History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 615,000 | +0 | 0.03% | 1,654,350 |
| 2025-10-13 | 2025-10-09 | 2.690 | 615,000 | +0 | 0.03% | 1,654,350 |
| 2025-10-10 | 2025-10-08 | 2.670 | 615,000 | -10,000 | 0.03% | 1,642,050 |
| 2025-10-08 | 2025-10-03 | 2.700 | 625,000 | -5,000 | 0.03% | 1,687,500 |
| 2025-10-02 | 2025-09-29 | 2.780 | 630,000 | +40,000 | 0.03% | 1,751,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 590,000 | +97,000 | 0.03% | 1,675,600 |
| 2025-09-29 | 2025-09-25 | 2.720 | 493,000 | +8,000 | 0.02% | 1,340,960 |
| 2025-09-26 | 2025-09-24 | 2.820 | 485,000 | -34,000 | 0.02% | 1,367,700 |
| 2025-09-25 | 2025-09-23 | 2.870 | 519,000 | +9,000 | 0.02% | 1,489,530 |
| 2025-09-24 | 2025-09-22 | 2.930 | 510,000 | +46,000 | 0.02% | 1,494,300 |
| 2025-09-23 | 2025-09-19 | 3.120 | 464,000 | +1,000 | 0.02% | 1,447,680 |
| 2025-09-22 | 2025-09-18 | 3.240 | 463,000 | +21,000 | 0.02% | 1,500,120 |
| 2025-09-19 | 2025-09-17 | 3.320 | 442,000 | +6,000 | 0.02% | 1,467,440 |
| 2025-09-18 | 2025-09-16 | 3.280 | 436,000 | +72,000 | 0.02% | 1,430,080 |
| 2025-09-17 | 2025-09-15 | 3.760 | 364,000 | +8,000 | 0.02% | 1,368,640 |
| 2025-09-16 | 2025-09-12 | 3.930 | 356,000 | +6,000 | 0.02% | 1,399,080 |
| 2025-09-15 | 2025-09-11 | 3.790 | 350,000 | -4,000 | 0.02% | 1,326,500 |
| 2025-09-12 | 2025-09-10 | 3.840 | 354,000 | +3,000 | 0.02% | 1,359,360 |
| 2025-09-11 | 2025-09-09 | 3.840 | 351,000 | +35,000 | 0.02% | 1,347,840 |
| 2025-09-10 | 2025-09-08 | 3.960 | 316,000 | +9,000 | 0.01% | 1,251,360 |
| 2025-09-09 | 2025-09-05 | 3.920 | 307,000 | +4,000 | 0.01% | 1,203,440 |
| 2025-09-08 | 2025-09-04 | 3.850 | 303,000 | -32,000 | 0.01% | 1,166,550 |
| 2025-09-05 | 2025-09-03 | 3.740 | 335,000 | +4,000 | 0.02% | 1,252,900 |
| 2025-09-03 | 2025-09-01 | 3.800 | 331,000 | -10,000 | 0.02% | 1,257,800 |
| 2025-09-02 | 2025-08-29 | 3.790 | 341,000 | +34,000 | 0.02% | 1,292,390 |
| 2025-09-01 | 2025-08-28 | 3.700 | 307,000 | +42,000 | 0.01% | 1,135,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 265,000 | -4,000 | 0.01% | 1,014,950 |
| 2025-08-28 | 2025-08-26 | 3.820 | 269,000 | +27,000 | 0.01% | 1,027,580 |
| 2025-08-27 | 2025-08-25 | 3.990 | 242,000 | +44,000 | 0.01% | 965,580 |
| 2025-08-26 | 2025-08-22 | 4.150 | 198,000 | +17,000 | 0.01% | 821,700 |
| 2025-08-22 | 2025-08-20 | 4.280 | 181,000 | +6,000 | 0.01% | 774,680 |
| 2025-08-21 | 2025-08-19 | 4.220 | 175,000 | +9,000 | 0.01% | 738,500 |
| 2025-08-20 | 2025-08-18 | 4.200 | 166,000 | -34,000 | 0.01% | 697,200 |
| 2025-08-19 | 2025-08-15 | 3.950 | 200,000 | +5,000 | 0.01% | 790,000 |
| 2025-08-18 | 2025-08-14 | 3.970 | 195,000 | +24,000 | 0.01% | 774,150 |
| 2025-08-15 | 2025-08-13 | 4.210 | 171,000 | -2,000 | 0.01% | 719,910 |
| 2025-08-14 | 2025-08-12 | 4.300 | 173,000 | -11,000 | 0.01% | 743,900 |
| 2025-08-13 | 2025-08-11 | 4.400 | 184,000 | -3,000 | 0.01% | 809,600 |
| 2025-08-12 | 2025-08-08 | 4.340 | 187,000 | -68,000 | 0.01% | 811,580 |
| 2025-08-07 | 2025-08-05 | 4.240 | 255,000 | +117,000 | 0.01% | 1,081,200 |
| 2025-08-06 | 2025-08-04 | 4.080 | 138,000 | -14,000 | 0.01% | 563,040 |
| 2025-08-05 | 2025-08-01 | 4.030 | 152,000 | -22,000 | 0.01% | 612,560 |
| 2025-08-04 | 2025-07-31 | 3.920 | 174,000 | +25,000 | 0.01% | 682,080 |
| 2025-07-31 | 2025-07-29 | 4.294 | 149,000 | -24,368 | 0.01% | 639,837 |
| 2025-07-30 | 2025-07-28 | 4.132 | 173,368 | +9,850 | 0.01% | 716,318 |
| 2025-07-29 | 2025-07-25 | 4.193 | 163,518 | -2,955 | 0.01% | 685,580 |
| 2025-07-28 | 2025-07-24 | 4.274 | 166,473 | +2,955 | 0.01% | 711,489 |
| 2025-07-23 | 2025-07-21 | 4.446 | 163,518 | +6,895 | 0.01% | 727,080 |
| 2025-07-21 | 2025-07-17 | 4.335 | 156,623 | +21,671 | 0.01% | 678,932 |
| 2025-07-17 | 2025-07-15 | 4.152 | 134,952 | -1,970 | 0.01% | 560,332 |
| 2025-07-15 | 2025-07-11 | 4.061 | 136,922 | -11,820 | 0.01% | 556,001 |
| 2025-07-14 | 2025-07-10 | 4.193 | 148,742 | +985 | 0.01% | 623,629 |
| 2025-07-11 | 2025-07-09 | 4.051 | 147,757 | -68,954 | 0.01% | 598,499 |
| 2025-07-10 | 2025-07-08 | 4.172 | 216,711 | +59,103 | 0.01% | 904,202 |
| 2025-07-09 | 2025-07-07 | 4.101 | 157,608 | +2,955 | 0.01% | 646,401 |
| 2025-07-08 | 2025-07-04 | 3.868 | 154,653 | +10,836 | 0.01% | 598,172 |
| 2025-07-07 | 2025-07-03 | 3.858 | 143,817 | +9,850 | 0.01% | 554,800 |
| 2025-07-04 | 2025-07-02 | 3.908 | 133,967 | +16,746 | 0.01% | 523,602 |
| 2025-07-02 | 2025-06-27 | 4.832 | 117,221 | -9,850 | 0.01% | 566,441 |
| 2025-06-27 | 2025-06-25 | 4.741 | 127,071 | +7,880 | 0.01% | 602,429 |
| 2025-06-26 | 2025-06-24 | 4.162 | 119,191 | +1,970 | 0.01% | 496,101 |
| 2025-06-18 | 2025-06-16 | 4.213 | 117,221 | -1,970 | 0.01% | 493,851 |
| 2025-06-12 | 2025-06-10 | 4.365 | 119,191 | +9,851 | 0.01% | 520,301 |
| 2025-06-10 | 2025-06-06 | 4.335 | 109,340 | -14,776 | 0.01% | 473,969 |
| 2025-06-09 | 2025-06-05 | 4.487 | 124,116 | -22,656 | 0.01% | 556,920 |
| 2025-06-06 | 2025-06-04 | 4.081 | 146,772 | -9,851 | 0.01% | 598,979 |
| 2025-06-05 | 2025-06-03 | 3.817 | 156,623 | -985 | 0.01% | 597,841 |
| 2025-06-04 | 2025-06-02 | 3.695 | 157,608 | -7,880 | 0.01% | 582,401 |
| 2025-06-03 | 2025-05-30 | 3.756 | 165,488 | +1,970 | 0.01% | 621,600 |
| 2025-06-02 | 2025-05-29 | 3.746 | 163,518 | +1,970 | 0.01% | 612,540 |
| 2025-05-23 | 2025-05-21 | 3.705 | 161,548 | -3,940 | 0.01% | 598,600 |
| 2025-05-22 | 2025-05-20 | 3.746 | 165,488 | -985 | 0.01% | 619,920 |
| 2025-05-21 | 2025-05-19 | 3.787 | 166,473 | +9,850 | 0.01% | 630,370 |
| 2025-05-09 | 2025-05-07 | 4.111 | 156,623 | +985 | 0.01% | 643,951 |
| 2025-05-07 | 2025-05-02 | 4.274 | 155,638 | +1,970 | 0.01% | 665,182 |
| 2025-05-02 | 2025-04-29 | 4.000 | 153,668 | -4,925 | 0.01% | 614,642 |
| 2025-04-29 | 2025-04-25 | 4.040 | 158,593 | +4,925 | 0.01% | 640,781 |
| 2025-04-25 | 2025-04-23 | 3.980 | 153,668 | -6,895 | 0.01% | 611,522 |
| 2025-04-24 | 2025-04-22 | 3.959 | 160,563 | +1,970 | 0.01% | 635,701 |
| 2025-04-11 | 2025-04-09 | 3.523 | 158,593 | -3,940 | 0.01% | 558,671 |
| 2025-04-08 | 2025-04-03 | 3.827 | 162,533 | -6,895 | 0.01% | 622,050 |
| 2025-04-07 | 2025-04-02 | 3.837 | 169,428 | +2,955 | 0.01% | 650,159 |
| 2025-04-02 | 2025-03-31 | 3.848 | 166,473 | -29,552 | 0.01% | 640,510 |
| 2025-03-28 | 2025-03-26 | 3.929 | 196,025 | -3,940 | 0.01% | 770,132 |
| 2025-03-26 | 2025-03-24 | 3.969 | 199,965 | -19,701 | 0.01% | 793,731 |
| 2025-03-24 | 2025-03-20 | 4.122 | 219,666 | -21,671 | 0.01% | 905,381 |
| 2025-03-21 | 2025-03-19 | 4.233 | 241,337 | +985 | 0.01% | 1,021,651 |
| 2025-03-20 | 2025-03-18 | 4.284 | 240,352 | +22,656 | 0.01% | 1,029,681 |
| 2025-03-19 | 2025-03-17 | 4.274 | 217,696 | -50,237 | 0.01% | 930,412 |
| 2025-03-18 | 2025-03-14 | 4.193 | 267,933 | +7,880 | 0.01% | 1,123,360 |
| 2025-03-11 | 2025-03-07 | 4.243 | 260,053 | -985 | 0.01% | 1,103,521 |
| 2025-03-10 | 2025-03-06 | 4.274 | 261,038 | +13,791 | 0.01% | 1,115,651 |
| 2025-03-05 | 2025-03-03 | 4.142 | 247,247 | +5,910 | 0.01% | 1,024,080 |
| 2025-03-04 | 2025-02-28 | 4.304 | 241,337 | +39,402 | 0.01% | 1,038,801 |
| 2025-03-03 | 2025-02-27 | 4.446 | 201,935 | +5,910 | 0.01% | 897,901 |
| 2025-02-28 | 2025-02-26 | 4.345 | 196,025 | -24,626 | 0.01% | 851,722 |
| 2025-02-26 | 2025-02-24 | 4.264 | 220,651 | +22,656 | 0.01% | 940,801 |
| 2025-02-25 | 2025-02-21 | 4.284 | 197,995 | +2,955 | 0.01% | 848,221 |
| 2025-02-24 | 2025-02-20 | 4.386 | 195,040 | +39,402 | 0.01% | 855,362 |
| 2025-02-21 | 2025-02-19 | 4.518 | 155,638 | -53,192 | 0.01% | 703,102 |
| 2025-02-20 | 2025-02-18 | 4.589 | 208,830 | +29,551 | 0.01% | 958,239 |
| 2025-02-19 | 2025-02-17 | 4.609 | 179,279 | +32,507 | 0.01% | 826,281 |
| 2025-02-18 | 2025-02-14 | 4.335 | 146,772 | -6,896 | 0.01% | 636,229 |
| 2025-02-17 | 2025-02-13 | 4.203 | 153,668 | -19,700 | 0.01% | 645,842 |
| 2025-02-12 | 2025-02-10 | 4.325 | 173,368 | +19,700 | 0.01% | 749,758 |
| 2025-02-11 | 2025-02-07 | 4.071 | 153,668 | -3,940 | 0.01% | 625,562 |
| 2025-02-06 | 2025-02-04 | 4.111 | 157,608 | +3,940 | 0.01% | 648,001 |
| 2025-01-27 | 2025-01-23 | 3.969 | 153,668 | -4,925 | 0.01% | 609,962 |
| 2025-01-24 | 2025-01-22 | 3.959 | 158,593 | +4,925 | 0.01% | 627,901 |
| 2025-01-21 | 2025-01-17 | 4.003 | 153,668 | +1,682 | 0.01% | 615,132 |
| 2025-01-02 | 2024-12-27 | 3.931 | 151,986 | +19,485 | 0.01% | 597,479 |
| 2024-12-30 | 2024-12-24 | 4.054 | 132,501 | -6,820 | 0.01% | 537,201 |
| 2024-12-18 | 2024-12-16 | 4.075 | 139,321 | +5,846 | 0.01% | 567,711 |
| 2024-12-17 | 2024-12-13 | 4.136 | 133,475 | +4,871 | 0.01% | 552,109 |
| 2024-12-13 | 2024-12-11 | 4.290 | 128,604 | -974 | 0.01% | 551,761 |
| 2024-12-10 | 2024-12-06 | 4.229 | 129,578 | -2,923 | 0.01% | 547,960 |
| 2024-12-09 | 2024-12-05 | 4.239 | 132,501 | +2,923 | 0.01% | 561,681 |
| 2024-11-29 | 2024-11-27 | 4.424 | 129,578 | +974 | 0.01% | 573,230 |
| 2024-11-26 | 2024-11-22 | 4.301 | 128,604 | +4,872 | 0.01% | 553,081 |
| 2024-11-22 | 2024-11-20 | 4.506 | 123,732 | -2,923 | 0.01% | 557,528 |
| 2024-11-20 | 2024-11-18 | 4.331 | 126,655 | +974 | 0.01% | 548,599 |
| 2024-11-19 | 2024-11-15 | 4.342 | 125,681 | -7,794 | 0.01% | 545,670 |
| 2024-11-18 | 2024-11-14 | 4.106 | 133,475 | +2,923 | 0.01% | 547,999 |
| 2024-11-15 | 2024-11-13 | 4.393 | 130,552 | +974 | 0.01% | 573,519 |
| 2024-11-14 | 2024-11-12 | 4.506 | 129,578 | +4,871 | 0.01% | 583,870 |
| 2024-11-12 | 2024-11-08 | 4.855 | 124,707 | -974 | 0.01% | 605,441 |
| 2024-11-11 | 2024-11-07 | 4.999 | 125,681 | +974 | 0.01% | 628,230 |
| 2024-11-05 | 2024-11-01 | 4.834 | 124,707 | +1,949 | 0.01% | 602,881 |
| 2024-10-31 | 2024-10-29 | 4.875 | 122,758 | -5,846 | 0.01% | 598,499 |
| 2024-10-29 | 2024-10-25 | 4.834 | 128,604 | +974 | 0.01% | 621,721 |
| 2024-10-22 | 2024-10-18 | 4.988 | 127,630 | -8,768 | 0.01% | 636,662 |
| 2024-10-14 | 2024-10-09 | 5.019 | 136,398 | -46,765 | 0.01% | 684,600 |
| 2024-10-09 | 2024-10-07 | 5.953 | 183,163 | -5,846 | 0.01% | 1,090,400 |
| 2024-10-08 | 2024-10-04 | 5.635 | 189,009 | +1,949 | 0.01% | 1,065,062 |
| 2024-10-07 | 2024-10-03 | 5.307 | 187,060 | -1,949 | 0.01% | 992,640 |
| 2024-10-04 | 2024-10-02 | 5.378 | 189,009 | +1,949 | 0.01% | 1,016,562 |
| 2024-10-03 | 2024-09-30 | 5.317 | 187,060 | -17,537 | 0.01% | 994,560 |
| 2024-10-02 | 2024-09-27 | 4.875 | 204,597 | -76,967 | 0.01% | 997,500 |
| 2024-09-30 | 2024-09-26 | 4.629 | 281,564 | -57,482 | 0.01% | 1,303,388 |
| 2024-09-27 | 2024-09-25 | 4.116 | 339,046 | -47,740 | 0.02% | 1,395,479 |
| 2024-09-23 | 2024-09-19 | 3.911 | 386,786 | -25,331 | 0.02% | 1,512,572 |
| 2024-09-19 | 2024-09-16 | 3.695 | 412,117 | -2,922 | 0.02% | 1,522,801 |
| 2024-09-17 | 2024-09-13 | 3.695 | 415,039 | -48,714 | 0.02% | 1,533,598 |
| 2024-09-16 | 2024-09-12 | 3.531 | 463,753 | -91,582 | 0.02% | 1,637,440 |
| 2024-09-13 | 2024-09-11 | 3.859 | 555,335 | +3,898 | 0.03% | 2,143,202 |
| 2024-09-12 | 2024-09-10 | 4.260 | 551,437 | -35,074 | 0.03% | 2,348,898 |
| 2024-09-11 | 2024-09-09 | 4.229 | 586,511 | +109,118 | 0.03% | 2,480,239 |
| 2024-09-10 | 2024-09-05 | 4.526 | 477,393 | +62,354 | 0.02% | 2,160,901 |
| 2024-09-09 | 2024-09-04 | 4.598 | 415,039 | +15,588 | 0.02% | 1,908,478 |
| 2024-09-05 | 2024-09-03 | 4.403 | 399,451 | +6,820 | 0.02% | 1,758,899 |
| 2024-09-03 | 2024-08-30 | 4.444 | 392,631 | -1,949 | 0.02% | 1,744,989 |
| 2024-09-02 | 2024-08-29 | 4.311 | 394,580 | -49,688 | 0.02% | 1,701,001 |
| 2024-08-29 | 2024-08-27 | 4.177 | 444,268 | +10,717 | 0.02% | 1,855,922 |
| 2024-08-27 | 2024-08-23 | 4.198 | 433,551 | +19,486 | 0.02% | 1,820,052 |
| 2024-08-26 | 2024-08-22 | 4.280 | 414,065 | +18,511 | 0.02% | 1,772,249 |
| 2024-08-23 | 2024-08-21 | 4.321 | 395,554 | -12,666 | 0.02% | 1,709,260 |
| 2024-08-22 | 2024-08-20 | 4.342 | 408,220 | +20,460 | 0.02% | 1,772,372 |
| 2024-08-21 | 2024-08-19 | 4.372 | 387,760 | +16,563 | 0.02% | 1,695,481 |
| 2024-08-20 | 2024-08-16 | 4.383 | 371,197 | +72,096 | 0.02% | 1,626,869 |
| 2024-08-15 | 2024-08-13 | 4.249 | 299,101 | +11,691 | 0.01% | 1,270,979 |
| 2024-08-13 | 2024-08-09 | 4.260 | 287,410 | -974 | 0.01% | 1,224,250 |
| 2024-08-12 | 2024-08-08 | 4.126 | 288,384 | +974 | 0.01% | 1,189,919 |
| 2024-08-09 | 2024-08-07 | 4.290 | 287,410 | -4,871 | 0.01% | 1,233,100 |
| 2024-08-07 | 2024-08-05 | 3.890 | 292,281 | +9,742 | 0.01% | 1,136,999 |
| 2024-08-05 | 2024-08-01 | 4.229 | 282,539 | +4,872 | 0.01% | 1,194,802 |
| 2024-07-31 | 2024-07-29 | 4.290 | 277,667 | -7,794 | 0.01% | 1,191,299 |
| 2024-07-29 | 2024-07-25 | 4.044 | 285,461 | +3,897 | 0.01% | 1,154,418 |
| 2024-07-24 | 2024-07-22 | 4.270 | 281,564 | -5,846 | 0.01% | 1,202,239 |
| 2024-07-23 | 2024-07-19 | 4.301 | 287,410 | +8,768 | 0.01% | 1,236,050 |
| 2024-07-22 | 2024-07-18 | 4.721 | 278,642 | -974 | 0.01% | 1,315,602 |
| 2024-07-03 | 2024-06-28 | 4.578 | 279,616 | -48,713 | 0.01% | 1,280,021 |
| 2024-07-02 | 2024-06-27 | 4.471 | 328,329 | +37,022 | 0.02% | 1,468,103 |
| 2024-06-28 | 2024-06-26 | 4.710 | 291,307 | -753 | 0.01% | 1,372,072 |
| 2024-06-27 | 2024-06-25 | 4.710 | 292,060 | -13,495 | 0.01% | 1,375,619 |
| 2024-06-26 | 2024-06-24 | 4.586 | 305,555 | -19,278 | 0.01% | 1,401,141 |
| 2024-06-25 | 2024-06-21 | 4.554 | 324,833 | -19,278 | 0.02% | 1,479,431 |
| 2024-06-24 | 2024-06-20 | 4.554 | 344,111 | +31,809 | 0.02% | 1,567,232 |
| 2024-06-20 | 2024-06-18 | 4.658 | 312,302 | +22,169 | 0.02% | 1,454,759 |
| 2024-06-19 | 2024-06-17 | 4.845 | 290,133 | +9,639 | 0.01% | 1,405,672 |
| 2024-06-18 | 2024-06-14 | 5.084 | 280,494 | -9,639 | 0.01% | 1,425,902 |
| 2024-06-13 | 2024-06-11 | 4.658 | 290,133 | -48,194 | 0.01% | 1,351,492 |
| 2024-06-11 | 2024-06-06 | 4.700 | 338,327 | +13,494 | 0.02% | 1,590,029 |
| 2024-06-07 | 2024-06-05 | 4.824 | 324,833 | +64,581 | 0.02% | 1,567,051 |
| 2024-06-06 | 2024-06-04 | 5.104 | 260,252 | -8,675 | 0.01% | 1,328,401 |
| 2024-06-05 | 2024-06-03 | 5.115 | 268,927 | +21,206 | 0.01% | 1,375,471 |
| 2024-06-03 | 2024-05-30 | 5.001 | 247,721 | +39,520 | 0.01% | 1,238,739 |
| 2024-05-24 | 2024-05-22 | 5.229 | 208,201 | +2,891 | 0.01% | 1,088,638 |
| 2024-05-23 | 2024-05-21 | 5.167 | 205,310 | -964 | 0.01% | 1,060,741 |
| 2024-05-22 | 2024-05-20 | 5.384 | 206,274 | +3,856 | 0.01% | 1,110,662 |
| 2024-05-21 | 2024-05-17 | 5.478 | 202,418 | -3,856 | 0.01% | 1,108,800 |
| 2024-05-14 | 2024-05-10 | 5.613 | 206,274 | +1,928 | 0.01% | 1,157,742 |
| 2024-05-10 | 2024-05-08 | 5.301 | 204,346 | +19,278 | 0.01% | 1,083,321 |
| 2024-05-09 | 2024-05-07 | 5.250 | 185,068 | +19,278 | 0.01% | 971,520 |
| 2024-05-08 | 2024-05-06 | 5.374 | 165,790 | +1,928 | 0.01% | 890,960 |
| 2024-05-06 | 2024-05-02 | 5.654 | 163,862 | -15,423 | 0.01% | 926,499 |
| 2024-05-02 | 2024-04-29 | 5.467 | 179,285 | -18,314 | 0.01% | 980,222 |
| 2024-04-30 | 2024-04-26 | 4.959 | 197,599 | -1,927 | 0.01% | 979,902 |
| 2024-04-26 | 2024-04-24 | 4.637 | 199,526 | +19,278 | 0.01% | 925,288 |
| 2024-04-25 | 2024-04-23 | 4.648 | 180,248 | -6,748 | 0.01% | 837,758 |
| 2024-04-23 | 2024-04-19 | 4.337 | 186,996 | +2,892 | 0.01% | 810,921 |
| 2024-04-22 | 2024-04-18 | 4.440 | 184,104 | +2,892 | 0.01% | 817,480 |
| 2024-04-18 | 2024-04-16 | 4.233 | 181,212 | -9,639 | 0.01% | 767,039 |
| 2024-04-17 | 2024-04-15 | 4.409 | 190,851 | +2,891 | 0.01% | 841,499 |
| 2024-04-15 | 2024-04-11 | 4.586 | 187,960 | +8,675 | 0.01% | 861,902 |
| 2024-04-11 | 2024-04-09 | 4.586 | 179,285 | +13,495 | 0.01% | 822,122 |
| 2024-04-10 | 2024-04-08 | 4.357 | 165,790 | +964 | 0.01% | 722,400 |
| 2024-04-09 | 2024-04-05 | 4.005 | 164,826 | +1,928 | 0.01% | 660,060 |
| 2024-04-08 | 2024-04-03 | 4.129 | 162,898 | +964 | 0.01% | 672,619 |
| 2024-04-03 | 2024-03-28 | 4.233 | 161,934 | -9,639 | 0.01% | 685,438 |
| 2024-04-02 | 2024-03-27 | 4.098 | 171,573 | -9,639 | 0.01% | 703,098 |
| 2024-03-28 | 2024-03-26 | 4.243 | 181,212 | +13,494 | 0.01% | 768,919 |
| 2024-03-27 | 2024-03-25 | 4.305 | 167,718 | +5,784 | 0.01% | 722,101 |
| 2024-03-21 | 2024-03-19 | 4.461 | 161,934 | +963 | 0.01% | 722,398 |
| 2024-03-20 | 2024-03-18 | 4.503 | 160,971 | -15,422 | 0.01% | 724,782 |
| 2024-03-19 | 2024-03-15 | 4.254 | 176,393 | -3,855 | 0.01% | 750,301 |
| 2024-03-18 | 2024-03-14 | 4.440 | 180,248 | +36,628 | 0.01% | 800,358 |
| 2024-03-14 | 2024-03-12 | 4.565 | 143,620 | +8,675 | 0.01% | 655,598 |
| 2024-03-13 | 2024-03-11 | 4.326 | 134,945 | +9,639 | 0.01% | 583,798 |
| 2024-03-12 | 2024-03-08 | 4.554 | 125,306 | +1,927 | 0.01% | 570,698 |
| 2024-03-07 | 2024-03-05 | 4.752 | 123,379 | -24,097 | 0.01% | 586,242 |
| 2024-03-05 | 2024-03-01 | 4.669 | 147,476 | +2,892 | 0.01% | 688,500 |
| 2024-03-04 | 2024-02-29 | 4.876 | 144,584 | +3,855 | 0.01% | 704,998 |
| 2024-03-01 | 2024-02-28 | 5.094 | 140,729 | +19,278 | 0.01% | 716,861 |
| 2024-02-28 | 2024-02-26 | 4.440 | 121,451 | +4,820 | 0.01% | 539,281 |
| 2024-02-21 | 2024-02-19 | 3.859 | 116,631 | -964 | 0.01% | 450,119 |
| 2024-02-20 | 2024-02-16 | 4.056 | 117,595 | -964 | 0.01% | 477,019 |
| 2024-01-30 | 2024-01-26 | 3.009 | 118,559 | -26,989 | 0.01% | 356,700 |
| 2024-01-29 | 2024-01-25 | 3.040 | 145,548 | +26,989 | 0.01% | 442,429 |
| 2024-01-19 | 2024-01-17 | 3.180 | 118,559 | +992 | 0.01% | 377,074 |
| 2024-01-10 | 2024-01-08 | 3.222 | 117,567 | -4,779 | 0.01% | 378,839 |
| 2024-01-03 | 2023-12-29 | 3.379 | 122,346 | -956 | 0.01% | 413,439 |
| 2023-12-22 | 2023-12-20 | 3.212 | 123,302 | -956 | 0.01% | 396,029 |
| 2023-12-14 | 2023-12-12 | 3.275 | 124,258 | -4,779 | 0.01% | 406,900 |
| 2023-12-12 | 2023-12-08 | 3.306 | 129,037 | +4,779 | 0.01% | 426,599 |
| 2023-12-07 | 2023-12-05 | 3.316 | 124,258 | -9,558 | 0.01% | 412,100 |
| 2023-12-06 | 2023-12-04 | 3.452 | 133,816 | -6,691 | 0.01% | 461,999 |
| 2023-12-05 | 2023-12-01 | 3.369 | 140,507 | -956 | 0.01% | 473,339 |
| 2023-12-01 | 2023-11-29 | 3.306 | 141,463 | -10,514 | 0.01% | 467,680 |
| 2023-11-30 | 2023-11-28 | 3.390 | 151,977 | -956 | 0.01% | 515,159 |
| 2023-11-29 | 2023-11-27 | 3.327 | 152,933 | +24,852 | 0.01% | 508,800 |
| 2023-11-24 | 2023-11-22 | 2.636 | 128,081 | -9,559 | 0.01% | 337,679 |
| 2023-11-20 | 2023-11-16 | 2.323 | 137,640 | +956 | 0.01% | 319,681 |
| 2023-11-17 | 2023-11-15 | 2.281 | 136,684 | -10,514 | 0.01% | 311,740 |
| 2023-11-13 | 2023-11-09 | 2.103 | 147,198 | +9,558 | 0.01% | 309,540 |
| 2023-11-08 | 2023-11-06 | 2.249 | 137,640 | -9,558 | 0.01% | 309,601 |
| 2023-11-07 | 2023-11-03 | 2.166 | 147,198 | +9,558 | 0.01% | 318,780 |
| 2023-10-09 | 2023-10-05 | 2.417 | 137,640 | +9,559 | 0.01% | 332,641 |
| 2023-09-27 | 2023-09-25 | 2.500 | 128,081 | -956 | 0.01% | 320,259 |
| 2023-09-25 | 2023-09-21 | 2.563 | 129,037 | -7,647 | 0.01% | 330,749 |
| 2023-09-22 | 2023-09-20 | 2.563 | 136,684 | +5,735 | 0.01% | 350,350 |
| 2023-09-11 | 2023-09-06 | 2.521 | 130,949 | -1,912 | 0.01% | 330,170 |
| 2023-09-05 | 2023-08-31 | 2.657 | 132,861 | +1,912 | 0.01% | 353,061 |
| 2023-08-30 | 2023-08-28 | 2.626 | 130,949 | +4,779 | 0.01% | 343,870 |
| 2023-08-24 | 2023-08-22 | 2.720 | 126,170 | -2,867 | 0.01% | 343,201 |
| 2023-08-23 | 2023-08-21 | 2.595 | 129,037 | +2,867 | 0.01% | 334,799 |
| 2023-08-22 | 2023-08-18 | 2.731 | 126,170 | -956 | 0.01% | 344,521 |
| 2023-08-15 | 2023-08-11 | 2.825 | 127,126 | -955 | 0.01% | 359,101 |
| 2023-08-04 | 2023-08-02 | 2.867 | 128,081 | +955 | 0.01% | 367,159 |
| 2023-08-03 | 2023-08-01 | 2.950 | 127,126 | -17,205 | 0.01% | 375,061 |
| 2023-08-02 | 2023-07-31 | 2.950 | 144,331 | +1,912 | 0.01% | 425,821 |
| 2023-08-01 | 2023-07-28 | 2.867 | 142,419 | -17,205 | 0.01% | 408,260 |
| 2023-07-31 | 2023-07-27 | 2.772 | 159,624 | +17,205 | 0.01% | 442,550 |
| 2023-07-28 | 2023-07-26 | 2.720 | 142,419 | -42,056 | 0.01% | 387,400 |
| 2023-07-26 | 2023-07-24 | 2.605 | 184,475 | -1,912 | 0.01% | 480,569 |
| 2023-07-25 | 2023-07-21 | 2.647 | 186,387 | -148,154 | 0.01% | 493,350 |
| 2023-07-24 | 2023-07-20 | 2.616 | 334,541 | +94,627 | 0.02% | 875,000 |
| 2023-07-20 | 2023-07-18 | 2.051 | 239,914 | -5,735 | 0.01% | 491,961 |
| 2023-07-18 | 2023-07-13 | 2.019 | 245,649 | -9,558 | 0.01% | 496,011 |
| 2023-07-14 | 2023-07-12 | 1.810 | 255,207 | +9,558 | 0.01% | 461,910 |
| 2023-07-12 | 2023-07-10 | 1.925 | 245,649 | +3,824 | 0.01% | 472,881 |
| 2023-06-15 | 2023-06-13 | 2.236 | 241,825 | +3,087 | 0.01% | 540,732 |
| 2023-06-08 | 2023-06-06 | 2.088 | 238,738 | -2,831 | 0.01% | 498,409 |
| 2023-06-06 | 2023-06-02 | 2.172 | 241,569 | +2,831 | 0.01% | 524,799 |
| 2023-05-29 | 2023-05-24 | 2.310 | 238,738 | +5,661 | 0.01% | 551,539 |
| 2023-05-19 | 2023-05-17 | 2.384 | 233,077 | -15,098 | 0.01% | 555,751 |
| 2023-05-18 | 2023-05-16 | 2.490 | 248,175 | -1,887 | 0.01% | 618,051 |
| 2023-05-17 | 2023-05-15 | 2.427 | 250,062 | -5,662 | 0.01% | 606,850 |
| 2023-05-16 | 2023-05-12 | 2.194 | 255,724 | -13,211 | 0.01% | 560,970 |
| 2023-05-15 | 2023-05-11 | 2.109 | 268,935 | +11,324 | 0.01% | 567,151 |
| 2023-05-12 | 2023-05-10 | 2.077 | 257,611 | +1,887 | 0.01% | 535,080 |
| 2023-05-09 | 2023-05-05 | 2.268 | 255,724 | -11,323 | 0.01% | 579,940 |
| 2023-05-08 | 2023-05-04 | 2.172 | 267,047 | -6,606 | 0.01% | 580,149 |
| 2023-05-04 | 2023-05-02 | 2.014 | 273,653 | +1,887 | 0.01% | 551,000 |
| 2023-05-03 | 2023-04-28 | 2.151 | 271,766 | +5,662 | 0.01% | 584,641 |
| 2023-05-02 | 2023-04-27 | 2.151 | 266,104 | +2,831 | 0.01% | 572,461 |
| 2023-04-28 | 2023-04-26 | 2.215 | 263,273 | +26,422 | 0.01% | 583,110 |
| 2023-04-27 | 2023-04-25 | 2.247 | 236,851 | -2,831 | 0.01% | 532,120 |
| 2023-04-26 | 2023-04-24 | 2.459 | 239,682 | +7,549 | 0.01% | 589,280 |
| 2023-04-25 | 2023-04-21 | 2.448 | 232,133 | -30,196 | 0.01% | 568,260 |
| 2023-04-24 | 2023-04-20 | 2.437 | 262,329 | -944 | 0.01% | 639,399 |
| 2023-04-20 | 2023-04-18 | 2.427 | 263,273 | -943 | 0.01% | 638,910 |
| 2023-04-17 | 2023-04-13 | 2.490 | 264,216 | -9,437 | 0.01% | 657,999 |
| 2023-04-13 | 2023-04-11 | 2.512 | 273,653 | -943 | 0.01% | 687,301 |
| 2023-04-11 | 2023-04-04 | 2.469 | 274,596 | +5,661 | 0.01% | 678,029 |
| 2023-04-06 | 2023-04-03 | 2.469 | 268,935 | +3,775 | 0.01% | 664,051 |
| 2023-03-31 | 2023-03-29 | 2.501 | 265,160 | +2,831 | 0.01% | 663,160 |
| 2023-03-30 | 2023-03-28 | 2.395 | 262,329 | +5,662 | 0.01% | 628,279 |
| 2023-03-29 | 2023-03-27 | 2.416 | 256,667 | +4,718 | 0.01% | 620,159 |
| 2023-03-28 | 2023-03-24 | 2.469 | 251,949 | +943 | 0.01% | 622,109 |
| 2023-03-27 | 2023-03-23 | 2.469 | 251,006 | +11,324 | 0.01% | 619,781 |
| 2023-03-23 | 2023-03-21 | 2.649 | 239,682 | -9,436 | 0.01% | 635,000 |
| 2023-03-22 | 2023-03-20 | 2.469 | 249,118 | -9,437 | 0.01% | 615,119 |
| 2023-03-21 | 2023-03-17 | 2.586 | 258,555 | -9,436 | 0.01% | 668,561 |
| 2023-03-20 | 2023-03-16 | 2.543 | 267,991 | +9,436 | 0.01% | 681,600 |
| 2023-03-17 | 2023-03-15 | 2.543 | 258,555 | -3,774 | 0.01% | 657,601 |
| 2023-03-15 | 2023-03-13 | 2.628 | 262,329 | -3,775 | 0.01% | 689,439 |
| 2023-03-13 | 2023-03-09 | 2.490 | 266,104 | +9,437 | 0.01% | 662,701 |
| 2023-03-10 | 2023-03-08 | 2.501 | 256,667 | +5,661 | 0.01% | 641,919 |
| 2023-03-09 | 2023-03-07 | 2.671 | 251,006 | -1,887 | 0.01% | 670,321 |
| 2023-03-08 | 2023-03-06 | 2.702 | 252,893 | -11,323 | 0.01% | 683,400 |
| 2023-03-07 | 2023-03-03 | 2.777 | 264,216 | +12,267 | 0.01% | 733,599 |
| 2023-03-06 | 2023-03-02 | 2.692 | 251,949 | -944 | 0.01% | 678,179 |
| 2023-03-03 | 2023-03-01 | 2.755 | 252,893 | +2,831 | 0.01% | 696,800 |
| 2023-03-02 | 2023-02-28 | 2.724 | 250,062 | -9,436 | 0.01% | 681,050 |
| 2023-02-28 | 2023-02-24 | 2.702 | 259,498 | +9,436 | 0.01% | 701,249 |
| 2023-02-27 | 2023-02-23 | 2.882 | 250,062 | +944 | 0.01% | 720,800 |
| 2023-02-24 | 2023-02-22 | 2.671 | 249,118 | -29,253 | 0.01% | 665,279 |
| 2023-02-23 | 2023-02-21 | 2.437 | 278,371 | +12,267 | 0.01% | 678,500 |
| 2023-02-22 | 2023-02-20 | 2.671 | 266,104 | +29,253 | 0.01% | 710,641 |
| 2023-02-21 | 2023-02-17 | 2.914 | 236,851 | +9,436 | 0.01% | 690,249 |
| 2023-02-20 | 2023-02-16 | 2.851 | 227,415 | -9,436 | 0.01% | 648,290 |
| 2023-02-17 | 2023-02-15 | 2.840 | 236,851 | +9,436 | 0.01% | 672,679 |
| 2023-02-16 | 2023-02-14 | 2.819 | 227,415 | +3,775 | 0.01% | 641,060 |
| 2023-02-15 | 2023-02-13 | 2.787 | 223,640 | -16,042 | 0.01% | 623,309 |
| 2023-02-14 | 2023-02-10 | 2.734 | 239,682 | +13,211 | 0.01% | 655,320 |
| 2023-02-13 | 2023-02-09 | 2.935 | 226,471 | -16,042 | 0.01% | 664,799 |
| 2023-02-10 | 2023-02-08 | 2.819 | 242,513 | -5,662 | 0.01% | 683,620 |
| 2023-02-09 | 2023-02-07 | 2.893 | 248,175 | +22,647 | 0.01% | 717,991 |
| 2023-02-08 | 2023-02-06 | 3.020 | 225,528 | +3,775 | 0.01% | 681,151 |
| 2023-02-07 | 2023-02-03 | 3.063 | 221,753 | -944 | 0.01% | 679,150 |
| 2023-02-06 | 2023-02-02 | 3.094 | 222,697 | -22,647 | 0.01% | 689,121 |
| 2023-02-03 | 2023-02-01 | 2.999 | 245,344 | -944 | 0.01% | 735,800 |
| 2023-02-02 | 2023-01-31 | 2.999 | 246,288 | -26,421 | 0.01% | 738,631 |
| 2023-02-01 | 2023-01-30 | 2.967 | 272,709 | +9,436 | 0.01% | 809,200 |
| 2023-01-31 | 2023-01-27 | 3.147 | 263,273 | -22,647 | 0.01% | 828,630 |
| 2023-01-30 | 2023-01-26 | 3.084 | 285,920 | +45,294 | 0.01% | 881,730 |
| 2023-01-27 | 2023-01-20 | 3.020 | 240,626 | -943 | 0.01% | 726,751 |
| 2023-01-26 | 2023-01-19 | 2.978 | 241,569 | +943 | 0.01% | 719,359 |
| 2023-01-20 | 2023-01-18 | 2.957 | 240,626 | -1,887 | 0.01% | 711,451 |
| 2023-01-19 | 2023-01-17 | 2.957 | 242,513 | +2,831 | 0.01% | 717,030 |
| 2023-01-18 | 2023-01-16 | 2.957 | 239,682 | -8,493 | 0.01% | 708,660 |
| 2023-01-17 | 2023-01-13 | 3.010 | 248,175 | -1,887 | 0.01% | 746,921 |
| 2023-01-16 | 2023-01-12 | 2.840 | 250,062 | -9,436 | 0.01% | 710,200 |
| 2023-01-13 | 2023-01-11 | 2.819 | 259,498 | +8,492 | 0.01% | 731,499 |
| 2023-01-12 | 2023-01-10 | 2.914 | 251,006 | +14,155 | 0.01% | 731,501 |
| 2023-01-11 | 2023-01-09 | 3.073 | 236,851 | -944 | 0.01% | 727,899 |
| 2023-01-10 | 2023-01-06 | 2.755 | 237,795 | +105,687 | 0.01% | 655,200 |
| 2023-01-09 | 2023-01-05 | 2.586 | 132,108 | +5,662 | 0.01% | 341,599 |
| 2023-01-06 | 2023-01-04 | 2.533 | 126,446 | -37,746 | 0.01% | 320,259 |
| 2023-01-05 | 2023-01-03 | 2.814 | 164,192 | -17,929 | 0.01% | 461,995 |
| 2023-01-04 | 2022-12-30 | 2.161 | 182,121 | -55,292 | 0.01% | 393,587 |
| 2023-01-03 | 2022-12-29 | 2.097 | 237,413 | +9,347 | 0.01% | 497,840 |
| 2022-12-30 | 2022-12-28 | 2.150 | 228,066 | -24,302 | 0.01% | 490,440 |
| 2022-12-29 | 2022-12-23 | 2.108 | 252,368 | -935 | 0.01% | 531,900 |
| 2022-12-28 | 2022-12-22 | 2.118 | 253,303 | -8,412 | 0.01% | 536,581 |
| 2022-12-23 | 2022-12-21 | 2.022 | 261,715 | -13,086 | 0.01% | 529,200 |
| 2022-12-21 | 2022-12-19 | 1.947 | 274,801 | -17,759 | 0.01% | 535,081 |
| 2022-12-20 | 2022-12-16 | 1.926 | 292,560 | -13,086 | 0.01% | 563,400 |
| 2022-12-19 | 2022-12-15 | 1.883 | 305,646 | +12,151 | 0.02% | 575,521 |
| 2022-12-16 | 2022-12-14 | 2.140 | 293,495 | +54,213 | 0.01% | 628,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 239,282 | +19,628 | 0.01% | 488,959 |
| 2022-12-14 | 2022-12-12 | 2.022 | 219,654 | +49,539 | 0.01% | 444,151 |
| 2022-12-13 | 2022-12-09 | 2.140 | 170,115 | +42,062 | 0.01% | 364,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 128,053 | -12,151 | 0.01% | 278,109 |
| 2022-12-09 | 2022-12-07 | 2.043 | 140,204 | -14,956 | 0.01% | 286,499 |
| 2022-12-08 | 2022-12-06 | 2.076 | 155,160 | +14,956 | 0.01% | 322,041 |
| 2022-12-07 | 2022-12-05 | 2.097 | 140,204 | -17,760 | 0.01% | 293,999 |
| 2022-12-06 | 2022-12-02 | 1.862 | 157,964 | +4,674 | 0.01% | 294,061 |
| 2022-12-05 | 2022-12-01 | 1.862 | 153,290 | +6,543 | 0.01% | 285,360 |
| 2022-12-01 | 2022-11-29 | 1.808 | 146,747 | +20,563 | 0.01% | 265,329 |
| 2022-11-30 | 2022-11-28 | 1.755 | 126,184 | -20,563 | 0.01% | 221,400 |
| 2022-11-29 | 2022-11-25 | 1.862 | 146,747 | +2,804 | 0.01% | 273,179 |
| 2022-11-25 | 2022-11-23 | 1.851 | 143,943 | +3,739 | 0.01% | 266,420 |
| 2022-11-24 | 2022-11-22 | 1.808 | 140,204 | +13,085 | 0.01% | 253,499 |
| 2022-11-23 | 2022-11-21 | 1.894 | 127,119 | +9,347 | 0.01% | 240,721 |
| 2022-11-22 | 2022-11-18 | 2.033 | 117,772 | -1,869 | 0.01% | 239,401 |
| 2022-11-21 | 2022-11-17 | 1.926 | 119,641 | -28,041 | 0.01% | 230,400 |
| 2022-11-18 | 2022-11-16 | 1.808 | 147,682 | +13,086 | 0.01% | 267,020 |
| 2022-11-17 | 2022-11-15 | 1.872 | 134,596 | -13,086 | 0.01% | 251,999 |
| 2022-11-16 | 2022-11-14 | 1.744 | 147,682 | -76,645 | 0.01% | 257,540 |
| 2022-11-15 | 2022-11-11 | 1.658 | 224,327 | -5,608 | 0.01% | 372,000 |
| 2022-11-14 | 2022-11-10 | 1.573 | 229,935 | +11,216 | 0.01% | 361,620 |
| 2022-11-11 | 2022-11-09 | 1.722 | 218,719 | +1,869 | 0.01% | 376,740 |
| 2022-11-10 | 2022-11-08 | 1.690 | 216,850 | +12,152 | 0.01% | 366,561 |
| 2022-11-09 | 2022-11-07 | 1.690 | 204,698 | -3,739 | 0.01% | 346,019 |
| 2022-11-08 | 2022-11-04 | 1.658 | 208,437 | +934 | 0.01% | 345,650 |
| 2022-11-07 | 2022-11-03 | 1.573 | 207,503 | +24,303 | 0.01% | 326,341 |
| 2022-11-04 | 2022-11-02 | 1.551 | 183,200 | -24,303 | 0.01% | 284,199 |
| 2022-11-02 | 2022-10-31 | 1.434 | 207,503 | -42,061 | 0.01% | 297,481 |
| 2022-11-01 | 2022-10-28 | 1.391 | 249,564 | +9,347 | 0.01% | 347,100 |
| 2022-10-31 | 2022-10-27 | 1.541 | 240,217 | -8,412 | 0.01% | 370,080 |
| 2022-10-28 | 2022-10-26 | 1.455 | 248,629 | +28,041 | 0.01% | 361,760 |
| 2022-10-27 | 2022-10-25 | 1.434 | 220,588 | -31,780 | 0.01% | 316,240 |
| 2022-10-26 | 2022-10-24 | 1.337 | 252,368 | +55,147 | 0.01% | 337,500 |
| 2022-10-24 | 2022-10-20 | 1.444 | 197,221 | +6,543 | 0.01% | 284,850 |
| 2022-10-21 | 2022-10-19 | 1.605 | 190,678 | +22,433 | 0.01% | 306,000 |
| 2022-10-20 | 2022-10-18 | 1.626 | 168,245 | -143,944 | 0.01% | 273,599 |
| 2022-10-19 | 2022-10-17 | 1.605 | 312,189 | +154,225 | 0.02% | 501,001 |
| 2022-10-18 | 2022-10-14 | 1.615 | 157,964 | -28,975 | 0.01% | 255,191 |
| 2022-10-17 | 2022-10-13 | 1.509 | 186,939 | +4,673 | 0.01% | 282,000 |
| 2022-10-14 | 2022-10-12 | 1.583 | 182,266 | +5,608 | 0.01% | 288,600 |
| 2022-10-13 | 2022-10-11 | 1.583 | 176,658 | +4,674 | 0.01% | 279,721 |
| 2022-10-12 | 2022-10-10 | 1.583 | 171,984 | -1,870 | 0.01% | 272,320 |
| 2022-10-11 | 2022-10-07 | 1.926 | 173,854 | -111,228 | 0.01% | 334,801 |
| 2022-10-10 | 2022-10-06 | 1.969 | 285,082 | -18,694 | 0.01% | 561,199 |
| 2022-10-07 | 2022-10-05 | 1.840 | 303,776 | -28,041 | 0.02% | 558,999 |
| 2022-10-06 | 2022-10-03 | 1.562 | 331,817 | -935 | 0.02% | 518,300 |
| 2022-10-05 | 2022-09-30 | 1.541 | 332,752 | -2,804 | 0.02% | 512,640 |
| 2022-10-03 | 2022-09-29 | 1.466 | 335,556 | -1,869 | 0.02% | 491,830 |
| 2022-09-30 | 2022-09-28 | 1.487 | 337,425 | -20,564 | 0.02% | 501,789 |
| 2022-09-29 | 2022-09-27 | 1.573 | 357,989 | +4,674 | 0.02% | 563,010 |
| 2022-09-28 | 2022-09-26 | 1.466 | 353,315 | -14,021 | 0.02% | 517,860 |
| 2022-09-27 | 2022-09-23 | 1.380 | 367,336 | +2,804 | 0.02% | 506,970 |
| 2022-09-26 | 2022-09-22 | 1.455 | 364,532 | -14,955 | 0.02% | 530,401 |
| 2022-09-22 | 2022-09-20 | 1.615 | 379,487 | +4,674 | 0.02% | 613,060 |
| 2022-09-21 | 2022-09-19 | 1.626 | 374,813 | +5,608 | 0.02% | 609,520 |
| 2022-09-20 | 2022-09-16 | 1.637 | 369,205 | -25,237 | 0.02% | 604,350 |
| 2022-09-19 | 2022-09-15 | 1.594 | 394,442 | -13,086 | 0.02% | 628,780 |
| 2022-09-16 | 2022-09-14 | 1.680 | 407,528 | -34,583 | 0.02% | 684,521 |
| 2022-09-14 | 2022-09-09 | 1.583 | 442,111 | +41,126 | 0.02% | 700,039 |
| 2022-09-13 | 2022-09-08 | 1.487 | 400,985 | -8,412 | 0.02% | 596,310 |
| 2022-09-09 | 2022-09-07 | 1.412 | 409,397 | -72,906 | 0.02% | 578,160 |
| 2022-09-08 | 2022-09-06 | 1.380 | 482,303 | -3,739 | 0.02% | 665,640 |
| 2022-09-07 | 2022-09-05 | 1.220 | 486,042 | +50,474 | 0.02% | 592,800 |
| 2022-09-06 | 2022-09-02 | 1.541 | 435,568 | +32,714 | 0.02% | 671,039 |
| 2022-09-05 | 2022-09-01 | 1.519 | 402,854 | +2,804 | 0.02% | 612,020 |
| 2022-09-02 | 2022-08-31 | 1.551 | 400,050 | +14,020 | 0.02% | 620,600 |
| 2022-09-01 | 2022-08-30 | 1.797 | 386,030 | -74,775 | 0.02% | 693,841 |
| 2022-08-31 | 2022-08-29 | 1.947 | 460,805 | -50,474 | 0.02% | 897,259 |
| 2022-08-30 | 2022-08-26 | 1.562 | 511,279 | -96,274 | 0.03% | 798,620 |
| 2022-08-29 | 2022-08-25 | 1.230 | 607,553 | -8,412 | 0.03% | 747,500 |
| 2022-08-26 | 2022-08-24 | 1.145 | 615,965 | +22,433 | 0.03% | 705,130 |
| 2022-08-25 | 2022-08-23 | 1.113 | 593,532 | -63,559 | 0.03% | 660,400 |
| 2022-08-24 | 2022-08-22 | 1.038 | 657,091 | -13,086 | 0.03% | 681,909 |
| 2022-08-23 | 2022-08-19 | 1.070 | 670,177 | +80,384 | 0.03% | 717,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 589,793 | +1,869 | 0.03% | 643,620 |
| 2022-08-19 | 2022-08-17 | 1.102 | 587,924 | -33,649 | 0.03% | 647,870 |
| 2022-08-18 | 2022-08-16 | 1.134 | 621,573 | -73,841 | 0.03% | 704,900 |
| 2022-08-17 | 2022-08-15 | 1.134 | 695,414 | -8,412 | 0.03% | 788,640 |
| 2022-08-16 | 2022-08-12 | 1.134 | 703,826 | -6,543 | 0.03% | 798,180 |
| 2022-08-15 | 2022-08-11 | 1.145 | 710,369 | +17,759 | 0.04% | 813,200 |
| 2022-08-12 | 2022-08-10 | 1.123 | 692,610 | +5,608 | 0.03% | 778,050 |
| 2022-08-11 | 2022-08-09 | 1.145 | 687,002 | +11,217 | 0.03% | 786,450 |
| 2022-08-10 | 2022-08-08 | 1.134 | 675,785 | +29,910 | 0.03% | 766,380 |
| 2022-08-09 | 2022-08-05 | 1.188 | 645,875 | +33,649 | 0.03% | 767,010 |
| 2022-08-08 | 2022-08-04 | 1.155 | 612,226 | -213,111 | 0.03% | 707,400 |
| 2022-08-05 | 2022-08-03 | 1.081 | 825,337 | +18,694 | 0.04% | 891,830 |
| 2022-08-04 | 2022-08-02 | 1.091 | 806,643 | -77,580 | 0.04% | 880,260 |
| 2022-08-03 | 2022-08-01 | 1.166 | 884,223 | +52,343 | 0.04% | 1,031,140 |
| 2022-08-02 | 2022-07-29 | 1.188 | 831,880 | -12,151 | 0.04% | 987,900 |
| 2022-08-01 | 2022-07-28 | 1.230 | 844,031 | -69,167 | 0.04% | 1,038,450 |
| 2022-07-29 | 2022-07-27 | 1.113 | 913,198 | +66,363 | 0.05% | 1,016,080 |
| 2022-07-28 | 2022-07-26 | 1.209 | 846,835 | -1,869 | 0.04% | 1,023,780 |
| 2022-07-27 | 2022-07-25 | 1.177 | 848,704 | -144,878 | 0.04% | 998,800 |
| 2022-07-26 | 2022-07-22 | 1.155 | 993,582 | +285,082 | 0.05% | 1,148,040 |
| 2022-07-25 | 2022-07-21 | 1.081 | 708,500 | -91,600 | 0.04% | 765,580 |
| 2022-07-22 | 2022-07-20 | 1.284 | 800,100 | +92,535 | 0.04% | 1,027,200 |
| 2022-07-21 | 2022-07-19 | 0.888 | 707,565 | -22,433 | 0.04% | 628,310 |
| 2022-07-20 | 2022-07-18 | 0.867 | 729,998 | -8,412 | 0.04% | 632,610 |
| 2022-07-19 | 2022-07-15 | 0.834 | 738,410 | +23,367 | 0.04% | 616,200 |
| 2022-07-15 | 2022-07-13 | 0.931 | 715,043 | -24,302 | 0.04% | 665,550 |
| 2022-07-14 | 2022-07-12 | 0.931 | 739,345 | +6,543 | 0.04% | 688,170 |
| 2022-07-13 | 2022-07-11 | 0.995 | 732,802 | -2,804 | 0.04% | 729,120 |
| 2022-07-12 | 2022-07-08 | 1.048 | 735,606 | -5,608 | 0.04% | 771,260 |
| 2022-07-11 | 2022-07-07 | 1.070 | 741,214 | +8,412 | 0.04% | 793,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 732,802 | -935 | 0.04% | 799,680 |
| 2022-07-07 | 2022-07-05 | 1.048 | 733,737 | +57,952 | 0.04% | 769,300 |
| 2022-07-06 | 2022-07-04 | 1.091 | 675,785 | -20,564 | 0.03% | 737,460 |
| 2022-07-05 | 2022-06-30 | 1.134 | 696,349 | -2,804 | 0.03% | 789,700 |
| 2022-07-04 | 2022-06-29 | 1.123 | 699,153 | -451,458 | 0.03% | 785,400 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,150,611 | +3,739 | 0.06% | 1,280,240 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,146,872 | +347,707 | 0.06% | 1,325,160 |
| 2022-06-28 | 2022-06-24 | 1.091 | 799,165 | -37,388 | 0.04% | 872,100 |
| 2022-06-27 | 2022-06-23 | 1.123 | 836,553 | -734,671 | 0.04% | 939,750 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,571,224 | +504,736 | 0.08% | 1,983,579 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,066,488 | -178,527 | 0.05% | 1,380,609 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,245,015 | +286,017 | 0.06% | 1,545,119 |
| 2022-06-21 | 2022-06-17 | 1.369 | 958,998 | +565,491 | 0.05% | 1,313,279 |
| 2022-06-17 | 2022-06-15 | 0.845 | 393,507 | +30,845 | 0.02% | 332,590 |
| 2022-06-15 | 2022-06-13 | 0.813 | 362,662 | -317,797 | 0.02% | 294,880 |
| 2022-06-14 | 2022-06-10 | 0.770 | 680,459 | +228,066 | 0.03% | 524,160 |
| 2022-06-13 | 2022-06-09 | 0.792 | 452,393 | +78,514 | 0.02% | 358,160 |
| 2022-06-10 | 2022-06-08 | 0.781 | 373,879 | -2,804 | 0.02% | 292,000 |
| 2022-06-09 | 2022-06-07 | 0.792 | 376,683 | -17,759 | 0.02% | 298,220 |
| 2022-06-07 | 2022-06-02 | 0.685 | 394,442 | +9,347 | 0.02% | 270,080 |
| 2022-06-06 | 2022-06-01 | 0.685 | 385,095 | -1,869 | 0.02% | 263,680 |
| 2022-06-02 | 2022-05-31 | 0.695 | 386,964 | -46,735 | 0.02% | 269,100 |
| 2022-05-25 | 2022-05-23 | 0.653 | 433,699 | -935 | 0.02% | 283,040 |
| 2022-05-23 | 2022-05-19 | 0.674 | 434,634 | -12,151 | 0.02% | 292,950 |
| 2022-05-18 | 2022-05-16 | 0.653 | 446,785 | -1,869 | 0.02% | 291,580 |
| 2022-05-17 | 2022-05-13 | 0.653 | 448,654 | -935 | 0.02% | 292,800 |
| 2022-05-16 | 2022-05-12 | 0.631 | 449,589 | -29,910 | 0.02% | 283,790 |
| 2022-05-13 | 2022-05-11 | 0.674 | 479,499 | +135,531 | 0.02% | 323,190 |
| 2022-05-12 | 2022-05-10 | 0.695 | 343,968 | +2,804 | 0.02% | 239,200 |
| 2022-05-11 | 2022-05-06 | 0.728 | 341,164 | -32,715 | 0.02% | 248,200 |
| 2022-05-10 | 2022-05-05 | 0.770 | 373,879 | -16,824 | 0.02% | 288,000 |
| 2022-05-06 | 2022-05-04 | 0.728 | 390,703 | +12,151 | 0.02% | 284,240 |
| 2022-05-05 | 2022-05-03 | 0.760 | 378,552 | +23,367 | 0.02% | 287,550 |
| 2022-05-04 | 2022-04-29 | 0.834 | 355,185 | +935 | 0.02% | 296,400 |
| 2022-04-29 | 2022-04-27 | 0.760 | 354,250 | -13,086 | 0.02% | 269,090 |
| 2022-04-28 | 2022-04-26 | 0.781 | 367,336 | -82,253 | 0.02% | 286,890 |
| 2022-04-27 | 2022-04-25 | 0.749 | 449,589 | -111,229 | 0.02% | 336,700 |
| 2022-04-26 | 2022-04-22 | 0.792 | 560,818 | -15,890 | 0.03% | 444,000 |
| 2022-04-25 | 2022-04-21 | 0.802 | 576,708 | +40,192 | 0.03% | 462,750 |
| 2022-04-22 | 2022-04-20 | 0.888 | 536,516 | +161,703 | 0.03% | 476,420 |
| 2022-04-21 | 2022-04-19 | 0.963 | 374,813 | +46,735 | 0.02% | 360,900 |
| 2022-04-20 | 2022-04-14 | 0.984 | 328,078 | -3,739 | 0.02% | 322,920 |
| 2022-04-14 | 2022-04-12 | 0.984 | 331,817 | +56,082 | 0.02% | 326,600 |
| 2022-04-13 | 2022-04-11 | 0.995 | 275,735 | -11,217 | 0.01% | 274,350 |
| 2022-04-12 | 2022-04-08 | 1.038 | 286,952 | -15,890 | 0.01% | 297,790 |
| 2022-04-11 | 2022-04-07 | 1.123 | 302,842 | -71,971 | 0.01% | 340,200 |
| 2022-04-08 | 2022-04-06 | 0.974 | 374,813 | -84,123 | 0.02% | 364,910 |
| 2022-04-07 | 2022-04-04 | 0.802 | 458,936 | -46,735 | 0.02% | 368,250 |
| 2022-04-06 | 2022-04-01 | 0.781 | 505,671 | +19,629 | 0.02% | 394,930 |
| 2022-04-04 | 2022-03-31 | 0.824 | 486,042 | -15,890 | 0.02% | 400,400 |
| 2022-04-01 | 2022-03-30 | 0.867 | 501,932 | -6,543 | 0.02% | 434,970 |
| 2022-03-31 | 2022-03-29 | 0.920 | 508,475 | +186,939 | 0.03% | 467,840 |
| 2022-03-30 | 2022-03-28 | 0.984 | 321,536 | -157,029 | 0.02% | 316,480 |
| 2022-03-29 | 2022-03-25 | 0.931 | 478,565 | +216,850 | 0.02% | 445,440 |
| 2022-03-28 | 2022-03-24 | 1.102 | 261,715 | -327,144 | 0.01% | 288,400 |
| 2022-03-25 | 2022-03-23 | 0.867 | 588,859 | +228,066 | 0.03% | 510,300 |
| 2022-03-24 | 2022-03-22 | 0.621 | 360,793 | -329,948 | 0.02% | 223,880 |
| 2022-03-23 | 2022-03-21 | 0.588 | 690,741 | +27,107 | 0.03% | 406,450 |
| 2022-03-22 | 2022-03-18 | 0.588 | 663,634 | +386,029 | 0.03% | 390,500 |
| 2022-03-17 | 2022-03-15 | 0.567 | 277,605 | -22,433 | 0.01% | 157,410 |
| 2022-03-16 | 2022-03-14 | 0.599 | 300,038 | -186,004 | 0.01% | 179,760 |
| 2022-03-15 | 2022-03-11 | 0.631 | 486,042 | -21,498 | 0.02% | 306,800 |
| 2022-03-14 | 2022-03-10 | 0.599 | 507,540 | +42,061 | 0.03% | 304,080 |
| 2022-03-11 | 2022-03-09 | 0.578 | 465,479 | -19,628 | 0.02% | 268,920 |
| 2022-03-10 | 2022-03-08 | 0.631 | 485,107 | +117,771 | 0.02% | 306,210 |
| 2022-03-09 | 2022-03-07 | 0.695 | 367,336 | -13,085 | 0.02% | 255,450 |
| 2022-03-08 | 2022-03-04 | 0.792 | 380,421 | +19,628 | 0.02% | 301,180 |
| 2022-03-04 | 2022-03-02 | 2.043 | 360,793 | +5,608 | 0.02% | 737,260 |
| 2021-11-30 | 2021-11-26 | 2.043 | 355,185 | +9,347 | 0.02% | 725,801 |
| 2021-11-29 | 2021-11-25 | 2.268 | 345,838 | -46,734 | 0.02% | 784,401 |
| 2021-11-26 | 2021-11-24 | 1.958 | 392,572 | +1,869 | 0.02% | 768,599 |
| 2021-11-25 | 2021-11-23 | 2.065 | 390,703 | +36,453 | 0.02% | 806,740 |
| 2021-11-24 | 2021-11-22 | 2.001 | 354,250 | -34,584 | 0.02% | 708,730 |
| 2021-11-23 | 2021-11-19 | 1.915 | 388,834 | -7,477 | 0.02% | 744,641 |
| 2021-11-22 | 2021-11-18 | 1.979 | 396,311 | -935 | 0.02% | 784,400 |
| 2021-11-19 | 2021-11-17 | 2.140 | 397,246 | +42,996 | 0.02% | 850,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 354,250 | -7,477 | 0.02% | 727,680 |
| 2021-11-17 | 2021-11-15 | 1.915 | 361,727 | -7,478 | 0.02% | 692,729 |
| 2021-11-16 | 2021-11-12 | 1.990 | 369,205 | -74,776 | 0.02% | 734,700 |
| 2021-11-09 | 2021-11-05 | 1.701 | 443,981 | -5,608 | 0.02% | 755,250 |
| 2021-11-08 | 2021-11-04 | 1.755 | 449,589 | -935 | 0.02% | 788,840 |
| 2021-11-02 | 2021-10-29 | 1.744 | 450,524 | -40,192 | 0.02% | 785,661 |
| 2021-10-27 | 2021-10-25 | 1.680 | 490,716 | +40,192 | 0.02% | 824,251 |
| 2021-10-22 | 2021-10-20 | 1.765 | 450,524 | -5,608 | 0.02% | 795,301 |
| 2021-10-21 | 2021-10-19 | 1.808 | 456,132 | -6,543 | 0.02% | 824,720 |
| 2021-10-20 | 2021-10-18 | 1.712 | 462,675 | +8,413 | 0.02% | 792,001 |
| 2021-10-19 | 2021-10-15 | 1.626 | 454,262 | +934 | 0.02% | 738,719 |
| 2021-10-18 | 2021-10-12 | 1.583 | 453,328 | +935 | 0.02% | 717,800 |
| 2021-10-15 | 2021-10-11 | 1.615 | 452,393 | +4,673 | 0.02% | 730,840 |
| 2021-10-08 | 2021-10-06 | 1.562 | 447,720 | +3,739 | 0.02% | 699,341 |
| 2021-10-07 | 2021-10-05 | 1.637 | 443,981 | -520,626 | 0.02% | 726,750 |
| 2021-10-06 | 2021-10-04 | 1.487 | 964,607 | +72,907 | 0.05% | 1,434,481 |
| 2021-10-04 | 2021-09-29 | 1.808 | 891,700 | +934 | 0.04% | 1,612,260 |
| 2021-09-30 | 2021-09-28 | 1.819 | 890,766 | -1,869 | 0.04% | 1,620,101 |
| 2021-09-29 | 2021-09-27 | 1.744 | 892,635 | +8,412 | 0.04% | 1,556,650 |
| 2021-09-28 | 2021-09-24 | 2.043 | 884,223 | +4,674 | 0.04% | 1,806,861 |
| 2021-09-27 | 2021-09-23 | 2.097 | 879,549 | -112,164 | 0.04% | 1,844,360 |
| 2021-09-23 | 2021-09-20 | 2.204 | 991,713 | -39,257 | 0.05% | 2,185,660 |
| 2021-09-20 | 2021-09-16 | 2.193 | 1,030,970 | -18,694 | 0.05% | 2,261,150 |
| 2021-09-17 | 2021-09-15 | 2.225 | 1,049,664 | +17,759 | 0.05% | 2,335,840 |
| 2021-09-15 | 2021-09-13 | 2.429 | 1,031,905 | -2,804 | 0.05% | 2,506,081 |
| 2021-09-13 | 2021-09-09 | 2.543 | 1,034,709 | +8,412 | 0.05% | 2,630,797 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,026,297 | +40,247 | 0.05% | 2,721,401 |
| 2021-09-08 | 2021-09-06 | 2.673 | 986,050 | -3,666 | 0.05% | 2,636,199 |
| 2021-09-06 | 2021-09-02 | 2.455 | 989,716 | -5,498 | 0.05% | 2,430,000 |
| 2021-09-03 | 2021-09-01 | 2.401 | 995,214 | -32,074 | 0.05% | 2,389,199 |
| 2021-09-02 | 2021-08-31 | 2.193 | 1,027,288 | -9,164 | 0.05% | 2,253,209 |
| 2021-09-01 | 2021-08-30 | 2.128 | 1,036,452 | +2,749 | 0.05% | 2,205,449 |
| 2021-08-27 | 2021-08-25 | 2.182 | 1,033,703 | -11,913 | 0.05% | 2,256,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 1,045,616 | -33,907 | 0.05% | 2,213,539 |
| 2021-08-23 | 2021-08-19 | 2.073 | 1,079,523 | -2,750 | 0.05% | 2,238,199 |
| 2021-08-20 | 2021-08-18 | 2.237 | 1,082,273 | -18,328 | 0.05% | 2,421,051 |
| 2021-08-19 | 2021-08-17 | 2.237 | 1,100,601 | +21,078 | 0.06% | 2,462,051 |
| 2021-08-18 | 2021-08-16 | 2.357 | 1,079,523 | -9,164 | 0.05% | 2,544,479 |
| 2021-08-17 | 2021-08-13 | 2.324 | 1,088,687 | +21,993 | 0.05% | 2,530,439 |
| 2021-08-12 | 2021-08-10 | 2.477 | 1,066,694 | -12,829 | 0.05% | 2,642,281 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,079,523 | +3,665 | 0.05% | 2,579,819 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,075,858 | +3,666 | 0.05% | 2,500,621 |
| 2021-08-06 | 2021-08-04 | 2.433 | 1,072,192 | -7,331 | 0.05% | 2,609,100 |
| 2021-08-05 | 2021-08-03 | 2.444 | 1,079,523 | +12,829 | 0.05% | 2,638,719 |
| 2021-08-03 | 2021-07-30 | 2.346 | 1,066,694 | -89,807 | 0.05% | 2,502,601 |
| 2021-08-02 | 2021-07-29 | 2.390 | 1,156,501 | -22,910 | 0.06% | 2,763,779 |
| 2021-07-30 | 2021-07-28 | 2.095 | 1,179,411 | -25,660 | 0.06% | 2,471,039 |
| 2021-07-29 | 2021-07-27 | 1.921 | 1,205,071 | +92,557 | 0.06% | 2,314,401 |
| 2021-07-28 | 2021-07-26 | 1.986 | 1,112,514 | -119,132 | 0.06% | 2,209,480 |
| 2021-07-27 | 2021-07-23 | 2.804 | 1,231,646 | +9,164 | 0.06% | 3,454,079 |
| 2021-07-26 | 2021-07-22 | 3.175 | 1,222,482 | +1,832 | 0.06% | 3,881,939 |
| 2021-07-23 | 2021-07-21 | 2.935 | 1,220,650 | -32,074 | 0.06% | 3,583,081 |
| 2021-07-22 | 2021-07-20 | 2.859 | 1,252,724 | +21,994 | 0.06% | 3,581,541 |
| 2021-07-21 | 2021-07-19 | 2.870 | 1,230,730 | +7,331 | 0.06% | 3,532,090 |
| 2021-07-20 | 2021-07-16 | 3.001 | 1,223,399 | +7,332 | 0.06% | 3,671,251 |
| 2021-07-19 | 2021-07-15 | 2.979 | 1,216,067 | +1,832 | 0.06% | 3,622,709 |
| 2021-07-16 | 2021-07-14 | 3.154 | 1,214,235 | -1,832 | 0.06% | 3,829,251 |
| 2021-07-15 | 2021-07-13 | 3.034 | 1,216,067 | +2,749 | 0.06% | 3,689,059 |
| 2021-07-14 | 2021-07-12 | 3.023 | 1,213,318 | -21,078 | 0.06% | 3,667,479 |
| 2021-07-09 | 2021-07-07 | 3.055 | 1,234,396 | +7,332 | 0.06% | 3,771,601 |
| 2021-07-08 | 2021-07-06 | 3.034 | 1,227,064 | -91,641 | 0.06% | 3,722,419 |
| 2021-07-07 | 2021-07-05 | 2.870 | 1,318,705 | -916 | 0.07% | 3,784,571 |
| 2021-07-06 | 2021-07-02 | 3.121 | 1,319,621 | +14,662 | 0.07% | 4,118,400 |
| 2021-07-05 | 2021-06-30 | 3.219 | 1,304,959 | +103,554 | 0.07% | 4,200,801 |
| 2021-07-02 | 2021-06-29 | 3.350 | 1,201,405 | -86,142 | 0.06% | 4,024,770 |
| 2021-06-30 | 2021-06-28 | 3.405 | 1,287,547 | +2,749 | 0.06% | 4,383,600 |
| 2021-06-28 | 2021-06-24 | 3.448 | 1,284,798 | +91,641 | 0.06% | 4,430,321 |
| 2021-06-25 | 2021-06-23 | 3.295 | 1,193,157 | -28,409 | 0.06% | 3,932,039 |
| 2021-06-24 | 2021-06-22 | 3.339 | 1,221,566 | -3,666 | 0.06% | 4,078,980 |
| 2021-06-23 | 2021-06-21 | 3.481 | 1,225,232 | +3,666 | 0.06% | 4,265,032 |
| 2021-06-22 | 2021-06-18 | 3.285 | 1,221,566 | +4,582 | 0.06% | 4,012,330 |
| 2021-06-21 | 2021-06-17 | 3.165 | 1,216,984 | -32,074 | 0.06% | 3,851,200 |
| 2021-06-18 | 2021-06-16 | 4.005 | 1,249,058 | +9,164 | 0.06% | 5,002,210 |
| 2021-06-17 | 2021-06-15 | 4.114 | 1,239,894 | +7,331 | 0.06% | 5,100,810 |
| 2021-06-15 | 2021-06-10 | 4.343 | 1,232,563 | -1,833 | 0.06% | 5,353,101 |
| 2021-06-11 | 2021-06-09 | 4.201 | 1,234,396 | +2,750 | 0.06% | 5,185,952 |
| 2021-06-10 | 2021-06-08 | 4.387 | 1,231,646 | +13,746 | 0.06% | 5,402,878 |
| 2021-06-09 | 2021-06-07 | 4.485 | 1,217,900 | -10,997 | 0.06% | 5,462,189 |
| 2021-06-08 | 2021-06-04 | 4.485 | 1,228,897 | +44,904 | 0.06% | 5,511,509 |
| 2021-06-07 | 2021-06-03 | 4.714 | 1,183,993 | -14,663 | 0.06% | 5,581,438 |
| 2021-06-04 | 2021-06-02 | 4.703 | 1,198,656 | +27,492 | 0.06% | 5,637,481 |
| 2021-06-03 | 2021-06-01 | 4.714 | 1,171,164 | +169,535 | 0.06% | 5,520,961 |
| 2021-06-02 | 2021-05-31 | 4.856 | 1,001,629 | -42,155 | 0.05% | 4,863,850 |
| 2021-06-01 | 2021-05-28 | 4.430 | 1,043,784 | +37,573 | 0.05% | 4,624,342 |
| 2021-05-31 | 2021-05-27 | 4.856 | 1,006,211 | +9,164 | 0.05% | 4,886,100 |
| 2021-05-28 | 2021-05-26 | 4.736 | 997,047 | -916 | 0.05% | 4,721,920 |
| 2021-05-27 | 2021-05-25 | 4.769 | 997,963 | +1,832 | 0.05% | 4,758,928 |
| 2021-05-26 | 2021-05-24 | 4.987 | 996,131 | +9,164 | 0.05% | 4,967,592 |
| 2021-05-25 | 2021-05-21 | 5.380 | 986,967 | +15,579 | 0.05% | 5,309,612 |
| 2021-05-24 | 2021-05-20 | 5.642 | 971,388 | -8,247 | 0.05% | 5,480,201 |
| 2021-05-21 | 2021-05-18 | 5.489 | 979,635 | +916 | 0.05% | 5,377,068 |
| 2021-05-20 | 2021-05-17 | 5.445 | 978,719 | +4,582 | 0.05% | 5,329,320 |
| 2021-05-18 | 2021-05-14 | 5.809 | 974,137 | -4,582 | 0.05% | 5,658,834 |
| 2021-05-17 | 2021-05-13 | 5.389 | 978,719 | +14,383 | 0.05% | 5,274,716 |
| 2021-05-14 | 2021-05-12 | 5.666 | 964,336 | -2,716 | 0.05% | 5,463,450 |
| 2021-05-13 | 2021-05-11 | 5.533 | 967,052 | +9,054 | 0.05% | 5,350,677 |
| 2021-05-11 | 2021-05-07 | 7.013 | 957,998 | +8,150 | 0.05% | 6,718,302 |
| 2021-05-10 | 2021-05-06 | 6.947 | 949,848 | +5,433 | 0.05% | 6,598,207 |
| 2021-05-07 | 2021-05-05 | 7.035 | 944,415 | +12,676 | 0.05% | 6,643,907 |
| 2021-05-06 | 2021-05-04 | 6.980 | 931,739 | +2,717 | 0.05% | 6,503,282 |
| 2021-05-05 | 2021-05-03 | 7.057 | 929,022 | +3,622 | 0.05% | 6,556,138 |
| 2021-05-04 | 2021-04-30 | 7.134 | 925,400 | +905 | 0.05% | 6,602,117 |
| 2021-05-03 | 2021-04-29 | 7.366 | 924,495 | +5,433 | 0.05% | 6,810,070 |
| 2021-04-30 | 2021-04-28 | 7.918 | 919,062 | -1,811 | 0.05% | 7,277,550 |
| 2021-04-29 | 2021-04-27 | 8.404 | 920,873 | +2,716 | 0.05% | 7,739,370 |
| 2021-04-28 | 2021-04-26 | 8.570 | 918,157 | +92,359 | 0.05% | 7,868,644 |
| 2021-04-27 | 2021-04-23 | 8.813 | 825,798 | +2,717 | 0.04% | 7,277,763 |
| 2021-04-26 | 2021-04-22 | 8.614 | 823,081 | +905 | 0.04% | 7,090,198 |
| 2021-04-22 | 2021-04-20 | 8.934 | 822,176 | -8,149 | 0.04% | 7,345,723 |
| 2021-04-21 | 2021-04-19 | 8.548 | 830,325 | +7,244 | 0.04% | 7,097,580 |
| 2021-04-20 | 2021-04-16 | 8.272 | 823,081 | +5,433 | 0.04% | 6,808,408 |
| 2021-04-14 | 2021-04-12 | 8.283 | 817,648 | +3,622 | 0.04% | 6,772,497 |
| 2021-04-13 | 2021-04-09 | 8.449 | 814,026 | +8,149 | 0.04% | 6,877,347 |
| 2021-04-12 | 2021-04-08 | 8.393 | 805,877 | +26,259 | 0.04% | 6,763,999 |
| 2021-04-09 | 2021-04-07 | 8.548 | 779,618 | +14,488 | 0.04% | 6,664,139 |
| 2021-04-08 | 2021-04-01 | 8.647 | 765,130 | -2,717 | 0.04% | 6,616,346 |
| 2021-04-07 | 2021-03-31 | 8.393 | 767,847 | +6,338 | 0.04% | 6,444,801 |
| 2021-04-01 | 2021-03-30 | 8.692 | 761,509 | +19,921 | 0.04% | 6,618,674 |
| 2021-03-31 | 2021-03-29 | 8.769 | 741,588 | +32,597 | 0.04% | 6,502,860 |
| 2021-03-30 | 2021-03-26 | 9.155 | 708,991 | -4,527 | 0.04% | 6,491,072 |
| 2021-03-29 | 2021-03-25 | 8.769 | 713,518 | +19,015 | 0.04% | 6,256,719 |
| 2021-03-26 | 2021-03-24 | 8.647 | 694,503 | +80,588 | 0.04% | 6,005,610 |
| 2021-03-25 | 2021-03-23 | 8.692 | 613,915 | +21,731 | 0.03% | 5,335,857 |
| 2021-03-24 | 2021-03-22 | 9.553 | 592,184 | +5,433 | 0.03% | 5,657,102 |
| 2021-03-22 | 2021-03-18 | 9.663 | 586,751 | +9,055 | 0.03% | 5,670,000 |
| 2021-03-17 | 2021-03-15 | 9.188 | 577,696 | +905 | 0.03% | 5,308,159 |
| 2021-03-16 | 2021-03-12 | 9.310 | 576,791 | +37,125 | 0.03% | 5,369,913 |
| 2021-03-12 | 2021-03-10 | 9.365 | 539,666 | +3,622 | 0.03% | 5,054,080 |
| 2021-03-11 | 2021-03-09 | 8.912 | 536,044 | +905 | 0.03% | 4,777,439 |
| 2021-03-10 | 2021-03-08 | 9.100 | 535,139 | -3,622 | 0.03% | 4,869,844 |
| 2021-03-09 | 2021-03-05 | 9.685 | 538,761 | +906 | 0.03% | 5,218,155 |
| 2021-03-08 | 2021-03-04 | 9.752 | 537,855 | +28,070 | 0.03% | 5,245,020 |
| 2021-03-04 | 2021-03-02 | 10.260 | 509,785 | +9,960 | 0.03% | 5,230,268 |
| 2021-03-02 | 2021-02-26 | 9.741 | 499,825 | +906 | 0.03% | 4,868,641 |
| 2021-03-01 | 2021-02-25 | 10.116 | 498,919 | +144,876 | 0.03% | 5,047,156 |
| 2021-02-26 | 2021-02-24 | 10.160 | 354,043 | +18,110 | 0.02% | 3,597,204 |
| 2021-02-25 | 2021-02-23 | 10.514 | 335,933 | -4,527 | 0.02% | 3,531,920 |
| 2021-02-24 | 2021-02-22 | 10.757 | 340,460 | +29,880 | 0.02% | 3,662,235 |
| 2021-02-23 | 2021-02-19 | 11.044 | 310,580 | +1,811 | 0.02% | 3,430,005 |
| 2021-02-22 | 2021-02-18 | 11.044 | 308,769 | -3,622 | 0.02% | 3,410,004 |
| 2021-02-19 | 2021-02-17 | 10.834 | 312,391 | +10,866 | 0.02% | 3,384,455 |
| 2021-02-18 | 2021-02-16 | 10.845 | 301,525 | +45,274 | 0.02% | 3,270,062 |
| 2021-02-17 | 2021-02-11 | 10.978 | 256,251 | -3,622 | 0.01% | 2,813,022 |
| 2021-02-16 | 2021-02-09 | 10.735 | 259,873 | +4,528 | 0.01% | 2,789,643 |
| 2021-02-10 | 2021-02-08 | 11.044 | 255,345 | -33,503 | 0.01% | 2,819,996 |
| 2021-02-09 | 2021-02-05 | 10.547 | 288,848 | -2,717 | 0.01% | 3,046,449 |
| 2021-02-08 | 2021-02-04 | 10.713 | 291,565 | +141,255 | 0.01% | 3,123,405 |
| 2021-02-05 | 2021-02-03 | 10.646 | 150,310 | -905 | 0.01% | 1,600,244 |
| 2021-02-04 | 2021-02-02 | 10.492 | 151,215 | +905 | 0.01% | 1,586,499 |
| 2021-02-03 | 2021-02-01 | 10.050 | 150,310 | -905 | 0.01% | 1,510,603 |
| 2021-02-02 | 2021-01-29 | 9.498 | 151,215 | -906 | 0.01% | 1,436,199 |
| 2021-02-01 | 2021-01-28 | 9.730 | 152,121 | -4,527 | 0.01% | 1,480,084 |
| 2021-01-29 | 2021-01-27 | 10.624 | 156,648 | +4,527 | 0.01% | 1,664,260 |
| 2021-01-28 | 2021-01-26 | 10.525 | 152,121 | +2,717 | 0.01% | 1,601,044 |
| 2021-01-27 | 2021-01-25 | 10.878 | 149,404 | -1,811 | 0.01% | 1,625,248 |
| 2021-01-26 | 2021-01-22 | 10.823 | 151,215 | +2,716 | 0.01% | 1,636,599 |
| 2021-01-25 | 2021-01-21 | 10.768 | 148,499 | -10,865 | 0.01% | 1,599,003 |
| 2021-01-22 | 2021-01-20 | 11.044 | 159,364 | +5,432 | 0.01% | 1,759,995 |
| 2021-01-21 | 2021-01-19 | 10.271 | 153,932 | -7,243 | 0.01% | 1,581,004 |
| 2021-01-20 | 2021-01-18 | 10.205 | 161,175 | -7,244 | 0.01% | 1,644,716 |
| 2021-01-19 | 2021-01-15 | 10.271 | 168,419 | -7,244 | 0.01% | 1,729,797 |
| 2021-01-18 | 2021-01-14 | 10.127 | 175,663 | -4,527 | 0.01% | 1,778,979 |
| 2021-01-15 | 2021-01-13 | 10.227 | 180,190 | +7,243 | 0.01% | 1,842,735 |
| 2021-01-14 | 2021-01-12 | 10.602 | 172,947 | -14,487 | 0.01% | 1,833,604 |
| 2021-01-13 | 2021-01-11 | 10.271 | 187,434 | -19,015 | 0.01% | 1,925,097 |
| 2021-01-12 | 2021-01-08 | 10.260 | 206,449 | +14,487 | 0.01% | 2,118,116 |
| 2021-01-11 | 2021-01-07 | 10.138 | 191,962 | -9,960 | 0.01% | 1,946,163 |
| 2021-01-08 | 2021-01-06 | 10.028 | 201,922 | +13,582 | 0.01% | 2,024,840 |
| 2021-01-07 | 2021-01-05 | 9.564 | 188,340 | -1,811 | 0.01% | 1,801,282 |
| 2021-01-06 | 2021-01-04 | 9.398 | 190,151 | -905 | 0.01% | 1,787,102 |
| 2021-01-05 | 2020-12-31 | 9.012 | 191,056 | -8,150 | 0.01% | 1,721,758 |
| 2021-01-04 | 2020-12-29 | 8.614 | 199,206 | +1,811 | 0.01% | 1,716,004 |
| 2020-12-30 | 2020-12-28 | 8.393 | 197,395 | +3,622 | 0.01% | 1,656,803 |
| 2020-12-29 | 2020-12-24 | 8.636 | 193,773 | +8,150 | 0.01% | 1,673,483 |
| 2020-12-28 | 2020-12-22 | 8.404 | 185,623 | +19,015 | 0.01% | 1,560,047 |
| 2020-12-23 | 2020-12-21 | 8.614 | 166,608 | +15,393 | 0.01% | 1,435,197 |
| 2020-12-22 | 2020-12-18 | 8.703 | 151,215 | +9,960 | 0.01% | 1,315,959 |
| 2020-12-18 | 2020-12-16 | 8.846 | 141,255 | +38,936 | 0.01% | 1,249,561 |
| 2020-12-17 | 2020-12-15 | 9.685 | 102,319 | +905 | 0.01% | 991,008 |
| 2020-12-16 | 2020-12-14 | 9.939 | 101,414 | -32,597 | 0.01% | 1,008,003 |
| 2020-12-15 | 2020-12-11 | 9.685 | 134,011 | +9,960 | 0.01% | 1,297,960 |
| 2020-12-14 | 2020-12-10 | 9.608 | 124,051 | +906 | 0.01% | 1,191,902 |
| 2020-12-11 | 2020-12-09 | 9.674 | 123,145 | -1,811 | 0.01% | 1,191,357 |
| 2020-12-10 | 2020-12-08 | 9.719 | 124,956 | -1,811 | 0.01% | 1,214,398 |
| 2020-12-09 | 2020-12-07 | 9.719 | 126,767 | -2,717 | 0.01% | 1,231,998 |
| 2020-12-08 | 2020-12-04 | 9.553 | 129,484 | -8,149 | 0.01% | 1,236,954 |
| 2020-12-07 | 2020-12-03 | 8.614 | 137,633 | +906 | 0.01% | 1,185,601 |
| 2020-12-03 | 2020-12-01 | 8.515 | 136,727 | -906 | 0.01% | 1,164,206 |
| 2020-12-02 | 2020-11-30 | 8.526 | 137,633 | -19,015 | 0.01% | 1,173,441 |
| 2020-12-01 | 2020-11-27 | 8.139 | 156,648 | -19,015 | 0.01% | 1,275,010 |
| 2020-11-30 | 2020-11-26 | 7.952 | 175,663 | +2,716 | 0.01% | 1,396,799 |
| 2020-11-26 | 2020-11-24 | 8.349 | 172,947 | +9,961 | 0.01% | 1,443,963 |
| 2020-11-25 | 2020-11-23 | 8.349 | 162,986 | -28,976 | 0.01% | 1,360,797 |
| 2020-11-24 | 2020-11-20 | 7.753 | 191,962 | +8,150 | 0.01% | 1,488,242 |
| 2020-11-23 | 2020-11-19 | 7.687 | 183,812 | -906 | 0.01% | 1,412,877 |
| 2020-11-20 | 2020-11-18 | 7.742 | 184,718 | +18,110 | 0.01% | 1,430,041 |
| 2020-11-19 | 2020-11-17 | 7.653 | 166,608 | +22,637 | 0.01% | 1,275,118 |
| 2020-11-18 | 2020-11-16 | 7.952 | 143,971 | +24,448 | 0.01% | 1,144,798 |
| 2020-11-17 | 2020-11-13 | 8.073 | 119,523 | +8,149 | 0.01% | 964,917 |
| 2020-11-16 | 2020-11-12 | 8.504 | 111,374 | -93,264 | 0.01% | 947,100 |
| 2020-11-13 | 2020-11-11 | 6.648 | 204,638 | +7,243 | 0.01% | 1,360,517 |
| 2020-11-12 | 2020-11-10 | 6.947 | 197,395 | +9,055 | 0.01% | 1,371,223 |
| 2020-11-11 | 2020-11-09 | 7.002 | 188,340 | -9,960 | 0.01% | 1,318,721 |
| 2020-11-10 | 2020-11-06 | 7.068 | 198,300 | -6,338 | 0.01% | 1,401,599 |
| 2020-11-09 | 2020-11-05 | 7.344 | 204,638 | +905 | 0.01% | 1,502,897 |
| 2020-11-03 | 2020-10-30 | 6.781 | 203,733 | -4,527 | 0.01% | 1,381,500 |
| 2020-10-29 | 2020-10-27 | 7.300 | 208,260 | -3,622 | 0.01% | 1,520,297 |
| 2020-10-28 | 2020-10-23 | 7.410 | 211,882 | +3,622 | 0.01% | 1,570,138 |
| 2020-10-27 | 2020-10-22 | 7.565 | 208,260 | -17,204 | 0.01% | 1,575,497 |
| 2020-10-23 | 2020-10-21 | 7.587 | 225,464 | +3,621 | 0.01% | 1,710,626 |
| 2020-10-21 | 2020-10-19 | 7.510 | 221,843 | +9,055 | 0.01% | 1,666,003 |
| 2020-10-20 | 2020-10-16 | 7.720 | 212,788 | -3,622 | 0.01% | 1,642,652 |
| 2020-10-19 | 2020-10-15 | 7.874 | 216,410 | +6,339 | 0.01% | 1,704,072 |
| 2020-10-16 | 2020-10-14 | 7.929 | 210,071 | -8,150 | 0.01% | 1,665,757 |
| 2020-10-15 | 2020-10-12 | 8.195 | 218,221 | -12,676 | 0.01% | 1,788,223 |
| 2020-10-14 | 2020-10-09 | 8.128 | 230,897 | +9,960 | 0.01% | 1,876,797 |
| 2020-10-12 | 2020-10-08 | 8.051 | 220,937 | -4,527 | 0.01% | 1,778,759 |
| 2020-10-08 | 2020-10-06 | 7.753 | 225,464 | +8,149 | 0.01% | 1,747,976 |
| 2020-10-07 | 2020-10-05 | 7.377 | 217,315 | -96,887 | 0.01% | 1,603,199 |
| 2020-10-06 | 2020-09-30 | 7.444 | 314,202 | +1,811 | 0.02% | 2,338,784 |
| 2020-10-05 | 2020-09-29 | 7.587 | 312,391 | +162,987 | 0.02% | 2,370,153 |
| 2020-09-30 | 2020-09-28 | 9.211 | 149,404 | -50,707 | 0.01% | 1,376,098 |
| 2020-09-29 | 2020-09-25 | 8.515 | 200,111 | -1,811 | 0.01% | 1,703,910 |
| 2020-09-28 | 2020-09-24 | 8.625 | 201,922 | +5,433 | 0.01% | 1,741,630 |
| 2020-09-25 | 2020-09-23 | 8.868 | 196,489 | -4,528 | 0.01% | 1,742,509 |
| 2020-09-24 | 2020-09-22 | 8.592 | 201,017 | -2,716 | 0.01% | 1,727,164 |
| 2020-09-23 | 2020-09-21 | 8.515 | 203,733 | +2,716 | 0.01% | 1,734,750 |
| 2020-09-22 | 2020-09-18 | 8.890 | 201,017 | -9,960 | 0.01% | 1,787,104 |
| 2020-09-21 | 2020-09-17 | 8.912 | 210,977 | +20,826 | 0.01% | 1,880,312 |
| 2020-09-18 | 2020-09-16 | 8.890 | 190,151 | -2,716 | 0.01% | 1,690,502 |
| 2020-09-17 | 2020-09-15 | 8.703 | 192,867 | -1,811 | 0.01% | 1,678,438 |
| 2020-09-16 | 2020-09-14 | 8.780 | 194,678 | -13,582 | 0.01% | 1,709,249 |
| 2020-09-15 | 2020-09-11 | 8.305 | 208,260 | +905 | 0.01% | 1,729,597 |
| 2020-09-14 | 2020-09-10 | 8.283 | 207,355 | +3,622 | 0.01% | 1,717,501 |
| 2020-09-11 | 2020-09-09 | 8.426 | 203,733 | -905 | 0.01% | 1,716,750 |
| 2020-09-09 | 2020-09-07 | 8.703 | 204,638 | -197,395 | 0.01% | 1,780,876 |
| 2020-09-08 | 2020-09-04 | 7.521 | 402,033 | -57,045 | 0.02% | 3,023,640 |
| 2020-09-07 | 2020-09-03 | 7.510 | 459,078 | +76,965 | 0.02% | 3,447,598 |
| 2020-09-04 | 2020-09-02 | 7.433 | 382,113 | +15,394 | 0.02% | 2,840,064 |
| 2020-09-03 | 2020-09-01 | 9.708 | 366,719 | +29,880 | 0.02% | 3,559,947 |
| 2020-09-02 | 2020-08-31 | 9.719 | 336,839 | -20,826 | 0.02% | 3,273,605 |
| 2020-08-31 | 2020-08-27 | 8.802 | 357,665 | +10,866 | 0.02% | 3,148,154 |
| 2020-08-28 | 2020-08-26 | 8.990 | 346,799 | -9,055 | 0.02% | 3,117,622 |
| 2020-08-27 | 2020-08-25 | 9.100 | 355,854 | +3,622 | 0.02% | 3,238,324 |
| 2020-08-26 | 2020-08-24 | 9.188 | 352,232 | -3,622 | 0.02% | 3,236,483 |
| 2020-08-25 | 2020-08-21 | 9.487 | 355,854 | -1,811 | 0.02% | 3,375,874 |
| 2020-08-24 | 2020-08-20 | 9.321 | 357,665 | +8,150 | 0.02% | 3,333,804 |
| 2020-08-21 | 2020-08-19 | 9.387 | 349,515 | +4,527 | 0.02% | 3,280,998 |
| 2020-08-20 | 2020-08-18 | 9.586 | 344,988 | -9,055 | 0.02% | 3,307,082 |
| 2020-08-19 | 2020-08-17 | 9.100 | 354,043 | -2,716 | 0.02% | 3,221,843 |
| 2020-08-18 | 2020-08-14 | 9.111 | 356,759 | -906 | 0.02% | 3,250,499 |
| 2020-08-14 | 2020-08-12 | 9.166 | 357,665 | -25,353 | 0.02% | 3,278,504 |
| 2020-08-13 | 2020-08-11 | 8.968 | 383,018 | -905 | 0.02% | 3,434,760 |
| 2020-08-12 | 2020-08-10 | 9.420 | 383,923 | +5,432 | 0.02% | 3,616,716 |
| 2020-08-11 | 2020-08-07 | 9.476 | 378,491 | +7,244 | 0.02% | 3,586,444 |
| 2020-08-10 | 2020-08-06 | 9.122 | 371,247 | -4,527 | 0.02% | 3,386,602 |
| 2020-08-07 | 2020-08-05 | 9.299 | 375,774 | +2,716 | 0.02% | 3,494,299 |
| 2020-08-06 | 2020-08-04 | 9.233 | 373,058 | +7,244 | 0.02% | 3,444,323 |
| 2020-08-04 | 2020-07-31 | 8.946 | 365,814 | -4,527 | 0.02% | 3,272,401 |
| 2020-07-31 | 2020-07-29 | 8.426 | 370,341 | +10,865 | 0.02% | 3,120,668 |
| 2020-07-30 | 2020-07-28 | 8.471 | 359,476 | -36,219 | 0.02% | 3,044,994 |
| 2020-07-28 | 2020-07-24 | 8.084 | 395,695 | -5,433 | 0.02% | 3,198,842 |
| 2020-07-27 | 2020-07-23 | 8.172 | 401,128 | +1,811 | 0.02% | 3,278,203 |
| 2020-07-24 | 2020-07-22 | 7.830 | 399,317 | -3,622 | 0.02% | 3,126,693 |
| 2020-07-23 | 2020-07-21 | 8.283 | 402,939 | +16,299 | 0.02% | 3,337,504 |
| 2020-07-22 | 2020-07-20 | 7.786 | 386,640 | -2,716 | 0.02% | 3,010,351 |
| 2020-07-21 | 2020-07-17 | 7.090 | 389,356 | -15,393 | 0.02% | 2,760,598 |
| 2020-07-20 | 2020-07-16 | 6.604 | 404,749 | +4,527 | 0.02% | 2,673,057 |
| 2020-07-16 | 2020-07-14 | 6.737 | 400,222 | +9,055 | 0.02% | 2,696,199 |
| 2020-07-15 | 2020-07-13 | 6.969 | 391,167 | +14,487 | 0.02% | 2,725,918 |
| 2020-07-14 | 2020-07-10 | 6.936 | 376,680 | +7,244 | 0.02% | 2,612,483 |
| 2020-07-10 | 2020-07-08 | 6.516 | 369,436 | +906 | 0.02% | 2,407,201 |
| 2020-07-08 | 2020-07-06 | 6.571 | 368,530 | +69,722 | 0.02% | 2,421,648 |
| 2020-07-07 | 2020-07-03 | 6.604 | 298,808 | +40,746 | 0.02% | 1,973,398 |
| 2020-07-06 | 2020-07-02 | 6.516 | 258,062 | -2,716 | 0.01% | 1,681,502 |
| 2020-07-03 | 2020-06-30 | 5.997 | 260,778 | -22,637 | 0.01% | 1,563,839 |
| 2020-07-02 | 2020-06-29 | 5.489 | 283,415 | -906 | 0.02% | 1,555,609 |
| 2020-06-29 | 2020-06-24 | 5.511 | 284,321 | -4,527 | 0.02% | 1,566,862 |
| 2020-06-26 | 2020-06-23 | 5.411 | 288,848 | -10,866 | 0.02% | 1,563,100 |
| 2020-06-24 | 2020-06-22 | 5.467 | 299,714 | +18,110 | 0.02% | 1,638,451 |
| 2020-06-23 | 2020-06-19 | 5.610 | 281,604 | -8,150 | 0.01% | 1,579,879 |
| 2020-06-22 | 2020-06-18 | 5.467 | 289,754 | -905 | 0.02% | 1,584,002 |
| 2020-06-19 | 2020-06-17 | 5.533 | 290,659 | +7,244 | 0.02% | 1,608,210 |
| 2020-06-18 | 2020-06-16 | 5.610 | 283,415 | -5,433 | 0.02% | 1,590,039 |
| 2020-06-17 | 2020-06-15 | 5.599 | 288,848 | -5,433 | 0.02% | 1,617,330 |
| 2020-06-16 | 2020-06-12 | 5.533 | 294,281 | -4,527 | 0.02% | 1,628,250 |
| 2020-06-15 | 2020-06-11 | 5.478 | 298,808 | +162,986 | 0.02% | 1,636,798 |
| 2020-06-12 | 2020-06-10 | 5.301 | 135,822 | -164,797 | 0.01% | 720,000 |
| 2020-06-11 | 2020-06-09 | 5.246 | 300,619 | -906 | 0.02% | 1,576,998 |
| 2020-06-10 | 2020-06-08 | 5.246 | 301,525 | +4,528 | 0.02% | 1,581,751 |
| 2020-06-09 | 2020-06-05 | 5.356 | 296,997 | +25,353 | 0.02% | 1,590,798 |
| 2020-06-08 | 2020-06-04 | 5.511 | 271,644 | +18,110 | 0.01% | 1,497,000 |
| 2020-06-05 | 2020-06-03 | 5.588 | 253,534 | +2,716 | 0.01% | 1,416,798 |
| 2020-06-04 | 2020-06-02 | 5.544 | 250,818 | +84,210 | 0.01% | 1,390,540 |
| 2020-06-03 | 2020-06-01 | 5.666 | 166,608 | +76,060 | 0.01% | 943,918 |
| 2020-06-02 | 2020-05-29 | 5.434 | 90,548 | -5,433 | 0.00% | 492,000 |
| 2020-06-01 | 2020-05-28 | 4.903 | 95,981 | -5,433 | 0.01% | 470,641 |
| 2020-05-29 | 2020-05-27 | 4.903 | 101,414 | -3,622 | 0.01% | 497,281 |
| 2020-05-27 | 2020-05-25 | 4.915 | 105,036 | +9,961 | 0.01% | 516,202 |
| 2020-05-26 | 2020-05-22 | 4.738 | 95,075 | +2,716 | 0.01% | 450,448 |
| 2020-05-25 | 2020-05-21 | 4.826 | 92,359 | +7,244 | 0.00% | 445,740 |
| 2020-05-22 | 2020-05-20 | 5.058 | 85,115 | -9,960 | 0.00% | 430,519 |
| 2020-05-21 | 2020-05-19 | 4.970 | 95,075 | +9,960 | 0.01% | 472,498 |
| 2020-05-15 | 2020-05-13 | 5.015 | 85,115 | -2,717 | 0.00% | 426,889 |
| 2020-05-14 | 2020-05-12 | 4.904 | 87,832 | +6,184 | 0.00% | 430,727 |
| 2020-05-13 | 2020-05-11 | 4.826 | 81,648 | -1,794 | 0.00% | 394,030 |
| 2020-05-12 | 2020-05-08 | 4.480 | 83,442 | -12,562 | 0.00% | 373,858 |
| 2020-05-08 | 2020-05-06 | 4.213 | 96,004 | -897 | 0.01% | 404,462 |
| 2020-05-07 | 2020-05-05 | 4.213 | 96,901 | +8,075 | 0.01% | 408,241 |
| 2020-05-06 | 2020-05-04 | 4.235 | 88,826 | +3,589 | 0.00% | 376,201 |
| 2020-05-05 | 2020-04-29 | 4.336 | 85,237 | +10,767 | 0.00% | 369,551 |
| 2020-05-04 | 2020-04-28 | 4.380 | 74,470 | -100,490 | 0.00% | 326,190 |
| 2020-04-29 | 2020-04-27 | 3.845 | 174,960 | -22,431 | 0.01% | 672,751 |
| 2020-04-28 | 2020-04-24 | 3.723 | 197,391 | +24,226 | 0.01% | 734,802 |
| 2020-04-27 | 2020-04-23 | 3.879 | 173,165 | -17,945 | 0.01% | 671,639 |
| 2020-04-24 | 2020-04-22 | 3.756 | 191,110 | +1,794 | 0.01% | 717,810 |
| 2020-04-23 | 2020-04-21 | 3.711 | 189,316 | +4,487 | 0.01% | 702,632 |
| 2020-04-20 | 2020-04-16 | 3.633 | 184,829 | -18,842 | 0.01% | 671,559 |
| 2020-04-17 | 2020-04-15 | 3.678 | 203,671 | +11,664 | 0.01% | 749,099 |
| 2020-04-16 | 2020-04-14 | 3.767 | 192,007 | -897 | 0.01% | 723,319 |
| 2020-04-15 | 2020-04-09 | 3.801 | 192,904 | -17,945 | 0.01% | 733,148 |
| 2020-04-14 | 2020-04-08 | 3.734 | 210,849 | +11,664 | 0.01% | 787,250 |
| 2020-04-09 | 2020-04-07 | 3.856 | 199,185 | +18,842 | 0.01% | 768,120 |
| 2020-04-08 | 2020-04-06 | 3.789 | 180,343 | -1,795 | 0.01% | 683,399 |
| 2020-04-07 | 2020-04-03 | 3.879 | 182,138 | -28,711 | 0.01% | 706,441 |
| 2020-04-06 | 2020-04-02 | 3.856 | 210,849 | +8,972 | 0.01% | 813,100 |
| 2020-04-03 | 2020-04-01 | 3.845 | 201,877 | -1,794 | 0.01% | 776,251 |
| 2020-04-02 | 2020-03-31 | 3.778 | 203,671 | +47,553 | 0.01% | 769,529 |
| 2020-04-01 | 2020-03-30 | 3.689 | 156,118 | -897 | 0.01% | 575,940 |
| 2020-03-31 | 2020-03-27 | 3.823 | 157,015 | +1,794 | 0.01% | 600,249 |
| 2020-03-26 | 2020-03-24 | 3.700 | 155,221 | -5,383 | 0.01% | 574,361 |
| 2020-03-25 | 2020-03-23 | 3.567 | 160,604 | -11,664 | 0.01% | 572,799 |
| 2020-03-24 | 2020-03-20 | 3.689 | 172,268 | +18,842 | 0.01% | 635,519 |
| 2020-03-23 | 2020-03-19 | 3.410 | 153,426 | +897 | 0.01% | 523,259 |
| 2020-03-20 | 2020-03-18 | 3.567 | 152,529 | -2,692 | 0.01% | 544,000 |
| 2020-03-19 | 2020-03-17 | 3.834 | 155,221 | -1,794 | 0.01% | 595,121 |
| 2020-03-18 | 2020-03-16 | 3.912 | 157,015 | +2,691 | 0.01% | 614,249 |
| 2020-03-17 | 2020-03-13 | 4.113 | 154,324 | +8,076 | 0.01% | 634,682 |
| 2020-03-16 | 2020-03-12 | 4.224 | 146,248 | +2,691 | 0.01% | 617,768 |
| 2020-03-13 | 2020-03-11 | 4.313 | 143,557 | +7,178 | 0.01% | 619,201 |
| 2020-03-12 | 2020-03-10 | 4.425 | 136,379 | +6,281 | 0.01% | 603,440 |
| 2020-03-11 | 2020-03-09 | 4.313 | 130,098 | -6,281 | 0.01% | 561,149 |
| 2020-03-10 | 2020-03-06 | 4.536 | 136,379 | +1,795 | 0.01% | 618,640 |
| 2020-03-09 | 2020-03-05 | 4.570 | 134,584 | -898 | 0.01% | 614,998 |
| 2020-03-06 | 2020-03-04 | 4.469 | 135,482 | -7,178 | 0.01% | 605,511 |
| 2020-03-05 | 2020-03-03 | 4.525 | 142,660 | -1,794 | 0.01% | 645,542 |
| 2020-03-04 | 2020-03-02 | 4.558 | 144,454 | +7,178 | 0.01% | 658,490 |
| 2020-03-03 | 2020-02-28 | 4.525 | 137,276 | +2,692 | 0.01% | 621,179 |
| 2020-03-02 | 2020-02-27 | 4.603 | 134,584 | +2,691 | 0.01% | 619,498 |
| 2020-02-28 | 2020-02-26 | 4.558 | 131,893 | -897 | 0.01% | 601,231 |
| 2020-02-27 | 2020-02-25 | 4.648 | 132,790 | -1,794 | 0.01% | 617,160 |
| 2020-02-24 | 2020-02-20 | 4.926 | 134,584 | +2,691 | 0.01% | 662,998 |
| 2020-02-21 | 2020-02-19 | 4.737 | 131,893 | -9,869 | 0.01% | 624,751 |
| 2020-02-20 | 2020-02-18 | 4.503 | 141,762 | +10,766 | 0.01% | 638,319 |
| 2020-02-14 | 2020-02-12 | 4.280 | 130,996 | +7,178 | 0.01% | 560,642 |
| 2020-02-13 | 2020-02-11 | 4.124 | 123,818 | -3,589 | 0.01% | 510,601 |
| 2020-02-12 | 2020-02-10 | 4.180 | 127,407 | +4,486 | 0.01% | 532,501 |
| 2020-02-10 | 2020-02-06 | 4.124 | 122,921 | +5,384 | 0.01% | 506,902 |
| 2020-02-07 | 2020-02-05 | 4.035 | 117,537 | +1,794 | 0.01% | 474,220 |
| 2020-02-06 | 2020-02-04 | 3.934 | 115,743 | +29,609 | 0.01% | 455,371 |
| 2020-02-05 | 2020-02-03 | 3.867 | 86,134 | +17,945 | 0.00% | 333,120 |
| 2020-02-04 | 2020-01-31 | 3.867 | 68,189 | +44,861 | 0.00% | 263,718 |
| 2020-01-30 | 2020-01-24 | 4.146 | 23,328 | -1,794 | 0.00% | 96,720 |
| 2020-01-23 | 2020-01-21 | 4.213 | 25,122 | +1,794 | 0.00% | 105,838 |
| 2020-01-22 | 2020-01-20 | 4.458 | 23,328 | +3,589 | 0.00% | 104,000 |
| 2020-01-21 | 2020-01-17 | 4.458 | 19,739 | -13,459 | 0.00% | 88,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 33,198 | +14,356 | 0.00% | 146,152 |
| 2020-01-17 | 2020-01-15 | 4.090 | 18,842 | -7,178 | 0.00% | 77,071 |
| 2020-01-16 | 2020-01-14 | 3.979 | 26,020 | +7,178 | 0.00% | 103,531 |
| 2020-01-09 | 2020-01-07 | 3.745 | 18,842 | -8,972 | 0.00% | 70,561 |
| 2020-01-08 | 2020-01-06 | 3.778 | 27,814 | -12,561 | 0.00% | 105,090 |
| 2020-01-07 | 2020-01-03 | 3.745 | 40,375 | -1,795 | 0.00% | 151,199 |
| 2020-01-06 | 2020-01-02 | 3.455 | 42,170 | +8,972 | 0.00% | 145,701 |
| 2019-12-30 | 2019-12-24 | 3.500 | 33,198 | -30,505 | 0.00% | 116,182 |
| 2019-12-27 | 2019-12-20 | 3.466 | 63,703 | +1,794 | 0.00% | 220,809 |
| 2019-12-16 | 2019-12-12 | 3.555 | 61,909 | +1,795 | 0.00% | 220,110 |
| 2019-12-13 | 2019-12-11 | 3.544 | 60,114 | +897 | 0.00% | 213,059 |
| 2019-12-11 | 2019-12-09 | 3.522 | 59,217 | +897 | 0.00% | 208,559 |
| 2019-12-10 | 2019-12-06 | 3.567 | 58,320 | -897 | 0.00% | 208,000 |
| 2019-12-06 | 2019-12-04 | 3.489 | 59,217 | +897 | 0.00% | 206,579 |
| 2019-12-04 | 2019-12-02 | 3.422 | 58,320 | +897 | 0.00% | 199,550 |
| 2019-12-03 | 2019-11-29 | 3.366 | 57,423 | -8,075 | 0.00% | 193,281 |
| 2019-12-02 | 2019-11-28 | 3.344 | 65,498 | -897 | 0.00% | 219,001 |
| 2019-11-27 | 2019-11-25 | 3.422 | 66,395 | -8,075 | 0.00% | 227,180 |
| 2019-11-20 | 2019-11-18 | 3.410 | 74,470 | -8,075 | 0.00% | 253,980 |
| 2019-11-19 | 2019-11-15 | 3.466 | 82,545 | -5,384 | 0.00% | 286,119 |
| 2019-11-18 | 2019-11-14 | 3.422 | 87,929 | +5,384 | 0.00% | 300,862 |
| 2019-11-14 | 2019-11-12 | 3.422 | 82,545 | +897 | 0.00% | 282,439 |
| 2019-11-13 | 2019-11-11 | 3.522 | 81,648 | +897 | 0.00% | 287,560 |
| 2019-11-12 | 2019-11-08 | 3.633 | 80,751 | +3,589 | 0.00% | 293,401 |
| 2019-11-06 | 2019-11-04 | 3.823 | 77,162 | +36,787 | 0.00% | 294,981 |
| 2019-11-04 | 2019-10-31 | 3.789 | 40,375 | -2,692 | 0.00% | 152,999 |
| 2019-11-01 | 2019-10-30 | 3.678 | 43,067 | -9,870 | 0.00% | 158,400 |
| 2019-10-30 | 2019-10-28 | 3.756 | 52,937 | +12,562 | 0.00% | 198,832 |
| 2019-10-22 | 2019-10-18 | 3.489 | 40,375 | -23,328 | 0.00% | 140,849 |
| 2019-10-21 | 2019-10-17 | 3.410 | 63,703 | -7,178 | 0.00% | 217,259 |
| 2019-10-18 | 2019-10-16 | 3.355 | 70,881 | -897 | 0.00% | 237,789 |
| 2019-10-16 | 2019-10-14 | 3.321 | 71,778 | +24,225 | 0.00% | 238,399 |
| 2019-10-10 | 2019-10-08 | 3.377 | 47,553 | -17,048 | 0.00% | 160,589 |
| 2019-10-08 | 2019-10-03 | 3.410 | 64,601 | -4,486 | 0.00% | 220,322 |
| 2019-10-03 | 2019-09-30 | 3.366 | 69,087 | -2,691 | 0.00% | 232,541 |
| 2019-09-26 | 2019-09-24 | 3.377 | 71,778 | -12,562 | 0.00% | 242,399 |
| 2019-09-25 | 2019-09-23 | 3.344 | 84,340 | -17,944 | 0.00% | 282,001 |
| 2019-09-24 | 2019-09-20 | 3.366 | 102,284 | -102,284 | 0.01% | 344,279 |
| 2019-09-23 | 2019-09-19 | 3.455 | 204,568 | -8,973 | 0.01% | 706,799 |
| 2019-09-20 | 2019-09-18 | 3.555 | 213,541 | -897 | 0.01% | 759,221 |
| 2019-09-18 | 2019-09-16 | 3.645 | 214,438 | -1,794 | 0.01% | 781,530 |
| 2019-09-13 | 2019-09-11 | 3.667 | 216,232 | -2,692 | 0.01% | 792,888 |
| 2019-09-10 | 2019-09-06 | 3.511 | 218,924 | -3,589 | 0.01% | 768,600 |
| 2019-09-09 | 2019-09-05 | 3.477 | 222,513 | -1,794 | 0.01% | 773,760 |
| 2019-09-06 | 2019-09-04 | 3.366 | 224,307 | +5,383 | 0.01% | 754,998 |
| 2019-09-05 | 2019-09-03 | 3.188 | 218,924 | -3,589 | 0.01% | 697,840 |
| 2019-09-04 | 2019-09-02 | 3.945 | 222,513 | -1,794 | 0.01% | 877,920 |
| 2019-09-03 | 2019-08-30 | 3.789 | 224,307 | -1,795 | 0.01% | 849,998 |
| 2019-09-02 | 2019-08-29 | 3.789 | 226,102 | +897 | 0.01% | 856,800 |
| 2019-08-30 | 2019-08-28 | 3.723 | 225,205 | +898 | 0.01% | 838,341 |
| 2019-08-28 | 2019-08-26 | 3.489 | 224,307 | -1,795 | 0.01% | 782,498 |
| 2019-08-23 | 2019-08-21 | 3.489 | 226,102 | +1,795 | 0.01% | 788,760 |
| 2019-08-21 | 2019-08-19 | 3.455 | 224,307 | -4,487 | 0.01% | 774,998 |
| 2019-08-07 | 2019-08-05 | 3.377 | 228,794 | -3,589 | 0.01% | 772,651 |
| 2019-08-06 | 2019-08-02 | 3.555 | 232,383 | -1,794 | 0.01% | 826,212 |
| 2019-08-01 | 2019-07-30 | 3.734 | 234,177 | +2,692 | 0.01% | 874,350 |
| 2019-07-29 | 2019-07-25 | 3.812 | 231,485 | +897 | 0.01% | 882,359 |
| 2019-07-23 | 2019-07-19 | 3.578 | 230,588 | +40,375 | 0.01% | 824,970 |
| 2019-07-19 | 2019-07-17 | 3.567 | 190,213 | -26,917 | 0.01% | 678,401 |
| 2019-07-18 | 2019-07-16 | 3.611 | 217,130 | +3,589 | 0.01% | 784,081 |
| 2019-07-16 | 2019-07-12 | 3.522 | 213,541 | +898 | 0.01% | 752,081 |
| 2019-07-10 | 2019-07-08 | 3.745 | 212,643 | -898 | 0.01% | 796,318 |
| 2019-07-09 | 2019-07-05 | 3.923 | 213,541 | -897 | 0.01% | 837,761 |
| 2019-07-08 | 2019-07-04 | 3.901 | 214,438 | +897 | 0.01% | 836,500 |
| 2019-07-05 | 2019-07-03 | 3.912 | 213,541 | -2,691 | 0.01% | 835,381 |
| 2019-07-04 | 2019-07-02 | 3.968 | 216,232 | -1,795 | 0.01% | 857,958 |
| 2019-07-03 | 2019-06-28 | 3.834 | 218,027 | -2,692 | 0.01% | 835,920 |
| 2019-07-02 | 2019-06-27 | 3.957 | 220,719 | +898 | 0.01% | 873,302 |
| 2019-06-28 | 2019-06-26 | 3.979 | 219,821 | +2,691 | 0.01% | 874,649 |
| 2019-06-25 | 2019-06-21 | 3.633 | 217,130 | -1,794 | 0.01% | 788,921 |
| 2019-06-24 | 2019-06-20 | 3.578 | 218,924 | +5,383 | 0.01% | 783,240 |
| 2019-06-17 | 2019-06-13 | 3.288 | 213,541 | +2,692 | 0.01% | 702,101 |
| 2019-06-14 | 2019-06-12 | 3.332 | 210,849 | +897 | 0.01% | 702,650 |
| 2019-06-13 | 2019-06-11 | 3.254 | 209,952 | +15,253 | 0.01% | 683,281 |
| 2019-06-12 | 2019-06-10 | 3.254 | 194,699 | +897 | 0.01% | 633,640 |
| 2019-06-11 | 2019-06-06 | 3.132 | 193,802 | +16,150 | 0.01% | 606,961 |
| 2019-06-10 | 2019-06-05 | 3.121 | 177,652 | +46,656 | 0.01% | 554,401 |
| 2019-06-06 | 2019-06-04 | 3.121 | 130,996 | -897 | 0.01% | 408,801 |
| 2019-06-05 | 2019-06-03 | 3.199 | 131,893 | +15,253 | 0.01% | 421,891 |
| 2019-06-04 | 2019-05-31 | 3.232 | 116,640 | -8,972 | 0.01% | 377,000 |
| 2019-06-03 | 2019-05-30 | 3.221 | 125,612 | +51,142 | 0.01% | 404,599 |
| 2019-05-29 | 2019-05-27 | 3.145 | 74,470 | +843 | 0.00% | 234,221 |
| 2019-05-20 | 2019-05-16 | 3.337 | 73,627 | +2,661 | 0.00% | 245,680 |
| 2019-05-17 | 2019-05-15 | 3.314 | 70,966 | -5,322 | 0.00% | 235,200 |
| 2019-05-14 | 2019-05-09 | 2.931 | 76,288 | -3,549 | 0.00% | 223,599 |
| 2019-05-10 | 2019-05-08 | 3.055 | 79,837 | +10,645 | 0.00% | 243,901 |
| 2019-05-06 | 2019-05-02 | 3.280 | 69,192 | +887 | 0.00% | 226,981 |
| 2019-05-03 | 2019-04-30 | 3.258 | 68,305 | +8,871 | 0.00% | 222,531 |
| 2019-04-30 | 2019-04-26 | 3.303 | 59,434 | -8,871 | 0.00% | 196,310 |
| 2019-04-29 | 2019-04-25 | 3.134 | 68,305 | +8,871 | 0.00% | 214,061 |
| 2019-04-25 | 2019-04-23 | 3.269 | 59,434 | +7,984 | 0.00% | 194,300 |
| 2019-04-24 | 2019-04-18 | 3.337 | 51,450 | +20,402 | 0.00% | 171,679 |
| 2019-04-23 | 2019-04-17 | 3.472 | 31,048 | -4,435 | 0.00% | 107,801 |
| 2019-04-17 | 2019-04-15 | 3.055 | 35,483 | +4,435 | 0.00% | 108,400 |
| 2019-04-16 | 2019-04-12 | 2.863 | 31,048 | -1,774 | 0.00% | 88,901 |
| 2019-04-12 | 2019-04-10 | 2.717 | 32,822 | +1,774 | 0.00% | 89,171 |
| 2019-04-11 | 2019-04-09 | 2.694 | 31,048 | +887 | 0.00% | 83,651 |
| 2019-03-25 | 2019-03-21 | 2.153 | 30,161 | -1,774 | 0.00% | 64,941 |
| 2019-03-22 | 2019-03-20 | 2.187 | 31,935 | +1,774 | 0.00% | 69,841 |
| 2019-03-21 | 2019-03-19 | 2.164 | 30,161 | -4,435 | 0.00% | 65,281 |
| 2019-02-11 | 2019-02-04 | 2.198 | 34,596 | -1,774 | 0.00% | 76,050 |
| 2019-02-01 | 2019-01-30 | 2.029 | 36,370 | -887 | 0.00% | 73,800 |
| 2019-01-14 | 2019-01-10 | 1.612 | 37,257 | +3,548 | 0.00% | 60,060 |
| 2019-01-09 | 2019-01-07 | 1.657 | 33,709 | -887 | 0.00% | 55,860 |
| 2019-01-04 | 2019-01-02 | 1.578 | 34,596 | -3,548 | 0.00% | 54,600 |
| 2019-01-03 | 2018-12-31 | 1.589 | 38,144 | +1,774 | 0.00% | 60,630 |
| 2018-12-21 | 2018-12-19 | 1.454 | 36,370 | -1,774 | 0.00% | 52,890 |
| 2018-12-13 | 2018-12-11 | 1.454 | 38,144 | +11,532 | 0.00% | 55,470 |
| 2018-12-12 | 2018-12-10 | 1.432 | 26,612 | -887 | 0.00% | 38,100 |
| 2018-12-11 | 2018-12-07 | 1.522 | 27,499 | -5,323 | 0.00% | 41,850 |
| 2018-12-10 | 2018-12-06 | 1.544 | 32,822 | +7,984 | 0.00% | 50,690 |
| 2018-12-04 | 2018-11-30 | 1.635 | 24,838 | +887 | 0.00% | 40,600 |
| 2018-11-21 | 2018-11-19 | 1.702 | 23,951 | -4,435 | 0.00% | 40,770 |
| 2018-11-20 | 2018-11-16 | 1.691 | 28,386 | +4,435 | 0.00% | 47,999 |
| 2018-11-14 | 2018-11-12 | 1.973 | 23,951 | -887 | 0.00% | 47,250 |
| 2018-11-09 | 2018-11-07 | 1.826 | 24,838 | +4,435 | 0.00% | 45,360 |
| 2018-11-07 | 2018-11-05 | 1.635 | 20,403 | +887 | 0.00% | 33,350 |
| 2018-11-06 | 2018-11-02 | 1.646 | 19,516 | +4,436 | 0.00% | 32,121 |
| 2018-10-03 | 2018-09-28 | 1.950 | 15,080 | -11,532 | 0.00% | 29,410 |
| 2018-09-28 | 2018-09-26 | 1.995 | 26,612 | -17,742 | 0.00% | 53,100 |
| 2018-09-18 | 2018-09-14 | 1.962 | 44,354 | -9,758 | 0.00% | 87,001 |
| 2018-09-17 | 2018-09-13 | 1.871 | 54,112 | +12,420 | 0.00% | 101,261 |
| 2018-09-14 | 2018-09-12 | 1.894 | 41,692 | +1,774 | 0.00% | 78,959 |
| 2018-09-13 | 2018-09-11 | 1.883 | 39,918 | +4,435 | 0.00% | 75,149 |
| 2018-09-12 | 2018-09-10 | 1.973 | 35,483 | -887 | 0.00% | 70,000 |
| 2018-09-11 | 2018-09-07 | 2.119 | 36,370 | +1,774 | 0.00% | 77,080 |
| 2018-09-10 | 2018-09-06 | 2.131 | 34,596 | +1,774 | 0.00% | 73,710 |
| 2018-08-31 | 2018-08-29 | 2.469 | 32,822 | +10,645 | 0.00% | 81,031 |
| 2018-08-30 | 2018-08-28 | 2.559 | 22,177 | -5,322 | 0.00% | 56,750 |
| 2018-08-29 | 2018-08-27 | 2.491 | 27,499 | +1,774 | 0.00% | 68,509 |
| 2018-08-27 | 2018-08-23 | 2.334 | 25,725 | -4,436 | 0.00% | 60,030 |
| 2018-08-22 | 2018-08-20 | 2.131 | 30,161 | -1,774 | 0.00% | 64,261 |
| 2018-08-21 | 2018-08-17 | 2.040 | 31,935 | +1,774 | 0.00% | 65,161 |
| 2018-08-20 | 2018-08-16 | 2.052 | 30,161 | +888 | 0.00% | 61,881 |
| 2018-08-17 | 2018-08-15 | 1.883 | 29,273 | +4,435 | 0.00% | 55,109 |
| 2018-08-16 | 2018-08-14 | 2.288 | 24,838 | -50,563 | 0.00% | 56,840 |
| 2018-08-15 | 2018-08-13 | 2.266 | 75,401 | +47,015 | 0.00% | 170,849 |
| 2018-08-14 | 2018-08-10 | 3.619 | 28,386 | -25,726 | 0.00% | 102,719 |
| 2018-08-13 | 2018-08-09 | 3.585 | 54,112 | +25,726 | 0.00% | 193,982 |
| 2018-08-09 | 2018-08-07 | 3.472 | 28,386 | -2,662 | 0.00% | 98,559 |
| 2018-08-08 | 2018-08-06 | 3.314 | 31,048 | -887 | 0.00% | 102,901 |
| 2018-08-07 | 2018-08-03 | 3.382 | 31,935 | +2,662 | 0.00% | 108,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 29,273 | +887 | 0.00% | 100,649 |
| 2018-08-01 | 2018-07-30 | 3.991 | 28,386 | -1,775 | 0.00% | 113,279 |
| 2018-07-31 | 2018-07-27 | 3.923 | 30,161 | -7,983 | 0.00% | 118,322 |
| 2018-07-30 | 2018-07-26 | 3.698 | 38,144 | -3,548 | 0.00% | 141,039 |
| 2018-07-26 | 2018-07-24 | 3.495 | 41,692 | -5,323 | 0.00% | 145,698 |
| 2018-07-25 | 2018-07-23 | 3.427 | 47,015 | -5,322 | 0.00% | 161,120 |
| 2018-07-24 | 2018-07-20 | 3.574 | 52,337 | -1,775 | 0.00% | 187,029 |
| 2018-07-23 | 2018-07-19 | 3.641 | 54,112 | -10,644 | 0.00% | 197,032 |
| 2018-07-20 | 2018-07-18 | 3.776 | 64,756 | -11,532 | 0.00% | 244,549 |
| 2018-07-19 | 2018-07-17 | 3.517 | 76,288 | -6,210 | 0.00% | 268,319 |
| 2018-07-18 | 2018-07-16 | 3.517 | 82,498 | -887 | 0.00% | 290,160 |
| 2018-07-17 | 2018-07-13 | 3.483 | 83,385 | -3,548 | 0.00% | 290,460 |
| 2018-07-16 | 2018-07-12 | 3.596 | 86,933 | 0.00% | 312,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy