
2024-02-23 2024-02-21 3.973 17,506,269 +3,856 0.84% 69,560,462
2024-02-20 2024-02-16 4.056 17,502,413 -37,592 0.84% 70,997,780
2024-02-15 2024-02-09 3.164 17,540,005 -4,819 0.84% 55,500,850
2024-01-19 2024-01-17 3.180 17,544,824 +146,780 0.85% 55,800,910
2024-01-17 2024-01-15 3.243 17,398,044 +17,205 0.85% 56,426,199
2024-01-16 2024-01-12 3.285 17,380,839 -9,559 0.84% 57,097,759
2024-01-05 2024-01-03 3.149 17,390,398 +9,559 0.84% 54,763,942
2024-01-02 2023-12-28 3.327 17,380,839 -4,779 0.84% 57,825,119
2023-12-20 2023-12-18 3.369 17,385,618 -9,559 0.84% 58,568,579
2023-11-30 2023-11-28 3.390 17,395,177 -34,410 0.84% 58,964,761
2023-11-29 2023-11-27 3.327 17,429,587 -193,078 0.85% 57,987,301
2023-11-28 2023-11-24 2.940 17,622,665 +4,780 0.86% 51,807,971
2023-11-27 2023-11-23 2.636 17,617,885 -8,603 0.86% 46,448,639
2023-11-24 2023-11-22 2.636 17,626,488 +38,233 0.86% 46,471,320
2023-11-23 2023-11-21 2.406 17,588,255 +441,595 0.85% 42,322,301
2023-11-22 2023-11-20 2.333 17,146,660 +1,003,623 0.83% 40,003,969
2023-11-21 2023-11-17 2.354 16,143,037 +181,608 0.78% 38,000,249
2023-11-20 2023-11-16 2.323 15,961,429 +152,933 0.78% 37,071,779
2023-11-17 2023-11-15 2.281 15,808,496 +554,382 0.77% 36,055,019
2023-11-16 2023-11-14 2.134 15,254,114 +449,241 0.74% 32,556,360
2023-11-15 2023-11-13 2.166 14,804,873 +363,216 0.72% 32,062,229
2023-11-14 2023-11-10 2.124 14,441,657 +133,816 0.70% 30,671,269
2023-11-13 2023-11-09 2.103 14,307,841 +4,779 0.69% 30,087,690
2023-11-10 2023-11-08 2.166 14,303,062 +13,382 0.69% 30,975,480
2023-11-09 2023-11-07 2.270 14,289,680 +181,608 0.69% 32,441,499
2023-11-08 2023-11-06 2.249 14,108,072 +143,374 0.69% 31,733,999
2023-11-07 2023-11-03 2.166 13,964,698 +477,916 0.68% 30,242,701
2023-11-06 2023-11-02 2.239 13,486,782 +219,841 0.66% 30,195,400
2023-11-03 2023-11-01 2.239 13,266,941 +1,414,631 0.64% 29,703,201
2023-11-01 2023-10-30 2.344 11,852,310 +1,338,164 0.58% 27,776,000
2023-10-31 2023-10-27 2.406 10,514,146 +267,633 0.51% 25,300,000
2023-10-30 2023-10-26 2.364 10,246,513 +492,253 0.50% 24,227,199
2023-10-27 2023-10-25 2.385 9,754,260 +353,658 0.47% 23,267,400
2023-10-26 2023-10-24 2.364 9,400,602 +181,608 0.46% 22,227,099
2023-10-25 2023-10-20 2.448 9,218,994 +305,866 0.45% 22,569,299
2023-10-24 2023-10-19 2.344 8,913,128 +258,074 0.43% 20,887,999
2023-10-20 2023-10-18 2.406 8,655,054 +200,725 0.42% 20,826,500
2023-09-26 2023-09-22 2.584 8,454,329 -956 0.41% 21,847,149
2023-07-13 2023-07-11 1.883 8,455,285 +28,675 0.41% 15,922,800
2023-06-15 2023-06-13 2.236 8,426,610 +107,565 0.41% 18,842,281
2023-05-04 2023-05-02 2.014 8,319,045 -47,181 0.41% 16,750,401
2023-04-19 2023-04-17 2.490 8,366,226 -49,069 0.41% 20,835,100
2023-03-28 2023-03-24 2.469 8,415,295 -4,718 0.41% 20,778,940
2023-02-27 2023-02-23 2.882 8,420,013 -18,873 0.41% 24,270,560
2023-02-22 2023-02-20 2.671 8,438,886 +49,069 0.42% 22,536,361
2023-02-17 2023-02-15 2.840 8,389,817 -9,436 0.41% 23,827,880
2023-02-15 2023-02-13 2.787 8,399,253 -47,182 0.41% 23,409,629
2023-02-02 2023-01-31 2.999 8,446,435 -18,872 0.42% 25,331,331
2023-01-27 2023-01-20 3.020 8,465,307 -47,182 0.42% 25,567,349
2023-01-20 2023-01-18 2.957 8,512,489 +94,363 0.42% 25,168,590
2023-01-16 2023-01-12 2.840 8,418,126 -33,027 0.41% 23,908,281
2023-01-13 2023-01-11 2.819 8,451,153 -96,250 0.42% 23,822,960
2023-01-12 2023-01-10 2.914 8,547,403 -47,182 0.42% 24,909,500
2023-01-11 2023-01-09 3.073 8,594,585 -6,605 0.42% 26,413,201
2023-01-09 2023-01-05 2.586 8,601,190 +6,605 0.42% 22,240,600
2023-01-05 2023-01-03 2.814 8,594,585 -19,816 0.42% 24,182,998
2023-01-04 2022-12-30 2.161 8,614,401 +81,558 0.42% 18,616,838
2023-01-03 2022-12-29 2.097 8,532,843 +18,694 0.42% 17,892,841
2022-12-29 2022-12-23 2.108 8,514,149 +18,694 0.42% 17,944,731
2022-12-16 2022-12-14 2.140 8,495,455 +48,605 0.42% 18,178,001
2022-12-14 2022-12-12 2.022 8,446,850 -93,470 0.42% 17,079,929
2022-11-24 2022-11-22 1.808 8,540,320 -9,347 0.42% 15,441,530
2022-11-18 2022-11-16 1.808 8,549,667 -28,041 0.42% 15,458,430
2022-10-26 2022-10-24 1.337 8,577,708 +9,347 0.43% 11,471,250
2022-10-25 2022-10-21 1.498 8,568,361 +9,347 0.43% 12,833,800
2022-10-24 2022-10-20 1.444 8,559,014 +9,347 0.43% 12,361,950
2022-10-21 2022-10-19 1.605 8,549,667 +9,347 0.42% 13,720,500
2022-09-19 2022-09-15 1.594 8,540,320 -935 0.42% 13,614,130
2022-09-16 2022-09-14 1.680 8,541,255 -93,469 0.42% 14,346,660
2022-09-15 2022-09-13 1.626 8,634,724 -56,082 0.43% 14,041,759
2022-09-14 2022-09-09 1.583 8,690,806 -1,870 0.43% 13,761,040
2022-09-09 2022-09-07 1.412 8,692,676 -1,869 0.43% 12,276,001
2022-09-07 2022-09-05 1.220 8,694,545 +135,531 0.43% 10,604,280
2022-08-30 2022-08-26 1.562 8,559,014 -46,735 0.43% 13,369,220
2022-08-29 2022-08-25 1.230 8,605,749 -619,703 0.43% 10,588,050
2022-08-26 2022-08-24 1.145 9,225,452 +619,703 0.46% 10,560,899
2022-07-22 2022-07-20 1.284 8,605,749 -26,171 0.43% 11,048,400
2022-07-21 2022-07-19 0.888 8,631,920 +48,604 0.43% 7,665,050
2022-07-20 2022-07-18 0.867 8,583,316 +17,759 0.43% 7,438,230
2022-07-18 2022-07-14 0.909 8,565,557 +7,478 0.43% 7,789,400
2022-07-07 2022-07-05 1.048 8,558,079 -935 0.43% 8,972,880
2022-07-06 2022-07-04 1.091 8,559,014 +23,367 0.43% 9,340,140
2022-07-05 2022-06-30 1.134 8,535,647 -20,563 0.42% 9,679,920
2022-06-30 2022-06-28 1.113 8,556,210 +32,714 0.42% 9,520,160
2022-06-29 2022-06-27 1.155 8,523,496 +24,303 0.42% 9,848,521
2022-06-28 2022-06-24 1.091 8,499,193 +934 0.42% 9,274,860
2022-06-27 2022-06-23 1.123 8,498,259 -128,988 0.42% 9,546,600
2022-06-24 2022-06-22 1.262 8,627,247 +74,776 0.43% 10,891,400
2022-06-22 2022-06-20 1.241 8,552,471 -12,151 0.42% 10,614,000
2022-06-21 2022-06-17 1.369 8,564,622 -51,408 0.43% 11,728,640
2022-06-20 2022-06-16 1.733 8,616,030 +394,441 0.43% 14,933,159
2022-06-10 2022-06-08 0.781 8,221,589 +28,041 0.41% 6,421,080
2022-06-01 2022-05-30 0.663 8,193,548 +93,470 0.41% 5,434,920
2022-05-13 2022-05-11 0.674 8,100,078 -935 0.40% 5,459,580
2022-05-10 2022-05-05 0.770 8,101,013 +935 0.40% 6,240,240
2022-05-04 2022-04-29 0.834 8,100,078 -46,735 0.40% 6,759,480
2022-05-03 2022-04-28 0.706 8,146,813 +46,735 0.40% 5,752,560
2022-04-08 2022-04-06 0.974 8,100,078 -3,739 0.40% 7,886,060
2022-04-01 2022-03-30 0.867 8,103,817 +3,739 0.40% 7,022,700
2022-03-09 2022-03-07 0.695 8,100,078 -62,625 0.40% 5,632,900
2022-03-08 2022-03-04 0.792 8,162,703 +45,800 0.40% 6,462,420
2021-11-30 2021-11-26 2.043 8,116,903 +41,127 0.40% 16,586,441
2021-11-29 2021-11-25 2.268 8,075,776 +16,825 0.40% 18,316,800
2021-11-24 2021-11-22 2.001 8,058,951 +343,033 0.40% 16,123,139
2021-11-23 2021-11-19 1.915 7,715,918 +560,818 0.38% 14,776,450
2021-11-16 2021-11-12 1.990 7,155,100 +467,348 0.35% 14,238,300
2021-11-15 2021-11-11 1.979 6,687,752 +2,484,423 0.33% 13,236,750
2021-11-12 2021-11-10 1.862 4,203,329 +1,097,333 0.21% 7,824,780
2021-11-11 2021-11-09 1.819 3,105,996 +1,935,756 0.15% 5,649,100
2021-11-10 2021-11-08 1.744 1,170,240 +1,121,636 0.06% 2,040,760
2021-11-03 2021-11-01 1.755 48,604 -9,347 0.00% 85,280
2021-10-19 2021-10-15 1.626 57,951 +9,347 0.00% 94,240
2021-10-12 2021-10-08 1.594 48,604 -131,792 0.00% 77,480
2021-09-29 2021-09-27 1.744 180,396 -1,926,409 0.01% 314,589
2021-09-10 2021-09-08 2.652 2,106,805 +41,231 0.10% 5,586,552
2021-09-03 2021-09-01 2.401 2,065,574 +129,213 0.10% 4,958,801
2021-08-17 2021-08-13 2.324 1,936,361 -16,495 0.10% 4,500,691
2021-07-30 2021-07-28 2.095 1,952,856 +1,888,708 0.10% 4,091,520
2021-07-28 2021-07-26 1.986 64,148 +2,749 0.00% 127,400
2021-07-21 2021-07-19 2.870 61,399 +4,582 0.00% 176,210
2021-07-19 2021-07-15 2.979 56,817 -3,666 0.00% 169,260
2021-06-21 2021-06-17 3.165 60,483 -21,077 0.00% 191,401
2021-06-17 2021-06-15 4.114 81,560 +1,833 0.00% 335,530
2021-05-24 2021-05-20 5.642 79,727 +1,833 0.00% 449,789
2021-05-17 2021-05-13 5.389 77,894 +928 0.00% 419,803
2021-05-06 2021-05-04 6.980 76,966 -14,487 0.00% 537,201
2021-05-04 2021-04-30 7.134 91,453 -10,866 0.00% 652,457
2021-04-30 2021-04-28 7.918 102,319 +4,527 0.01% 810,208
2021-04-22 2021-04-20 8.934 97,792 -3,622 0.00% 873,722
2021-04-19 2021-04-15 8.250 101,414 +4,528 0.01% 836,642
2021-04-15 2021-04-13 8.095 96,886 +11,771 0.00% 784,307
2021-03-25 2021-03-23 8.692 85,115 +9,055 0.00% 739,779
2021-03-23 2021-03-19 9.553 76,060 +2,716 0.00% 726,597
2021-03-22 2021-03-18 9.663 73,344 -6,338 0.00% 708,751
2021-03-17 2021-03-15 9.188 79,682 +3,622 0.00% 732,158
2021-03-15 2021-03-11 9.663 76,060 -9,055 0.00% 734,997
2021-03-10 2021-03-08 9.100 85,115 +9,055 0.00% 774,559
2021-03-04 2021-03-02 10.260 76,060 +9,054 0.00% 780,357
2021-03-01 2021-02-25 10.116 67,006 -36,219 0.00% 677,845
2021-02-25 2021-02-23 10.514 103,225 -9,055 0.01% 1,085,283
2021-02-17 2021-02-11 10.978 112,280 -9,054 0.01% 1,232,565
2021-02-16 2021-02-09 10.735 121,334 +9,054 0.01% 1,302,477
2021-02-04 2021-02-02 10.492 112,280 -254,439 0.01% 1,178,005
2021-02-02 2021-01-29 9.498 366,719 -10,866 0.02% 3,482,997
2021-02-01 2021-01-28 9.730 377,585 +10,866 0.02% 3,673,769
2021-01-25 2021-01-21 10.768 366,719 -155,743 0.02% 3,948,746
2021-01-22 2021-01-20 11.044 522,462 -73,344 0.03% 5,770,001
2021-01-21 2021-01-19 10.271 595,806 +352,232 0.03% 6,119,403
2021-01-20 2021-01-18 10.205 243,574 -8,149 0.01% 2,485,559
2021-01-18 2021-01-14 10.127 251,723 +105,941 0.01% 2,549,256
2021-01-14 2021-01-12 10.602 145,782 -9,055 0.01% 1,545,597
2021-01-13 2021-01-11 10.271 154,837 -2,716 0.01% 1,590,299
2021-01-12 2021-01-08 10.260 157,553 +18,109 0.01% 1,616,455
2021-01-11 2021-01-07 10.138 139,444 +63,384 0.01% 1,413,721
2021-01-08 2021-01-06 10.028 76,060 +5,433 0.00% 762,717
2021-01-04 2020-12-29 8.614 70,627 -18,110 0.00% 608,396
2020-12-30 2020-12-28 8.393 88,737 +2,716 0.00% 744,800
2020-12-28 2020-12-22 8.404 86,021 -14,487 0.00% 722,953
2020-12-22 2020-12-18 8.703 100,508 +7,244 0.01% 874,678
2020-12-21 2020-12-17 8.946 93,264 -15,394 0.00% 834,296
2020-12-18 2020-12-16 8.846 108,658 -70,627 0.01% 961,204
2020-12-17 2020-12-15 9.685 179,285 -2,716 0.01% 1,736,460
2020-12-16 2020-12-14 9.939 182,001 +2,716 0.01% 1,808,996
2020-12-15 2020-12-11 9.685 179,285 +102,319 0.01% 1,736,460
2020-12-14 2020-12-10 9.608 76,966 +5,433 0.00% 739,502
2020-12-08 2020-12-04 9.553 71,533 -27,164 0.00% 683,351
2020-12-01 2020-11-27 8.139 98,697 -1,811 0.01% 803,328
2020-11-02 2020-10-29 7.112 100,508 -11,772 0.01% 714,838
2020-10-28 2020-10-23 7.410 112,280 +18,110 0.01% 832,044
2020-10-05 2020-09-29 7.587 94,170 -642,891 0.01% 714,481
2020-09-30 2020-09-28 9.211 737,061 -95,075 0.04% 6,788,764
2020-09-29 2020-09-25 8.515 832,136 -59,762 0.04% 7,085,490
2020-09-28 2020-09-24 8.625 891,898 -36,219 0.05% 7,692,853
2020-09-22 2020-09-18 8.890 928,117 -905 0.05% 8,251,251
2020-09-21 2020-09-17 8.912 929,022 -2,717 0.05% 8,279,817
2020-09-16 2020-09-14 8.780 931,739 +85,115 0.05% 8,180,552
2020-09-15 2020-09-11 8.305 846,624 -27,164 0.05% 7,031,203
2020-09-10 2020-09-08 8.515 873,788 +36,219 0.05% 7,440,149
2020-09-08 2020-09-04 7.521 837,569 +3,622 0.04% 6,299,251
2020-09-04 2020-09-02 7.433 833,947 +61,573 0.04% 6,198,330
2020-09-03 2020-09-01 9.708 772,374 +18,109 0.04% 7,497,867
2020-09-02 2020-08-31 9.719 754,265 -26,259 0.04% 7,330,403
2020-08-26 2020-08-24 9.188 780,524 -905 0.04% 7,171,843
2020-08-24 2020-08-20 9.321 781,429 -25,354 0.04% 7,283,719
2020-08-21 2020-08-19 9.387 806,783 -905 0.04% 7,573,504
2020-08-20 2020-08-18 9.586 807,688 -2,716 0.04% 7,742,560
2020-08-13 2020-08-11 8.968 810,404 -10,866 0.04% 7,267,396
2020-08-06 2020-08-04 9.233 821,270 +2,716 0.04% 7,582,518
2020-08-04 2020-07-31 8.946 818,554 -32,597 0.04% 7,322,402
2020-07-31 2020-07-29 8.426 851,151 -18,110 0.05% 7,172,199
2020-07-30 2020-07-28 8.471 869,261 +95,076 0.05% 7,363,203
2020-07-28 2020-07-24 8.084 774,185 -47,991 0.04% 6,258,598
2020-07-23 2020-07-21 8.283 822,176 +35,314 0.04% 6,810,002
2020-07-22 2020-07-20 7.786 786,862 -876,505 0.04% 6,126,450
2020-07-20 2020-07-16 6.604 1,663,367 +57,951 0.09% 10,985,263
2020-07-16 2020-07-14 6.737 1,605,416 -7,244 0.09% 10,815,301
2020-07-15 2020-07-13 6.969 1,612,660 -6,338 0.09% 11,238,113
2020-07-13 2020-07-09 6.538 1,618,998 -905 0.09% 10,584,960
2020-07-09 2020-07-07 6.505 1,619,903 +57,950 0.09% 10,537,207
2020-07-08 2020-07-06 6.571 1,561,953 -5,433 0.08% 10,263,752
2020-07-06 2020-07-02 6.516 1,567,386 +53,424 0.08% 10,212,902
2020-07-03 2020-06-30 5.997 1,513,962 -3,622 0.08% 9,078,958
2020-06-30 2020-06-26 5.478 1,517,584 +9,960 0.08% 8,312,959
2020-06-29 2020-06-24 5.511 1,507,624 -45,274 0.08% 8,308,350
2020-06-26 2020-06-23 5.411 1,552,898 -54,329 0.08% 8,403,500
2020-06-17 2020-06-15 5.599 1,607,227 -3,622 0.09% 8,999,251
2020-06-15 2020-06-11 5.478 1,610,849 +3,622 0.09% 8,823,842
2020-06-11 2020-06-09 5.246 1,607,227 -181,096 0.09% 8,431,251
2020-06-09 2020-06-05 5.356 1,788,323 +105,036 0.10% 9,578,751
2020-06-08 2020-06-04 5.511 1,683,287 +9,055 0.09% 9,276,410
2020-06-03 2020-06-01 5.666 1,674,232 +226,370 0.09% 9,485,369
2020-06-02 2020-05-29 5.434 1,447,862 -8,150 0.08% 7,867,078
2020-05-26 2020-05-22 4.738 1,456,012 -5,432 0.08% 6,898,322
2020-05-22 2020-05-20 5.058 1,461,444 +67,005 0.08% 7,392,117
2020-05-14 2020-05-12 4.904 1,394,439 +8,219 0.07% 6,838,305
2020-05-08 2020-05-06 4.213 1,386,220 +156,118 0.07% 5,840,099
2020-05-05 2020-04-29 4.336 1,230,102 -1,795 0.07% 5,333,189
2020-05-04 2020-04-28 4.380 1,231,897 -14,355 0.07% 5,395,891
2020-03-31 2020-03-27 3.823 1,246,252 +77,161 0.07% 4,764,269
2020-03-30 2020-03-26 3.789 1,169,091 -153,426 0.06% 4,430,202
2020-03-20 2020-03-18 3.567 1,322,517 +8,972 0.07% 4,716,800
2020-03-19 2020-03-17 3.834 1,313,545 -67,292 0.07% 5,036,161
2020-03-18 2020-03-16 3.912 1,380,837 +8,972 0.07% 5,401,891
2020-03-17 2020-03-13 4.113 1,371,865 +1,795 0.07% 5,642,012
2020-03-16 2020-03-12 4.224 1,370,070 +8,972 0.07% 5,787,330
2020-03-12 2020-03-10 4.425 1,361,098 +8,972 0.07% 6,022,491
2020-03-11 2020-03-09 4.313 1,352,126 +153,427 0.07% 5,832,092
2020-03-02 2020-02-27 4.603 1,198,699 -37,684 0.06% 5,517,679
2020-02-24 2020-02-20 4.926 1,236,383 -8,972 0.07% 6,090,761
2020-02-20 2020-02-18 4.503 1,245,355 +22,431 0.07% 5,607,519
2020-02-13 2020-02-11 4.124 1,222,924 +15,253 0.07% 5,043,098
2020-02-03 2020-01-30 3.812 1,207,671 -107,668 0.06% 4,603,318
2020-01-31 2020-01-29 4.102 1,315,339 +6,281 0.07% 5,394,880
2020-01-30 2020-01-24 4.146 1,309,058 -61,012 0.07% 5,427,478
2020-01-22 2020-01-20 4.458 1,370,070 -7,178 0.07% 6,108,000
2020-01-17 2020-01-15 4.090 1,377,248 -27,814 0.07% 5,633,450
2020-01-07 2020-01-03 3.745 1,405,062 +8,972 0.08% 5,261,760
2020-01-06 2020-01-02 3.455 1,396,090 +81,648 0.07% 4,823,601
2020-01-02 2019-12-27 3.544 1,314,442 -22,431 0.07% 4,658,701
2019-12-18 2019-12-16 3.500 1,336,873 +8,973 0.07% 4,678,601
2019-12-17 2019-12-13 3.544 1,327,900 +8,972 0.07% 4,706,399
2019-12-12 2019-12-10 3.555 1,318,928 +69,984 0.07% 4,689,300
2019-12-11 2019-12-09 3.522 1,248,944 +15,253 0.07% 4,398,720
2019-12-05 2019-12-03 3.466 1,233,691 -5,384 0.07% 4,276,249
2019-12-04 2019-12-02 3.422 1,239,075 +53,834 0.07% 4,239,672
2019-10-28 2019-10-24 3.801 1,185,241 +8,973 0.06% 4,504,611
2019-10-24 2019-10-22 3.689 1,176,268 -13,459 0.06% 4,339,408
2019-10-17 2019-10-15 3.388 1,189,727 -8,972 0.06% 4,031,040
2019-10-15 2019-10-11 3.344 1,198,699 +8,972 0.06% 4,007,999
2019-10-04 2019-10-02 3.366 1,189,727 +49,348 0.06% 4,004,520
2019-09-20 2019-09-18 3.555 1,140,379 -17,945 0.06% 4,054,489
2019-09-18 2019-09-16 3.645 1,158,324 -17,944 0.06% 4,221,571
2019-09-10 2019-09-06 3.511 1,176,268 -44,862 0.06% 4,129,648
2019-09-09 2019-09-05 3.477 1,221,130 -26,917 0.07% 4,246,320
2019-09-06 2019-09-04 3.366 1,248,047 -11,664 0.07% 4,200,821
2019-09-05 2019-09-03 3.188 1,259,711 +161,502 0.07% 4,015,441
2019-09-03 2019-08-30 3.789 1,098,209 +35,889 0.06% 4,161,598
2019-09-02 2019-08-29 3.789 1,062,320 +8,972 0.06% 4,025,599
2019-08-29 2019-08-27 3.622 1,053,348 +8,972 0.06% 3,815,500
2019-08-28 2019-08-26 3.489 1,044,376 -7,177 0.06% 3,643,321
2019-07-30 2019-07-26 3.823 1,051,553 -26,917 0.06% 4,019,958
2019-07-26 2019-07-24 3.622 1,078,470 +3,589 0.06% 3,906,499
2019-07-25 2019-07-23 3.567 1,074,881 +2,691 0.06% 3,833,598
2019-07-15 2019-07-11 3.633 1,072,190 +4,486 0.06% 3,895,701
2019-07-11 2019-07-09 3.611 1,067,704 +12,562 0.06% 3,855,601
2019-07-10 2019-07-08 3.745 1,055,142 +7,177 0.06% 3,951,358
2019-07-09 2019-07-05 3.923 1,047,965 +3,589 0.06% 4,111,362
2019-07-08 2019-07-04 3.901 1,044,376 -8,972 0.06% 4,074,001
2019-06-26 2019-06-24 3.890 1,053,348 -17,945 0.06% 4,097,260
2019-06-25 2019-06-21 3.633 1,071,293 +8,973 0.06% 3,892,442
2019-06-18 2019-06-14 3.176 1,062,320 +8,972 0.06% 3,374,399
2019-06-14 2019-06-12 3.332 1,053,348 -8,972 0.06% 3,510,260
2019-05-29 2019-05-27 3.145 1,062,320 +12,025 0.06% 3,341,180
2019-05-21 2019-05-17 3.292 1,050,295 -887 0.06% 3,457,279
2019-05-17 2019-05-15 3.314 1,051,182 +887 0.06% 3,483,899
2019-04-30 2019-04-26 3.303 1,050,295 -17,742 0.06% 3,469,119
2019-04-29 2019-04-25 3.134 1,068,037 +19,516 0.06% 3,347,120
2019-04-24 2019-04-18 3.337 1,048,521 -62,095 0.06% 3,498,719
2019-04-16 2019-04-12 2.863 1,110,616 -4,436 0.06% 3,180,079
2019-04-15 2019-04-11 2.683 1,115,052 -15,967 0.06% 2,991,661
2019-04-09 2019-04-04 2.773 1,131,019 -23,064 0.06% 3,136,500
2019-04-08 2019-04-03 2.706 1,154,083 -4,435 0.06% 3,122,400
2019-04-02 2019-03-29 2.446 1,158,518 +17,741 0.06% 2,834,019
2019-03-28 2019-03-26 2.187 1,140,777 -23,064 0.06% 2,494,840
2019-03-26 2019-03-22 2.153 1,163,841 +17,742 0.06% 2,505,920
2019-03-20 2019-03-18 2.153 1,146,099 -8,871 0.06% 2,467,719
2019-03-18 2019-03-14 2.074 1,154,970 +8,871 0.06% 2,395,680
2019-03-15 2019-03-13 2.119 1,146,099 -4,436 0.06% 2,428,959
2019-03-14 2019-03-12 2.176 1,150,535 +4,436 0.06% 2,503,211
2019-03-13 2019-03-11 2.142 1,146,099 -8,871 0.06% 2,454,799
2019-03-12 2019-03-08 2.097 1,154,970 +8,871 0.06% 2,421,720
2019-03-08 2019-03-06 2.142 1,146,099 -16,855 0.06% 2,454,799
2019-03-07 2019-03-05 2.108 1,162,954 +16,855 0.06% 2,451,571
2019-03-06 2019-03-04 2.142 1,146,099 -62,096 0.06% 2,454,799
2019-03-04 2019-02-28 1.973 1,208,195 -24,838 0.07% 2,383,501
2019-02-27 2019-02-25 2.052 1,233,033 -117,093 0.07% 2,529,801
2019-02-15 2019-02-13 2.086 1,350,126 +144,593 0.07% 2,815,699
2019-01-23 2019-01-21 1.815 1,205,533 -9,758 0.07% 2,187,989
2019-01-15 2019-01-11 1.668 1,215,291 +31,935 0.07% 2,027,600
2019-01-04 2019-01-02 1.578 1,183,356 +88,707 0.06% 1,867,599
2019-01-03 2018-12-31 1.589 1,094,649 +32,822 0.06% 1,739,940
2018-12-28 2018-12-24 1.578 1,061,827 +31,047 0.06% 1,675,799
2018-12-18 2018-12-14 1.443 1,030,780 +8,871 0.06% 1,487,360
2018-11-23 2018-11-21 1.646 1,021,909 +8,871 0.06% 1,681,920
2018-11-22 2018-11-20 1.657 1,013,038 -83,385 0.06% 1,678,740
2018-11-21 2018-11-19 1.702 1,096,423 -27,499 0.06% 1,866,360
2018-11-20 2018-11-16 1.691 1,123,922 +108,223 0.06% 1,900,499
2018-11-19 2018-11-15 1.995 1,015,699 -57,660 0.06% 2,026,649
2018-11-16 2018-11-14 1.995 1,073,359 +57,660 0.06% 2,141,699
2018-11-14 2018-11-12 1.973 1,015,699 -93,143 0.06% 2,003,749
2018-11-12 2018-11-08 1.849 1,108,842 -78,063 0.06% 2,050,000
2018-11-09 2018-11-07 1.826 1,186,905 +887 0.06% 2,167,560
2018-11-07 2018-11-05 1.635 1,186,018 +35,483 0.06% 1,938,651
2018-11-05 2018-11-01 1.522 1,150,535 +126,852 0.06% 1,750,950
2018-11-02 2018-10-31 1.443 1,023,683 +93,143 0.06% 1,477,120
2018-11-01 2018-10-30 1.364 930,540 +99,352 0.05% 1,269,289
2018-10-31 2018-10-29 1.387 831,188 +51,450 0.05% 1,152,510
2018-10-30 2018-10-26 1.522 779,738 +156,125 0.04% 1,186,650
2018-10-29 2018-10-25 1.589 623,613 +546,438 0.03% 991,230
2018-10-23 2018-10-19 1.635 77,175 -36,370 0.00% 126,149
2018-10-10 2018-10-08 1.849 113,545 -21,290 0.01% 209,919
2018-10-09 2018-10-05 1.916 134,835 +3,548 0.01% 258,400
2018-10-04 2018-10-02 1.928 131,287 +10,645 0.01% 253,080
2018-09-28 2018-09-26 1.995 120,642 -20,403 0.01% 240,720
2018-09-24 2018-09-20 1.916 141,045 -887 0.01% 270,301
2018-09-14 2018-09-12 1.894 141,932 -17,741 0.01% 268,800
2018-09-10 2018-09-06 2.131 159,673 -10,645 0.01% 340,199
2018-09-07 2018-09-05 2.187 170,318 -266,122 0.01% 372,480
2018-09-05 2018-09-03 2.221 436,440 +4,435 0.02% 969,239
2018-09-04 2018-08-31 2.322 432,005 -1,774 0.02% 1,003,220
2018-08-31 2018-08-29 2.469 433,779 +1,774 0.02% 1,070,910
2018-08-30 2018-08-28 2.559 432,005 +33,709 0.02% 1,105,490
2018-08-29 2018-08-27 2.491 398,296 +88,707 0.02% 992,290
2018-08-27 2018-08-23 2.334 309,589 -33,709 0.02% 722,431
2018-08-24 2018-08-22 2.266 343,298 +18,629 0.02% 777,871
2018-08-23 2018-08-21 2.390 324,669 -37,257 0.02% 775,920
2018-08-21 2018-08-17 2.040 361,926 +61,208 0.02% 738,480
2018-08-17 2018-08-15 1.883 300,718 -8,871 0.02% 566,130
2018-08-16 2018-08-14 2.288 309,589 +6,210 0.02% 708,471
2018-08-15 2018-08-13 2.266 303,379 -1,238,355 0.02% 687,419
2018-08-14 2018-08-10 3.619 1,541,734 +1,774 0.08% 5,578,979
2018-08-10 2018-08-08 3.461 1,539,960 +61,208 0.08% 5,329,520
2018-08-08 2018-08-06 3.314 1,478,752 +38,144 0.08% 4,900,980
2018-08-07 2018-08-03 3.382 1,440,608 +2,661 0.08% 4,872,001
2018-08-06 2018-08-02 3.438 1,437,947 +35,483 0.08% 4,944,051
2018-08-03 2018-08-01 3.619 1,402,464 +8,871 0.08% 5,075,011
2018-08-02 2018-07-31 3.765 1,393,593 +267,009 0.08% 5,247,140
2018-08-01 2018-07-30 3.991 1,126,584 +399,183 0.06% 4,495,801
2018-07-31 2018-07-27 3.923 727,401 +165,883 0.04% 2,853,602
2018-07-30 2018-07-26 3.698 561,518 +266,122 0.03% 2,076,241
2018-07-27 2018-07-25 3.472 295,396 +15,968 0.02% 1,025,641
2018-07-26 2018-07-24 3.495 279,428 -88,708 0.02% 976,499
2018-07-25 2018-07-23 3.427 368,136 +130,400 0.02% 1,261,601
2018-07-23 2018-07-19 3.641 237,736 -887 0.01% 865,641
2018-07-20 2018-07-18 3.776 238,623 +17,742 0.01% 901,151
2018-07-19 2018-07-17 3.517 220,881 +3,548 0.01% 776,879
2018-07-18 2018-07-16 3.517 217,333 +16,854 0.01% 764,400
2018-07-17 2018-07-13 3.483 200,479 -170,318 0.01% 698,341
2018-07-16 2018-07-12 3.596 370,797 0.02% 1,333,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top