History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 516,000 | +0 | 0.02% | 1,388,040 |
| 2025-10-13 | 2025-10-09 | 2.690 | 516,000 | +0 | 0.02% | 1,388,040 |
| 2025-10-10 | 2025-10-08 | 2.670 | 516,000 | +0 | 0.02% | 1,377,720 |
| 2025-10-09 | 2025-10-06 | 2.710 | 516,000 | +0 | 0.02% | 1,398,360 |
| 2025-10-08 | 2025-10-03 | 2.700 | 516,000 | +0 | 0.02% | 1,393,200 |
| 2025-10-06 | 2025-10-02 | 2.740 | 516,000 | +0 | 0.02% | 1,413,840 |
| 2025-10-03 | 2025-09-30 | 2.810 | 516,000 | +0 | 0.02% | 1,449,960 |
| 2025-10-02 | 2025-09-29 | 2.780 | 516,000 | +0 | 0.02% | 1,434,480 |
| 2025-09-30 | 2025-09-26 | 2.840 | 516,000 | +0 | 0.02% | 1,465,440 |
| 2025-09-29 | 2025-09-25 | 2.720 | 516,000 | +40,000 | 0.02% | 1,403,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 476,000 | -1,000 | 0.02% | 1,394,680 |
| 2025-09-22 | 2025-09-18 | 3.240 | 477,000 | -3,000 | 0.02% | 1,545,480 |
| 2025-09-19 | 2025-09-17 | 3.320 | 480,000 | -145,000 | 0.02% | 1,593,600 |
| 2025-09-18 | 2025-09-16 | 3.280 | 625,000 | +3,000 | 0.03% | 2,050,000 |
| 2025-09-12 | 2025-09-10 | 3.840 | 622,000 | -3,000 | 0.03% | 2,388,480 |
| 2025-09-09 | 2025-09-05 | 3.920 | 625,000 | +96,000 | 0.03% | 2,450,000 |
| 2025-09-08 | 2025-09-04 | 3.850 | 529,000 | -98,000 | 0.03% | 2,036,650 |
| 2025-09-01 | 2025-08-28 | 3.700 | 627,000 | +98,000 | 0.03% | 2,319,900 |
| 2025-08-12 | 2025-08-08 | 4.340 | 529,000 | -225,000 | 0.03% | 2,295,860 |
| 2025-07-31 | 2025-07-29 | 4.294 | 754,000 | +11,274 | 0.04% | 3,237,832 |
| 2025-07-28 | 2025-07-24 | 4.274 | 742,726 | -73,879 | 0.04% | 3,174,339 |
| 2025-07-22 | 2025-07-18 | 4.264 | 816,605 | +60,088 | 0.04% | 3,481,801 |
| 2025-07-11 | 2025-07-09 | 4.051 | 756,517 | +60,088 | 0.04% | 3,064,320 |
| 2025-07-10 | 2025-07-08 | 4.172 | 696,429 | +60,088 | 0.03% | 2,905,770 |
| 2025-07-09 | 2025-07-07 | 4.101 | 636,341 | -34,477 | 0.03% | 2,609,840 |
| 2025-06-16 | 2025-06-12 | 4.264 | 670,818 | -4,925 | 0.03% | 2,860,201 |
| 2025-06-09 | 2025-06-05 | 4.487 | 675,743 | -557,537 | 0.03% | 3,032,120 |
| 2025-06-06 | 2025-06-04 | 4.081 | 1,233,280 | +567,387 | 0.06% | 5,033,039 |
| 2025-05-23 | 2025-05-21 | 3.705 | 665,893 | -17,730,865 | 0.03% | 2,467,402 |
| 2025-05-22 | 2025-05-20 | 3.746 | 18,396,758 | -29,551 | 0.89% | 68,914,440 |
| 2025-05-20 | 2025-05-16 | 3.837 | 18,426,309 | -246,262 | 0.89% | 70,708,679 |
| 2025-05-19 | 2025-05-15 | 3.939 | 18,672,571 | -295,515 | 0.90% | 73,549,279 |
| 2025-05-16 | 2025-05-14 | 4.030 | 18,968,086 | -246,262 | 0.91% | 76,446,321 |
| 2025-05-15 | 2025-05-13 | 4.010 | 19,214,348 | -295,514 | 0.93% | 77,048,701 |
| 2025-05-14 | 2025-05-12 | 3.980 | 19,509,862 | -197,010 | 0.94% | 77,639,519 |
| 2025-05-13 | 2025-05-09 | 3.980 | 19,706,872 | -246,262 | 0.95% | 78,423,521 |
| 2025-05-12 | 2025-05-08 | 4.051 | 19,953,134 | -197,009 | 0.96% | 80,821,441 |
| 2025-05-09 | 2025-05-07 | 4.111 | 20,150,143 | -295,515 | 0.97% | 82,846,798 |
| 2025-05-07 | 2025-05-02 | 4.274 | 20,445,658 | -246,262 | 0.99% | 87,382,760 |
| 2025-05-06 | 2025-04-30 | 4.000 | 20,691,920 | -395,004 | 1.00% | 82,763,640 |
| 2025-05-02 | 2025-04-29 | 4.000 | 21,086,924 | -213,756 | 1.02% | 84,343,579 |
| 2025-04-30 | 2025-04-28 | 3.969 | 21,300,680 | -240,351 | 1.03% | 84,549,842 |
| 2025-04-29 | 2025-04-25 | 4.040 | 21,541,031 | -197,010 | 1.04% | 87,034,639 |
| 2025-04-28 | 2025-04-24 | 3.939 | 21,738,041 | -258,083 | 1.05% | 85,623,840 |
| 2025-04-25 | 2025-04-23 | 3.980 | 21,996,124 | -332,946 | 1.06% | 87,533,602 |
| 2025-04-24 | 2025-04-22 | 3.959 | 22,329,070 | -185,189 | 1.08% | 88,405,201 |
| 2025-04-23 | 2025-04-17 | 3.797 | 22,514,259 | -248,232 | 1.09% | 85,481,441 |
| 2025-04-22 | 2025-04-16 | 3.766 | 22,762,491 | -231,486 | 1.10% | 85,730,680 |
| 2025-04-17 | 2025-04-15 | 3.675 | 22,993,977 | -197,010 | 1.11% | 84,501,659 |
| 2025-04-16 | 2025-04-14 | 3.624 | 23,190,987 | -256,112 | 1.12% | 84,048,510 |
| 2025-04-15 | 2025-04-11 | 3.513 | 23,447,099 | -125,101 | 1.13% | 82,358,379 |
| 2025-04-14 | 2025-04-10 | 3.533 | 23,572,200 | -76,834 | 1.14% | 83,276,398 |
| 2025-04-11 | 2025-04-09 | 3.523 | 23,649,034 | -246,262 | 1.14% | 83,307,759 |
| 2025-04-10 | 2025-04-08 | 3.309 | 23,895,296 | -147,757 | 1.15% | 79,081,079 |
| 2025-04-09 | 2025-04-07 | 3.289 | 24,043,053 | -9,851 | 1.16% | 79,081,918 |
| 2025-04-08 | 2025-04-03 | 3.827 | 24,052,904 | -169,428 | 1.16% | 92,055,860 |
| 2025-04-07 | 2025-04-02 | 3.837 | 24,222,332 | -147,757 | 1.17% | 92,950,199 |
| 2025-04-03 | 2025-04-01 | 3.919 | 24,370,089 | -76,834 | 1.17% | 95,496,398 |
| 2025-04-01 | 2025-03-28 | 3.969 | 24,446,923 | -591,029 | 1.18% | 97,038,379 |
| 2025-03-27 | 2025-03-25 | 3.898 | 25,037,952 | +100,475 | 1.21% | 97,605,120 |
| 2025-03-19 | 2025-03-17 | 4.274 | 24,937,477 | -394,019 | 1.20% | 106,580,360 |
| 2025-03-17 | 2025-03-13 | 4.000 | 25,331,496 | -98,505 | 1.22% | 101,321,039 |
| 2025-02-26 | 2025-02-24 | 4.264 | 25,430,001 | -127,071 | 1.23% | 108,427,199 |
| 2025-02-21 | 2025-02-19 | 4.518 | 25,557,072 | -49,253 | 1.23% | 115,455,248 |
| 2025-02-20 | 2025-02-18 | 4.589 | 25,606,325 | +9,851 | 1.23% | 117,497,401 |
| 2025-02-19 | 2025-02-17 | 4.609 | 25,596,474 | -49,253 | 1.23% | 117,971,899 |
| 2025-02-05 | 2025-02-03 | 4.091 | 25,645,727 | -9,850 | 1.24% | 104,921,051 |
| 2025-02-04 | 2025-01-28 | 4.091 | 25,655,577 | -2,955 | 1.24% | 104,961,349 |
| 2025-02-03 | 2025-01-24 | 3.959 | 25,658,532 | +124,116 | 1.24% | 101,587,199 |
| 2025-01-24 | 2025-01-22 | 3.959 | 25,534,416 | +12,805 | 1.23% | 101,095,799 |
| 2025-01-22 | 2025-01-20 | 4.147 | 25,521,611 | +59,103 | 1.22% | 105,830,207 |
| 2025-01-21 | 2025-01-17 | 4.003 | 25,462,508 | +267,858 | 1.22% | 101,926,235 |
| 2025-01-20 | 2025-01-16 | 3.952 | 25,194,650 | +10,717 | 1.22% | 99,561,001 |
| 2025-01-14 | 2025-01-10 | 3.562 | 25,183,933 | -359,506 | 1.22% | 89,696,031 |
| 2025-01-13 | 2025-01-09 | 3.613 | 25,543,439 | -974 | 1.24% | 92,287,361 |
| 2025-01-10 | 2025-01-08 | 3.633 | 25,544,413 | -1,949 | 1.24% | 92,815,260 |
| 2024-12-16 | 2024-12-12 | 4.321 | 25,546,362 | +1,949 | 1.24% | 110,390,412 |
| 2024-12-12 | 2024-12-10 | 4.270 | 25,544,413 | +3,897 | 1.24% | 109,071,040 |
| 2024-12-04 | 2024-12-02 | 4.372 | 25,540,516 | -101,324 | 1.24% | 111,675,900 |
| 2024-11-27 | 2024-11-25 | 4.352 | 25,641,840 | +101,324 | 1.24% | 111,592,559 |
| 2024-11-19 | 2024-11-15 | 4.342 | 25,540,516 | -27,280 | 1.24% | 110,889,450 |
| 2024-10-14 | 2024-10-09 | 5.019 | 25,567,796 | -3,897 | 1.24% | 128,328,272 |
| 2024-10-10 | 2024-10-08 | 5.235 | 25,571,693 | +3,897 | 1.24% | 133,859,702 |
| 2024-10-03 | 2024-09-30 | 5.317 | 25,567,796 | -37,996 | 1.24% | 135,938,742 |
| 2024-10-02 | 2024-09-27 | 4.875 | 25,605,792 | -9,743 | 1.24% | 124,839,499 |
| 2024-09-30 | 2024-09-26 | 4.629 | 25,615,535 | -12,665 | 1.24% | 118,576,921 |
| 2024-09-27 | 2024-09-25 | 4.116 | 25,628,200 | +149,063 | 1.24% | 105,483,048 |
| 2024-09-17 | 2024-09-13 | 3.695 | 25,479,137 | -9,743 | 1.24% | 94,147,200 |
| 2024-09-16 | 2024-09-12 | 3.531 | 25,488,880 | +9,743 | 1.24% | 89,997,281 |
| 2024-09-13 | 2024-09-11 | 3.859 | 25,479,137 | +1,949 | 1.24% | 98,331,520 |
| 2024-09-11 | 2024-09-09 | 4.229 | 25,477,188 | +24,356 | 1.24% | 107,737,998 |
| 2024-08-20 | 2024-08-16 | 4.383 | 25,452,832 | -9,742 | 1.23% | 111,553,752 |
| 2024-08-16 | 2024-08-14 | 4.065 | 25,462,574 | -876,844 | 1.24% | 103,494,599 |
| 2024-08-13 | 2024-08-09 | 4.260 | 26,339,418 | +278,641 | 1.28% | 112,195,249 |
| 2024-08-07 | 2024-08-05 | 3.890 | 26,060,777 | -647,890 | 1.26% | 101,378,711 |
| 2024-07-24 | 2024-07-22 | 4.270 | 26,708,667 | +9,743 | 1.30% | 114,042,240 |
| 2024-07-23 | 2024-07-19 | 4.301 | 26,698,924 | +15,588 | 1.30% | 114,822,759 |
| 2024-06-28 | 2024-06-26 | 4.710 | 26,683,336 | +284,168 | 1.29% | 125,679,968 |
| 2024-06-06 | 2024-06-04 | 5.104 | 26,399,168 | +13,495 | 1.27% | 134,748,961 |
| 2024-06-05 | 2024-06-03 | 5.115 | 26,385,673 | +12,530 | 1.27% | 134,953,819 |
| 2024-05-14 | 2024-05-10 | 5.613 | 26,373,143 | -9,638 | 1.27% | 148,023,013 |
| 2024-05-10 | 2024-05-08 | 5.301 | 26,382,781 | +9,638 | 1.27% | 139,865,807 |
| 2024-05-03 | 2024-04-30 | 5.810 | 26,373,143 | -144,584 | 1.27% | 153,221,603 |
| 2024-05-02 | 2024-04-29 | 5.467 | 26,517,727 | -151,331 | 1.28% | 144,982,971 |
| 2024-04-26 | 2024-04-24 | 4.637 | 26,669,058 | -3,856 | 1.28% | 123,675,958 |
| 2024-04-25 | 2024-04-23 | 4.648 | 26,672,914 | -3,856 | 1.28% | 123,970,560 |
| 2024-04-23 | 2024-04-19 | 4.337 | 26,676,770 | -9,639 | 1.28% | 115,685,682 |
| 2024-04-15 | 2024-04-11 | 4.586 | 26,686,409 | +964 | 1.29% | 122,372,122 |
| 2024-04-11 | 2024-04-09 | 4.586 | 26,685,445 | -2,891 | 1.29% | 122,367,702 |
| 2024-04-10 | 2024-04-08 | 4.357 | 26,688,336 | +4,819 | 1.29% | 116,289,599 |
| 2024-03-20 | 2024-03-18 | 4.503 | 26,683,517 | -19,278 | 1.29% | 120,144,221 |
| 2024-03-19 | 2024-03-15 | 4.254 | 26,702,795 | +21,206 | 1.29% | 113,582,301 |
| 2024-03-18 | 2024-03-14 | 4.440 | 26,681,589 | +1,928 | 1.29% | 118,474,680 |
| 2024-03-12 | 2024-03-08 | 4.554 | 26,679,661 | +2,891 | 1.29% | 121,510,809 |
| 2024-03-11 | 2024-03-07 | 4.783 | 26,676,770 | +1,928 | 1.28% | 127,586,362 |
| 2024-03-07 | 2024-03-05 | 4.752 | 26,674,842 | +964 | 1.28% | 126,746,921 |
| 2024-03-01 | 2024-02-28 | 5.094 | 26,673,878 | -74,220 | 1.28% | 135,874,430 |
| 2024-02-22 | 2024-02-20 | 3.880 | 26,748,098 | -5,783 | 1.29% | 103,785,001 |
| 2024-02-20 | 2024-02-16 | 4.056 | 26,753,881 | -359,533 | 1.29% | 108,525,959 |
| 2024-02-19 | 2024-02-15 | 3.341 | 27,113,414 | -5,784 | 1.31% | 90,575,379 |
| 2024-02-14 | 2024-02-07 | 2.946 | 27,119,198 | +9,639 | 1.31% | 79,903,401 |
| 2024-02-08 | 2024-02-06 | 2.967 | 27,109,559 | +60,726 | 1.31% | 80,437,501 |
| 2024-02-05 | 2024-02-01 | 3.081 | 27,048,833 | -771 | 1.30% | 83,344,139 |
| 2024-02-02 | 2024-01-31 | 3.133 | 27,049,604 | +771 | 1.30% | 84,749,655 |
| 2024-01-19 | 2024-01-17 | 3.180 | 27,048,833 | +222,467 | 1.30% | 86,028,192 |
| 2024-01-10 | 2024-01-08 | 3.222 | 26,826,366 | -19,116 | 1.30% | 86,443,281 |
| 2023-12-28 | 2023-12-22 | 2.971 | 26,845,482 | -9,559 | 1.30% | 79,764,239 |
| 2023-12-21 | 2023-12-19 | 3.296 | 26,855,041 | -9,558 | 1.30% | 88,502,401 |
| 2023-12-12 | 2023-12-08 | 3.306 | 26,864,599 | -9,558 | 1.30% | 88,814,960 |
| 2023-12-11 | 2023-12-07 | 3.369 | 26,874,157 | +250,428 | 1.31% | 90,533,519 |
| 2023-12-08 | 2023-12-06 | 3.327 | 26,623,729 | -14,338 | 1.29% | 88,575,719 |
| 2023-12-05 | 2023-12-01 | 3.369 | 26,638,067 | -28,675 | 1.29% | 89,738,180 |
| 2023-12-04 | 2023-11-30 | 3.306 | 26,666,742 | -28,675 | 1.30% | 88,160,841 |
| 2023-12-01 | 2023-11-29 | 3.306 | 26,695,417 | -9,558 | 1.30% | 88,255,641 |
| 2023-11-30 | 2023-11-28 | 3.390 | 26,704,975 | -18,161 | 1.30% | 90,522,360 |
| 2023-11-29 | 2023-11-27 | 3.327 | 26,723,136 | -31,542 | 1.30% | 88,906,440 |
| 2023-11-28 | 2023-11-24 | 2.940 | 26,754,678 | -19,117 | 1.30% | 78,654,709 |
| 2023-11-24 | 2023-11-22 | 2.636 | 26,773,795 | -66,908 | 1.30% | 70,587,720 |
| 2023-10-24 | 2023-10-19 | 2.344 | 26,840,703 | +19,117 | 1.30% | 62,901,440 |
| 2023-10-19 | 2023-10-17 | 2.459 | 26,821,586 | -107,054 | 1.30% | 65,943,349 |
| 2023-10-05 | 2023-10-03 | 2.448 | 26,928,640 | +19,117 | 1.31% | 65,924,821 |
| 2023-09-22 | 2023-09-20 | 2.563 | 26,909,523 | +3,823 | 1.31% | 68,974,850 |
| 2023-09-21 | 2023-09-19 | 2.553 | 26,905,700 | -5,735 | 1.31% | 68,683,561 |
| 2023-09-18 | 2023-09-14 | 2.500 | 26,911,435 | +19,117 | 1.31% | 67,290,451 |
| 2023-09-07 | 2023-09-05 | 2.616 | 26,892,318 | +9,558 | 1.31% | 70,337,500 |
| 2023-09-05 | 2023-08-31 | 2.657 | 26,882,760 | +9,559 | 1.31% | 71,437,501 |
| 2023-09-04 | 2023-08-30 | 2.699 | 26,873,201 | -2,868 | 1.31% | 72,536,699 |
| 2023-08-25 | 2023-08-23 | 2.647 | 26,876,069 | +9,558 | 1.31% | 71,138,540 |
| 2023-08-23 | 2023-08-21 | 2.595 | 26,866,511 | +9,559 | 1.30% | 69,707,841 |
| 2023-08-18 | 2023-08-16 | 2.772 | 26,856,952 | +9,558 | 1.30% | 74,459,699 |
| 2023-08-10 | 2023-08-08 | 2.898 | 26,847,394 | -19,117 | 1.30% | 77,803,760 |
| 2023-08-04 | 2023-08-02 | 2.867 | 26,866,511 | +9,559 | 1.30% | 77,015,921 |
| 2023-07-25 | 2023-07-21 | 2.647 | 26,856,952 | -28,675 | 1.30% | 71,087,939 |
| 2023-07-13 | 2023-07-11 | 1.883 | 26,885,627 | -9,559 | 1.31% | 50,630,400 |
| 2023-07-07 | 2023-07-05 | 2.051 | 26,895,186 | -4,779 | 1.31% | 55,150,481 |
| 2023-06-15 | 2023-06-13 | 2.236 | 26,899,965 | +343,378 | 1.31% | 60,149,538 |
| 2023-05-31 | 2023-05-29 | 2.225 | 26,556,587 | -9,437 | 1.31% | 59,100,299 |
| 2023-04-12 | 2023-04-06 | 2.384 | 26,566,024 | +9,437 | 1.31% | 63,344,251 |
| 2023-03-30 | 2023-03-28 | 2.395 | 26,556,587 | +9,436 | 1.31% | 63,603,179 |
| 2023-03-24 | 2023-03-22 | 2.618 | 26,547,151 | +9,436 | 1.31% | 69,488,510 |
| 2023-03-22 | 2023-03-20 | 2.469 | 26,537,715 | -79,265 | 1.31% | 65,526,591 |
| 2023-03-21 | 2023-03-17 | 2.586 | 26,616,980 | +79,265 | 1.31% | 68,825,081 |
| 2023-03-10 | 2023-03-08 | 2.501 | 26,537,715 | -55,674 | 1.31% | 66,370,281 |
| 2023-03-03 | 2023-03-01 | 2.755 | 26,593,389 | -18,872 | 1.31% | 73,273,200 |
| 2023-02-27 | 2023-02-23 | 2.882 | 26,612,261 | +1,071,964 | 1.31% | 76,709,439 |
| 2023-02-24 | 2023-02-22 | 2.671 | 25,540,297 | +3,881,151 | 1.26% | 68,206,319 |
| 2023-02-23 | 2023-02-21 | 2.437 | 21,659,146 | -35,858 | 1.07% | 52,791,900 |
| 2023-02-22 | 2023-02-20 | 2.671 | 21,695,004 | +1,887 | 1.07% | 57,937,320 |
| 2023-02-20 | 2023-02-16 | 2.851 | 21,693,117 | +731,314 | 1.07% | 61,840,411 |
| 2023-02-17 | 2023-02-15 | 2.840 | 20,961,803 | +217,978 | 1.03% | 59,533,519 |
| 2023-02-16 | 2023-02-14 | 2.819 | 20,743,825 | +23,591 | 1.02% | 58,474,781 |
| 2023-02-15 | 2023-02-13 | 2.787 | 20,720,234 | +372,734 | 1.02% | 57,749,540 |
| 2023-02-14 | 2023-02-10 | 2.734 | 20,347,500 | +120,785 | 1.00% | 55,632,540 |
| 2023-02-13 | 2023-02-09 | 2.935 | 20,226,715 | +139,657 | 1.00% | 59,374,949 |
| 2023-02-09 | 2023-02-07 | 2.893 | 20,087,058 | +102,856 | 0.99% | 58,113,510 |
| 2023-02-08 | 2023-02-06 | 3.020 | 19,984,202 | +34,914 | 0.98% | 60,357,299 |
| 2023-02-07 | 2023-02-03 | 3.063 | 19,949,288 | +172,684 | 0.98% | 61,097,490 |
| 2023-02-06 | 2023-02-02 | 3.094 | 19,776,604 | +97,194 | 0.97% | 61,197,361 |
| 2023-02-02 | 2023-01-31 | 2.999 | 19,679,410 | +10,380 | 0.97% | 59,019,651 |
| 2023-02-01 | 2023-01-30 | 2.967 | 19,669,030 | +382,171 | 0.97% | 58,363,201 |
| 2023-01-31 | 2023-01-27 | 3.147 | 19,286,859 | +89,644 | 0.95% | 60,703,828 |
| 2023-01-30 | 2023-01-26 | 3.084 | 19,197,215 | +223,641 | 0.94% | 59,201,041 |
| 2023-01-20 | 2023-01-18 | 2.957 | 18,973,574 | +137,770 | 0.93% | 56,098,529 |
| 2023-01-19 | 2023-01-17 | 2.957 | 18,835,804 | +195,331 | 0.93% | 55,691,189 |
| 2023-01-18 | 2023-01-16 | 2.957 | 18,640,473 | +128,334 | 0.92% | 55,113,661 |
| 2023-01-16 | 2023-01-12 | 2.840 | 18,512,139 | +85,870 | 0.91% | 52,576,240 |
| 2023-01-13 | 2023-01-11 | 2.819 | 18,426,269 | +301,018 | 0.91% | 51,941,821 |
| 2023-01-12 | 2023-01-10 | 2.914 | 18,125,251 | +18,873 | 0.89% | 52,822,001 |
| 2023-01-11 | 2023-01-09 | 3.073 | 18,106,378 | -4,718 | 0.89% | 55,645,200 |
| 2023-01-10 | 2023-01-06 | 2.755 | 18,111,096 | +41,520 | 0.89% | 49,901,800 |
| 2023-01-09 | 2023-01-05 | 2.586 | 18,069,576 | +405,761 | 0.89% | 46,723,559 |
| 2023-01-06 | 2023-01-04 | 2.533 | 17,663,815 | -9,437 | 0.87% | 44,738,409 |
| 2023-01-05 | 2023-01-03 | 2.814 | 17,673,252 | +54,731 | 0.87% | 49,728,080 |
| 2023-01-04 | 2022-12-30 | 2.161 | 17,618,521 | +82,684 | 0.87% | 38,075,910 |
| 2022-12-29 | 2022-12-23 | 2.108 | 17,535,837 | +150,486 | 0.87% | 36,959,169 |
| 2022-12-28 | 2022-12-22 | 2.118 | 17,385,351 | -18,694 | 0.86% | 36,828,000 |
| 2022-12-20 | 2022-12-16 | 1.926 | 17,404,045 | -143,943 | 0.86% | 33,516,000 |
| 2022-12-19 | 2022-12-15 | 1.883 | 17,547,988 | +1,433,824 | 0.87% | 33,042,239 |
| 2022-12-15 | 2022-12-13 | 2.043 | 16,114,164 | +23,367 | 0.80% | 32,928,400 |
| 2022-12-13 | 2022-12-09 | 2.140 | 16,090,797 | -1,869 | 0.80% | 34,430,000 |
| 2022-12-09 | 2022-12-07 | 2.043 | 16,092,666 | +4,673 | 0.80% | 32,884,470 |
| 2022-12-08 | 2022-12-06 | 2.076 | 16,087,993 | -14,020 | 0.80% | 33,391,281 |
| 2022-12-07 | 2022-12-05 | 2.097 | 16,102,013 | -4,674 | 0.80% | 33,764,920 |
| 2022-12-05 | 2022-12-01 | 1.862 | 16,106,687 | -14,020 | 0.80% | 29,983,681 |
| 2022-12-01 | 2022-11-29 | 1.808 | 16,120,707 | +28,976 | 0.80% | 29,147,430 |
| 2022-11-30 | 2022-11-28 | 1.755 | 16,091,731 | +106,555 | 0.80% | 28,234,239 |
| 2022-11-29 | 2022-11-25 | 1.862 | 15,985,176 | +363,597 | 0.79% | 29,757,480 |
| 2022-11-28 | 2022-11-24 | 1.936 | 15,621,579 | +664,569 | 0.78% | 30,250,530 |
| 2022-11-25 | 2022-11-23 | 1.851 | 14,957,010 | +9,347 | 0.74% | 27,683,460 |
| 2022-11-23 | 2022-11-21 | 1.894 | 14,947,663 | +9,347 | 0.74% | 28,305,840 |
| 2022-11-21 | 2022-11-17 | 1.926 | 14,938,316 | +1,644,131 | 0.74% | 28,767,599 |
| 2022-11-17 | 2022-11-15 | 1.872 | 13,294,185 | +74,775 | 0.66% | 24,890,249 |
| 2022-11-16 | 2022-11-14 | 1.744 | 13,219,410 | -430,895 | 0.66% | 23,053,090 |
| 2022-11-15 | 2022-11-11 | 1.658 | 13,650,305 | -9,347 | 0.68% | 22,636,200 |
| 2022-11-14 | 2022-11-10 | 1.573 | 13,659,652 | -94,404 | 0.68% | 21,482,580 |
| 2022-11-11 | 2022-11-09 | 1.722 | 13,754,056 | -1,114,158 | 0.68% | 23,691,150 |
| 2022-11-04 | 2022-11-02 | 1.551 | 14,868,214 | -1,663,759 | 0.74% | 23,065,150 |
| 2022-10-28 | 2022-10-26 | 1.455 | 16,531,973 | +9,347 | 0.82% | 24,054,319 |
| 2022-10-27 | 2022-10-25 | 1.434 | 16,522,626 | -1,419,804 | 0.82% | 23,687,179 |
| 2022-10-24 | 2022-10-20 | 1.444 | 17,942,430 | +9,347 | 0.89% | 25,914,600 |
| 2022-10-13 | 2022-10-11 | 1.583 | 17,933,083 | +18,694 | 0.89% | 28,395,280 |
| 2022-10-12 | 2022-10-10 | 1.583 | 17,914,389 | +9,347 | 0.89% | 28,365,680 |
| 2022-10-11 | 2022-10-07 | 1.926 | 17,905,042 | -42,062 | 0.89% | 34,480,799 |
| 2022-10-10 | 2022-10-06 | 1.969 | 17,947,104 | -15,889 | 0.89% | 35,329,841 |
| 2022-10-07 | 2022-10-05 | 1.840 | 17,962,993 | +6,542 | 0.89% | 33,054,959 |
| 2022-09-28 | 2022-09-26 | 1.466 | 17,956,451 | +9,347 | 0.89% | 26,319,071 |
| 2022-09-26 | 2022-09-22 | 1.455 | 17,947,104 | +9,347 | 0.89% | 26,113,361 |
| 2022-09-19 | 2022-09-15 | 1.594 | 17,937,757 | +2,845,216 | 0.89% | 28,594,591 |
| 2022-09-16 | 2022-09-14 | 1.680 | 15,092,541 | +14,020 | 0.75% | 25,350,790 |
| 2022-09-15 | 2022-09-13 | 1.626 | 15,078,521 | +348,642 | 0.75% | 24,520,640 |
| 2022-09-14 | 2022-09-09 | 1.583 | 14,729,879 | +2,757,354 | 0.73% | 23,323,320 |
| 2022-09-13 | 2022-09-08 | 1.487 | 11,972,525 | -18,694 | 0.59% | 17,804,510 |
| 2022-09-09 | 2022-09-07 | 1.412 | 11,991,219 | +9,347 | 0.60% | 16,934,280 |
| 2022-09-08 | 2022-09-06 | 1.380 | 11,981,872 | +920,676 | 0.60% | 16,536,510 |
| 2022-09-07 | 2022-09-05 | 1.220 | 11,061,196 | +1,640,392 | 0.55% | 13,490,760 |
| 2022-09-05 | 2022-09-01 | 1.519 | 9,420,804 | +32,714 | 0.47% | 14,312,180 |
| 2022-09-02 | 2022-08-31 | 1.551 | 9,388,090 | +39,258 | 0.47% | 14,563,801 |
| 2022-09-01 | 2022-08-30 | 1.797 | 9,348,832 | -422,483 | 0.46% | 16,803,359 |
| 2022-08-31 | 2022-08-29 | 1.947 | 9,771,315 | +57,951 | 0.49% | 19,026,280 |
| 2022-08-30 | 2022-08-26 | 1.562 | 9,713,364 | +17,759 | 0.48% | 15,172,320 |
| 2022-08-29 | 2022-08-25 | 1.230 | 9,695,605 | +30,845 | 0.48% | 11,928,950 |
| 2022-08-26 | 2022-08-24 | 1.145 | 9,664,760 | +2,159,149 | 0.48% | 11,063,800 |
| 2022-08-25 | 2022-08-23 | 1.113 | 7,505,611 | +1,772,184 | 0.37% | 8,351,200 |
| 2022-08-22 | 2022-08-18 | 1.091 | 5,733,427 | -4,738,910 | 0.28% | 6,256,680 |
| 2022-08-08 | 2022-08-04 | 1.155 | 10,472,337 | -37,388 | 0.52% | 12,100,320 |
| 2022-08-03 | 2022-08-01 | 1.166 | 10,509,725 | -14,955 | 0.52% | 12,255,960 |
| 2022-08-01 | 2022-07-28 | 1.230 | 10,524,680 | +14,955 | 0.52% | 12,949,000 |
| 2022-07-27 | 2022-07-25 | 1.177 | 10,509,725 | -935 | 0.52% | 12,368,400 |
| 2022-07-26 | 2022-07-22 | 1.155 | 10,510,660 | +2,175,973 | 0.52% | 12,144,600 |
| 2022-07-25 | 2022-07-21 | 1.081 | 8,334,687 | -30,845 | 0.41% | 9,006,170 |
| 2022-07-22 | 2022-07-20 | 1.284 | 8,365,532 | +5,539,945 | 0.42% | 10,740,000 |
| 2022-07-14 | 2022-07-12 | 0.931 | 2,825,587 | +935 | 0.14% | 2,630,010 |
| 2022-07-11 | 2022-07-07 | 1.070 | 2,824,652 | -4,674 | 0.14% | 3,022,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,829,326 | -127,118 | 0.14% | 3,087,540 |
| 2022-07-07 | 2022-07-05 | 1.048 | 2,956,444 | -9,347 | 0.15% | 3,099,740 |
| 2022-07-05 | 2022-06-30 | 1.134 | 2,965,791 | +4,673 | 0.15% | 3,363,380 |
| 2022-07-04 | 2022-06-29 | 1.123 | 2,961,118 | +935 | 0.15% | 3,326,400 |
| 2022-06-29 | 2022-06-27 | 1.155 | 2,960,183 | -935 | 0.15% | 3,420,360 |
| 2022-06-22 | 2022-06-20 | 1.241 | 2,961,118 | -26,171 | 0.15% | 3,674,880 |
| 2022-06-21 | 2022-06-17 | 1.369 | 2,987,289 | -195,352 | 0.15% | 4,090,879 |
| 2022-06-20 | 2022-06-16 | 1.733 | 3,182,641 | +376,683 | 0.16% | 5,516,100 |
| 2022-06-16 | 2022-06-14 | 0.792 | 2,805,958 | -18,694 | 0.14% | 2,221,480 |
| 2022-06-15 | 2022-06-13 | 0.813 | 2,824,652 | +18,694 | 0.14% | 2,296,720 |
| 2022-06-10 | 2022-06-08 | 0.781 | 2,805,958 | -424,352 | 0.14% | 2,191,460 |
| 2022-05-06 | 2022-05-04 | 0.728 | 3,230,310 | -538,385 | 0.16% | 2,350,080 |
| 2022-05-05 | 2022-05-03 | 0.760 | 3,768,695 | -15,890 | 0.19% | 2,862,720 |
| 2022-04-21 | 2022-04-19 | 0.963 | 3,784,585 | +273,866 | 0.19% | 3,644,100 |
| 2022-04-20 | 2022-04-14 | 0.984 | 3,510,719 | +280,409 | 0.17% | 3,455,520 |
| 2022-03-17 | 2022-03-15 | 0.567 | 3,230,310 | +1,294,554 | 0.16% | 1,831,680 |
| 2021-10-07 | 2021-10-05 | 1.637 | 1,935,756 | -747,757 | 0.10% | 3,168,630 |
| 2021-09-21 | 2021-09-17 | 2.225 | 2,683,513 | -935 | 0.13% | 5,971,680 |
| 2021-09-10 | 2021-09-08 | 2.652 | 2,684,448 | +52,537 | 0.13% | 7,118,271 |
| 2021-08-30 | 2021-08-26 | 2.161 | 2,631,911 | -21,077 | 0.13% | 5,686,560 |
| 2021-08-25 | 2021-08-23 | 2.030 | 2,652,988 | -20,161 | 0.13% | 5,384,700 |
| 2021-08-10 | 2021-08-06 | 2.368 | 2,673,149 | -258,426 | 0.13% | 6,329,890 |
| 2021-08-09 | 2021-08-05 | 2.324 | 2,931,575 | +64,148 | 0.15% | 6,813,870 |
| 2021-08-03 | 2021-07-30 | 2.346 | 2,867,427 | -13,746 | 0.14% | 6,727,351 |
| 2021-08-02 | 2021-07-29 | 2.390 | 2,881,173 | +19,245 | 0.15% | 6,885,361 |
| 2021-07-30 | 2021-07-28 | 2.095 | 2,861,928 | +183,280 | 0.14% | 5,996,160 |
| 2021-07-28 | 2021-07-26 | 1.986 | 2,678,648 | -185,113 | 0.13% | 5,319,861 |
| 2021-07-22 | 2021-07-20 | 2.859 | 2,863,761 | +18,328 | 0.14% | 8,187,500 |
| 2021-07-19 | 2021-07-15 | 2.979 | 2,845,433 | +91,640 | 0.14% | 8,476,650 |
| 2021-07-16 | 2021-07-14 | 3.154 | 2,753,793 | +91,641 | 0.14% | 8,684,451 |
| 2021-06-29 | 2021-06-25 | 3.503 | 2,662,152 | +186,030 | 0.13% | 9,325,049 |
| 2021-06-25 | 2021-06-23 | 3.295 | 2,476,122 | +2,749 | 0.12% | 8,160,039 |
| 2021-06-23 | 2021-06-21 | 3.481 | 2,473,373 | -558,090 | 0.12% | 8,609,810 |
| 2021-06-22 | 2021-06-18 | 3.285 | 3,031,463 | +492,109 | 0.15% | 9,957,080 |
| 2021-06-21 | 2021-06-17 | 3.165 | 2,539,354 | -79,727 | 0.13% | 8,035,899 |
| 2021-06-17 | 2021-06-15 | 4.114 | 2,619,081 | +27,492 | 0.13% | 10,774,659 |
| 2021-06-11 | 2021-06-09 | 4.201 | 2,591,589 | +210,773 | 0.13% | 10,887,799 |
| 2021-06-10 | 2021-06-08 | 4.387 | 2,380,816 | +141,126 | 0.12% | 10,443,958 |
| 2021-06-03 | 2021-06-01 | 4.714 | 2,239,690 | -1,209,653 | 0.11% | 10,558,079 |
| 2021-06-02 | 2021-05-31 | 4.856 | 3,449,343 | -10,997 | 0.17% | 16,749,801 |
| 2021-06-01 | 2021-05-28 | 4.430 | 3,460,340 | +29,325 | 0.17% | 15,330,561 |
| 2021-05-27 | 2021-05-25 | 4.769 | 3,431,015 | -46,736 | 0.17% | 16,361,281 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,477,751 | +8,247 | 0.18% | 18,709,348 |
| 2021-05-20 | 2021-05-17 | 5.445 | 3,469,504 | -493,941 | 0.17% | 18,892,141 |
| 2021-05-18 | 2021-05-14 | 5.809 | 3,963,445 | +112,717 | 0.20% | 23,023,947 |
| 2021-05-17 | 2021-05-13 | 5.389 | 3,850,728 | +45,902 | 0.19% | 20,753,143 |
| 2021-05-13 | 2021-05-11 | 5.533 | 3,804,826 | -420,143 | 0.19% | 21,052,018 |
| 2021-05-05 | 2021-05-03 | 7.057 | 4,224,969 | +905 | 0.22% | 29,815,740 |
| 2021-05-04 | 2021-04-30 | 7.134 | 4,224,064 | +95,981 | 0.22% | 30,135,903 |
| 2021-04-30 | 2021-04-28 | 7.918 | 4,128,083 | +294,281 | 0.21% | 32,688,032 |
| 2021-04-28 | 2021-04-26 | 8.570 | 3,833,802 | -9,960 | 0.20% | 32,855,842 |
| 2021-04-14 | 2021-04-12 | 8.283 | 3,843,762 | -45,274 | 0.20% | 31,837,500 |
| 2021-04-01 | 2021-03-30 | 8.692 | 3,889,036 | -905 | 0.20% | 33,801,650 |
| 2021-03-31 | 2021-03-29 | 8.769 | 3,889,941 | +27,164 | 0.20% | 34,110,236 |
| 2021-03-25 | 2021-03-23 | 8.692 | 3,862,777 | +9,055 | 0.20% | 33,573,419 |
| 2021-03-23 | 2021-03-19 | 9.553 | 3,853,722 | -19,921 | 0.20% | 36,814,397 |
| 2021-03-22 | 2021-03-18 | 9.663 | 3,873,643 | -3,622 | 0.20% | 37,432,501 |
| 2021-03-17 | 2021-03-15 | 9.188 | 3,877,265 | +181,096 | 0.20% | 35,626,242 |
| 2021-03-16 | 2021-03-12 | 9.310 | 3,696,169 | +9,055 | 0.19% | 34,411,262 |
| 2021-03-10 | 2021-03-08 | 9.100 | 3,687,114 | +2,716 | 0.19% | 33,553,280 |
| 2021-03-09 | 2021-03-05 | 9.685 | 3,684,398 | -360,381 | 0.19% | 35,685,134 |
| 2021-03-05 | 2021-03-03 | 10.293 | 4,044,779 | +99,603 | 0.21% | 41,632,445 |
| 2021-03-04 | 2021-03-02 | 10.260 | 3,945,176 | +8,150 | 0.20% | 40,476,533 |
| 2021-03-03 | 2021-03-01 | 10.260 | 3,937,026 | -14,488 | 0.20% | 40,392,916 |
| 2021-03-01 | 2021-02-25 | 10.116 | 3,951,514 | -37,125 | 0.20% | 39,974,239 |
| 2021-02-25 | 2021-02-23 | 10.514 | 3,988,639 | -5,433 | 0.20% | 41,935,602 |
| 2021-02-24 | 2021-02-22 | 10.757 | 3,994,072 | -905 | 0.20% | 42,963,144 |
| 2021-02-23 | 2021-02-19 | 11.044 | 3,994,977 | +905 | 0.20% | 44,119,998 |
| 2021-02-19 | 2021-02-17 | 10.834 | 3,994,072 | -57,950 | 0.20% | 43,271,914 |
| 2021-02-17 | 2021-02-11 | 10.978 | 4,052,022 | -2,717 | 0.21% | 44,481,496 |
| 2021-02-10 | 2021-02-08 | 11.044 | 4,054,739 | -59,761 | 0.21% | 44,780,002 |
| 2021-02-08 | 2021-02-04 | 10.713 | 4,114,500 | -906 | 0.21% | 44,076,795 |
| 2021-02-05 | 2021-02-03 | 10.646 | 4,115,406 | -9,055 | 0.21% | 43,813,800 |
| 2021-02-04 | 2021-02-02 | 10.492 | 4,124,461 | -225,464 | 0.21% | 43,272,502 |
| 2021-02-03 | 2021-02-01 | 10.050 | 4,349,925 | -9,055 | 0.22% | 43,716,397 |
| 2021-02-01 | 2021-01-28 | 9.730 | 4,358,980 | +149,404 | 0.22% | 42,411,339 |
| 2021-01-29 | 2021-01-27 | 10.624 | 4,209,576 | +45,274 | 0.21% | 44,723,381 |
| 2021-01-28 | 2021-01-26 | 10.525 | 4,164,302 | -24,448 | 0.21% | 43,828,471 |
| 2021-01-27 | 2021-01-25 | 10.878 | 4,188,750 | +169,325 | 0.21% | 45,566,102 |
| 2021-01-26 | 2021-01-22 | 10.823 | 4,019,425 | +905 | 0.20% | 43,502,199 |
| 2021-01-25 | 2021-01-21 | 10.768 | 4,018,520 | +142,161 | 0.20% | 43,270,504 |
| 2021-01-22 | 2021-01-20 | 11.044 | 3,876,359 | -2,717 | 0.20% | 42,809,997 |
| 2021-01-21 | 2021-01-19 | 10.271 | 3,879,076 | +192,867 | 0.20% | 39,841,203 |
| 2021-01-18 | 2021-01-14 | 10.127 | 3,686,209 | +22,637 | 0.19% | 37,331,075 |
| 2021-01-15 | 2021-01-13 | 10.227 | 3,663,572 | -97,791 | 0.19% | 37,465,965 |
| 2021-01-12 | 2021-01-08 | 10.260 | 3,761,363 | +291,564 | 0.19% | 38,590,656 |
| 2021-01-11 | 2021-01-07 | 10.138 | 3,469,799 | +23,543 | 0.18% | 35,177,762 |
| 2021-01-05 | 2020-12-31 | 9.012 | 3,446,256 | +53,423 | 0.18% | 31,056,957 |
| 2021-01-04 | 2020-12-29 | 8.614 | 3,392,833 | +25,353 | 0.17% | 29,226,600 |
| 2020-12-30 | 2020-12-28 | 8.393 | 3,367,480 | +9,055 | 0.17% | 28,264,403 |
| 2020-12-29 | 2020-12-24 | 8.636 | 3,358,425 | -9,055 | 0.18% | 29,004,382 |
| 2020-12-28 | 2020-12-22 | 8.404 | 3,367,480 | +126,768 | 0.18% | 28,301,593 |
| 2020-12-23 | 2020-12-21 | 8.614 | 3,240,712 | +144,876 | 0.17% | 27,916,196 |
| 2020-12-22 | 2020-12-18 | 8.703 | 3,095,836 | +8,150 | 0.16% | 26,941,723 |
| 2020-12-21 | 2020-12-17 | 8.946 | 3,087,686 | +3,622 | 0.16% | 27,620,997 |
| 2020-12-18 | 2020-12-16 | 8.846 | 3,084,064 | +14,487 | 0.16% | 27,282,056 |
| 2020-12-16 | 2020-12-14 | 9.939 | 3,069,577 | +2,717 | 0.16% | 30,510,003 |
| 2020-12-11 | 2020-12-09 | 9.674 | 3,066,860 | -18,110 | 0.16% | 29,670,117 |
| 2020-12-08 | 2020-12-04 | 9.553 | 3,084,970 | -35,314 | 0.16% | 29,470,551 |
| 2020-12-03 | 2020-12-01 | 8.515 | 3,120,284 | -9,054 | 0.17% | 26,568,663 |
| 2020-12-01 | 2020-11-27 | 8.139 | 3,129,338 | -62,479 | 0.17% | 25,470,717 |
| 2020-11-30 | 2020-11-26 | 7.952 | 3,191,817 | +135,822 | 0.17% | 25,380,004 |
| 2020-11-24 | 2020-11-20 | 7.753 | 3,055,995 | +59,762 | 0.16% | 23,692,504 |
| 2020-11-18 | 2020-11-16 | 7.952 | 2,996,233 | -970,674 | 0.16% | 23,824,801 |
| 2020-11-17 | 2020-11-13 | 8.073 | 3,966,907 | +972,485 | 0.21% | 32,025,108 |
| 2020-11-16 | 2020-11-12 | 8.504 | 2,994,422 | -40,746 | 0.16% | 25,463,901 |
| 2020-11-13 | 2020-11-11 | 6.648 | 3,035,168 | -8,150 | 0.16% | 20,179,037 |
| 2020-11-09 | 2020-11-05 | 7.344 | 3,043,318 | +2,717 | 0.16% | 22,350,651 |
| 2020-10-28 | 2020-10-23 | 7.410 | 3,040,601 | +58,856 | 0.16% | 22,532,177 |
| 2020-10-23 | 2020-10-21 | 7.587 | 2,981,745 | +18,109 | 0.16% | 22,622,909 |
| 2020-10-22 | 2020-10-20 | 7.885 | 2,963,636 | -18,109 | 0.16% | 23,369,223 |
| 2020-10-21 | 2020-10-19 | 7.510 | 2,981,745 | -4,528 | 0.16% | 22,392,399 |
| 2020-10-20 | 2020-10-16 | 7.720 | 2,986,273 | +8,150 | 0.16% | 23,053,023 |
| 2020-10-16 | 2020-10-14 | 7.929 | 2,978,123 | +15,393 | 0.16% | 23,615,018 |
| 2020-10-15 | 2020-10-12 | 8.195 | 2,962,730 | -57,045 | 0.16% | 24,278,239 |
| 2020-10-14 | 2020-10-09 | 8.128 | 3,019,775 | +7,244 | 0.16% | 24,545,597 |
| 2020-10-12 | 2020-10-08 | 8.051 | 3,012,531 | -4,528 | 0.16% | 24,253,826 |
| 2020-10-09 | 2020-10-07 | 7.642 | 3,017,059 | +54,329 | 0.16% | 23,057,441 |
| 2020-10-05 | 2020-09-29 | 7.587 | 2,962,730 | -578,602 | 0.16% | 22,478,639 |
| 2020-09-30 | 2020-09-28 | 9.211 | 3,541,332 | -177,474 | 0.19% | 32,617,742 |
| 2020-09-29 | 2020-09-25 | 8.515 | 3,718,806 | -47,990 | 0.20% | 31,664,972 |
| 2020-09-28 | 2020-09-24 | 8.625 | 3,766,796 | -906 | 0.20% | 32,489,598 |
| 2020-09-25 | 2020-09-23 | 8.868 | 3,767,702 | -1,811 | 0.20% | 33,412,833 |
| 2020-09-23 | 2020-09-21 | 8.515 | 3,769,513 | +5,433 | 0.20% | 32,096,733 |
| 2020-09-22 | 2020-09-18 | 8.890 | 3,764,080 | -4,527 | 0.20% | 33,463,852 |
| 2020-09-21 | 2020-09-17 | 8.912 | 3,768,607 | +90,548 | 0.20% | 33,587,338 |
| 2020-09-18 | 2020-09-16 | 8.890 | 3,678,059 | -41,652 | 0.20% | 32,699,098 |
| 2020-09-17 | 2020-09-15 | 8.703 | 3,719,711 | -906 | 0.20% | 32,371,038 |
| 2020-09-16 | 2020-09-14 | 8.780 | 3,720,617 | -84,209 | 0.20% | 32,666,552 |
| 2020-09-14 | 2020-09-10 | 8.283 | 3,804,826 | +22,637 | 0.20% | 31,514,997 |
| 2020-09-10 | 2020-09-08 | 8.515 | 3,782,189 | -25,354 | 0.20% | 32,204,667 |
| 2020-09-09 | 2020-09-07 | 8.703 | 3,807,543 | -423,764 | 0.20% | 33,135,402 |
| 2020-09-08 | 2020-09-04 | 7.521 | 4,231,307 | +452,740 | 0.23% | 31,823,127 |
| 2020-09-07 | 2020-09-03 | 7.510 | 3,778,567 | -180,191 | 0.20% | 28,376,397 |
| 2020-09-04 | 2020-09-02 | 7.433 | 3,958,758 | -430,103 | 0.21% | 29,423,560 |
| 2020-09-03 | 2020-09-01 | 9.708 | 4,388,861 | -63,383 | 0.23% | 42,605,131 |
| 2020-09-02 | 2020-08-31 | 9.719 | 4,452,244 | +25,353 | 0.24% | 43,269,595 |
| 2020-08-31 | 2020-08-27 | 8.802 | 4,426,891 | +1,811 | 0.24% | 38,965,330 |
| 2020-08-27 | 2020-08-25 | 9.100 | 4,425,080 | +9,055 | 0.24% | 40,268,879 |
| 2020-08-26 | 2020-08-24 | 9.188 | 4,416,025 | +21,731 | 0.24% | 40,576,637 |
| 2020-08-24 | 2020-08-20 | 9.321 | 4,394,294 | +10,866 | 0.23% | 40,959,322 |
| 2020-08-20 | 2020-08-18 | 9.586 | 4,383,428 | -9,055 | 0.23% | 42,019,880 |
| 2020-08-13 | 2020-08-11 | 8.968 | 4,392,483 | +9,055 | 0.23% | 39,390,122 |
| 2020-08-11 | 2020-08-07 | 9.476 | 4,383,428 | -9,055 | 0.23% | 41,535,780 |
| 2020-08-10 | 2020-08-06 | 9.122 | 4,392,483 | +9,055 | 0.23% | 40,069,262 |
| 2020-07-28 | 2020-07-24 | 8.084 | 4,383,428 | -9,055 | 0.23% | 35,436,120 |
| 2020-07-27 | 2020-07-23 | 8.172 | 4,392,483 | -239,952 | 0.23% | 35,897,402 |
| 2020-07-24 | 2020-07-22 | 7.830 | 4,632,435 | -78,777 | 0.25% | 36,272,440 |
| 2020-07-23 | 2020-07-21 | 8.283 | 4,711,212 | +9,055 | 0.25% | 39,022,502 |
| 2020-07-17 | 2020-07-15 | 7.068 | 4,702,157 | -35,314 | 0.25% | 33,235,201 |
| 2020-07-15 | 2020-07-13 | 6.969 | 4,737,471 | +90,548 | 0.25% | 33,013,923 |
| 2020-07-14 | 2020-07-10 | 6.936 | 4,646,923 | +35,314 | 0.25% | 32,228,962 |
| 2020-07-10 | 2020-07-08 | 6.516 | 4,611,609 | +568,641 | 0.25% | 30,048,700 |
| 2020-07-07 | 2020-07-03 | 6.604 | 4,042,968 | -3,622 | 0.22% | 26,700,703 |
| 2020-06-22 | 2020-06-18 | 5.467 | 4,046,590 | -12,676 | 0.22% | 22,121,553 |
| 2020-06-10 | 2020-06-08 | 5.246 | 4,059,266 | -45,274 | 0.22% | 21,294,249 |
| 2020-06-04 | 2020-06-02 | 5.544 | 4,104,540 | -24,448 | 0.22% | 22,755,659 |
| 2020-05-21 | 2020-05-19 | 4.970 | 4,128,988 | +54,329 | 0.22% | 20,519,999 |
| 2020-05-20 | 2020-05-18 | 4.981 | 4,074,659 | +3,622 | 0.22% | 20,294,998 |
| 2020-05-18 | 2020-05-14 | 4.981 | 4,071,037 | -36,220 | 0.22% | 20,276,958 |
| 2020-05-15 | 2020-05-13 | 5.015 | 4,107,257 | +76,966 | 0.22% | 20,599,688 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,030,291 | +36,721 | 0.21% | 19,764,477 |
| 2020-05-12 | 2020-05-08 | 4.480 | 3,993,570 | +55,628 | 0.21% | 17,893,018 |
| 2020-05-11 | 2020-05-07 | 4.224 | 3,937,942 | +44,861 | 0.21% | 16,634,309 |
| 2020-05-08 | 2020-05-06 | 4.213 | 3,893,081 | +71,779 | 0.21% | 16,401,421 |
| 2020-05-07 | 2020-05-05 | 4.213 | 3,821,302 | -1,227,411 | 0.21% | 16,099,019 |
| 2020-05-04 | 2020-04-28 | 4.380 | 5,048,713 | +14,356 | 0.27% | 22,114,111 |
| 2020-04-27 | 2020-04-23 | 3.879 | 5,034,357 | -44,862 | 0.27% | 19,526,279 |
| 2020-04-21 | 2020-04-17 | 3.723 | 5,079,219 | -986,953 | 0.27% | 18,907,741 |
| 2020-04-06 | 2020-04-02 | 3.856 | 6,066,172 | +17,945 | 0.33% | 23,393,062 |
| 2020-04-03 | 2020-04-01 | 3.845 | 6,048,227 | +24,225 | 0.32% | 23,256,450 |
| 2020-03-26 | 2020-03-24 | 3.700 | 6,024,002 | +1,758,571 | 0.32% | 22,290,481 |
| 2020-03-24 | 2020-03-20 | 3.689 | 4,265,431 | +482,710 | 0.23% | 15,735,740 |
| 2020-03-23 | 2020-03-19 | 3.410 | 3,782,721 | +2,691 | 0.20% | 12,900,959 |
| 2020-03-18 | 2020-03-16 | 3.912 | 3,780,030 | -116,640 | 0.20% | 14,787,631 |
| 2020-03-17 | 2020-03-13 | 4.113 | 3,896,670 | -17,047 | 0.21% | 16,025,672 |
| 2020-03-12 | 2020-03-10 | 4.425 | 3,913,717 | +44,862 | 0.21% | 17,317,140 |
| 2020-03-10 | 2020-03-06 | 4.536 | 3,868,855 | +458,484 | 0.21% | 17,549,838 |
| 2020-03-09 | 2020-03-05 | 4.570 | 3,410,371 | +35,889 | 0.18% | 15,584,100 |
| 2020-03-04 | 2020-03-02 | 4.558 | 3,374,482 | +910,689 | 0.18% | 15,382,491 |
| 2020-02-20 | 2020-02-18 | 4.503 | 2,463,793 | -8,973 | 0.13% | 11,093,838 |
| 2020-02-19 | 2020-02-17 | 4.492 | 2,472,766 | +580,508 | 0.13% | 11,106,681 |
| 2020-02-06 | 2020-02-04 | 3.934 | 1,892,258 | +8,972 | 0.10% | 7,444,770 |
| 2020-02-03 | 2020-01-30 | 3.812 | 1,883,286 | +143,557 | 0.10% | 7,178,581 |
| 2020-01-30 | 2020-01-24 | 4.146 | 1,739,729 | +230,588 | 0.09% | 7,213,081 |
| 2020-01-29 | 2020-01-22 | 4.436 | 1,509,141 | +89,723 | 0.08% | 6,694,361 |
| 2020-01-23 | 2020-01-21 | 4.213 | 1,419,418 | +1,795 | 0.08% | 5,979,961 |
| 2020-01-22 | 2020-01-20 | 4.458 | 1,417,623 | -1,795 | 0.08% | 6,319,999 |
| 2020-01-20 | 2020-01-16 | 4.402 | 1,419,418 | +1,795 | 0.08% | 6,248,901 |
| 2020-01-17 | 2020-01-15 | 4.090 | 1,417,623 | +226,102 | 0.08% | 5,798,599 |
| 2020-01-16 | 2020-01-14 | 3.979 | 1,191,521 | +3,589 | 0.06% | 4,740,959 |
| 2020-01-15 | 2020-01-13 | 3.867 | 1,187,932 | +296,085 | 0.06% | 4,594,278 |
| 2020-01-14 | 2020-01-10 | 3.823 | 891,847 | +269,169 | 0.05% | 3,409,422 |
| 2020-01-13 | 2020-01-09 | 3.812 | 622,678 | +6,281 | 0.03% | 2,373,482 |
| 2020-01-06 | 2020-01-02 | 3.455 | 616,397 | -897 | 0.03% | 2,129,700 |
| 2020-01-03 | 2019-12-31 | 3.455 | 617,294 | +897 | 0.03% | 2,132,799 |
| 2019-12-18 | 2019-12-16 | 3.500 | 616,397 | -269,169 | 0.03% | 2,157,180 |
| 2019-11-21 | 2019-11-19 | 3.500 | 885,566 | -19,739 | 0.05% | 3,099,180 |
| 2019-11-12 | 2019-11-08 | 3.633 | 905,305 | -35,889 | 0.05% | 3,289,340 |
| 2019-11-11 | 2019-11-07 | 3.767 | 941,194 | -38,581 | 0.05% | 3,545,619 |
| 2019-10-23 | 2019-10-21 | 3.567 | 979,775 | +13,458 | 0.05% | 3,494,400 |
| 2019-09-09 | 2019-09-05 | 3.477 | 966,317 | -1,794 | 0.05% | 3,360,241 |
| 2019-09-06 | 2019-09-04 | 3.366 | 968,111 | +1,794 | 0.05% | 3,258,580 |
| 2019-09-03 | 2019-08-30 | 3.789 | 966,317 | -897 | 0.05% | 3,661,801 |
| 2019-08-30 | 2019-08-28 | 3.723 | 967,214 | -1,794 | 0.05% | 3,600,520 |
| 2019-08-21 | 2019-08-19 | 3.455 | 969,008 | -4,486 | 0.05% | 3,347,999 |
| 2019-08-16 | 2019-08-14 | 3.221 | 973,494 | -1,795 | 0.05% | 3,135,648 |
| 2019-08-15 | 2019-08-13 | 3.110 | 975,289 | +3,589 | 0.05% | 3,032,730 |
| 2019-08-02 | 2019-07-31 | 3.689 | 971,700 | +5,383 | 0.05% | 3,584,730 |
| 2019-07-15 | 2019-07-11 | 3.633 | 966,317 | +26,917 | 0.05% | 3,511,021 |
| 2019-07-05 | 2019-07-03 | 3.912 | 939,400 | -897 | 0.05% | 3,674,971 |
| 2019-06-12 | 2019-06-10 | 3.254 | 940,297 | -8,972 | 0.05% | 3,060,160 |
| 2019-06-06 | 2019-06-04 | 3.121 | 949,269 | +8,972 | 0.05% | 2,962,399 |
| 2019-05-29 | 2019-05-27 | 3.145 | 940,297 | +10,644 | 0.05% | 2,957,396 |
| 2019-05-06 | 2019-05-02 | 3.280 | 929,653 | +589,017 | 0.05% | 3,049,679 |
| 2019-04-23 | 2019-04-17 | 3.472 | 340,636 | -88,708 | 0.02% | 1,182,719 |
| 2019-04-18 | 2019-04-16 | 3.326 | 429,344 | -221,768 | 0.02% | 1,427,801 |
| 2019-04-17 | 2019-04-15 | 3.055 | 651,112 | -133,061 | 0.04% | 1,989,140 |
| 2019-04-16 | 2019-04-12 | 2.863 | 784,173 | -79,837 | 0.04% | 2,245,359 |
| 2019-04-09 | 2019-04-04 | 2.773 | 864,010 | -34,596 | 0.05% | 2,396,040 |
| 2019-03-28 | 2019-03-26 | 2.187 | 898,606 | -9,758 | 0.05% | 1,965,221 |
| 2019-03-13 | 2019-03-11 | 2.142 | 908,364 | -1,774 | 0.05% | 1,945,601 |
| 2019-03-12 | 2019-03-08 | 2.097 | 910,138 | +2,662 | 0.05% | 1,908,361 |
| 2019-03-08 | 2019-03-06 | 2.142 | 907,476 | -26,613 | 0.05% | 1,943,699 |
| 2019-03-06 | 2019-03-04 | 2.142 | 934,089 | -887 | 0.05% | 2,000,701 |
| 2019-02-27 | 2019-02-25 | 2.052 | 934,976 | -26,612 | 0.05% | 1,918,280 |
| 2019-02-26 | 2019-02-22 | 2.063 | 961,588 | +887 | 0.05% | 1,983,720 |
| 2019-02-25 | 2019-02-21 | 2.052 | 960,701 | -8,871 | 0.05% | 1,971,060 |
| 2019-02-21 | 2019-02-19 | 2.029 | 969,572 | -8,870 | 0.05% | 1,967,401 |
| 2019-02-20 | 2019-02-18 | 2.074 | 978,442 | -26,613 | 0.05% | 2,029,519 |
| 2019-02-19 | 2019-02-15 | 2.063 | 1,005,055 | +17,742 | 0.05% | 2,073,391 |
| 2019-02-14 | 2019-02-12 | 2.063 | 987,313 | +35,483 | 0.05% | 2,036,790 |
| 2019-01-30 | 2019-01-28 | 1.916 | 951,830 | -728,288 | 0.05% | 1,824,100 |
| 2019-01-23 | 2019-01-21 | 1.815 | 1,680,118 | +17,742 | 0.09% | 3,049,340 |
| 2019-01-15 | 2019-01-11 | 1.668 | 1,662,376 | -11,532 | 0.09% | 2,773,520 |
| 2019-01-10 | 2019-01-08 | 1.623 | 1,673,908 | +38,144 | 0.09% | 2,717,280 |
| 2018-12-28 | 2018-12-24 | 1.578 | 1,635,764 | -50,563 | 0.09% | 2,581,600 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,686,327 | +287,412 | 0.09% | 2,490,310 |
| 2018-12-21 | 2018-12-19 | 1.454 | 1,398,915 | +174,753 | 0.08% | 2,034,329 |
| 2018-12-20 | 2018-12-18 | 1.420 | 1,224,162 | +266,122 | 0.07% | 1,738,800 |
| 2018-12-12 | 2018-12-10 | 1.432 | 958,040 | +85,159 | 0.05% | 1,371,600 |
| 2018-12-10 | 2018-12-06 | 1.544 | 872,881 | -97,578 | 0.05% | 1,348,081 |
| 2018-12-06 | 2018-12-04 | 1.635 | 970,459 | -8,870 | 0.05% | 1,586,300 |
| 2018-12-04 | 2018-11-30 | 1.635 | 979,329 | -148,142 | 0.05% | 1,600,799 |
| 2018-11-23 | 2018-11-21 | 1.646 | 1,127,471 | -2,661 | 0.06% | 1,855,660 |
| 2018-11-21 | 2018-11-19 | 1.702 | 1,130,132 | +35,483 | 0.06% | 1,923,740 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,094,649 | +115,320 | 0.06% | 1,851,000 |
| 2018-11-12 | 2018-11-08 | 1.849 | 979,329 | -52,338 | 0.05% | 1,810,559 |
| 2018-11-06 | 2018-11-02 | 1.646 | 1,031,667 | +51,450 | 0.06% | 1,697,980 |
| 2018-11-02 | 2018-10-31 | 1.443 | 980,217 | -17,741 | 0.05% | 1,414,401 |
| 2018-11-01 | 2018-10-30 | 1.364 | 997,958 | +17,741 | 0.05% | 1,361,250 |
| 2018-10-31 | 2018-10-29 | 1.387 | 980,217 | +88,708 | 0.05% | 1,359,151 |
| 2018-10-30 | 2018-10-26 | 1.522 | 891,509 | +88,707 | 0.05% | 1,356,750 |
| 2018-10-23 | 2018-10-19 | 1.635 | 802,802 | +177,415 | 0.04% | 1,312,250 |
| 2018-10-16 | 2018-10-12 | 1.702 | 625,387 | +86,046 | 0.03% | 1,064,550 |
| 2018-09-17 | 2018-09-13 | 1.871 | 539,341 | +97,578 | 0.03% | 1,009,280 |
| 2018-08-20 | 2018-08-16 | 2.052 | 441,763 | +345,959 | 0.02% | 906,361 |
| 2018-08-15 | 2018-08-13 | 2.266 | 95,804 | -2,661 | 0.01% | 217,080 |
| 2018-08-14 | 2018-08-10 | 3.619 | 98,465 | +2,661 | 0.01% | 356,309 |
| 2018-08-10 | 2018-08-08 | 3.461 | 95,804 | -44,354 | 0.01% | 331,560 |
| 2018-08-09 | 2018-08-07 | 3.472 | 140,158 | -54,111 | 0.01% | 486,641 |
| 2018-08-08 | 2018-08-06 | 3.314 | 194,269 | +44,354 | 0.01% | 643,859 |
| 2018-08-07 | 2018-08-03 | 3.382 | 149,915 | +8,870 | 0.01% | 506,998 |
| 2018-08-06 | 2018-08-02 | 3.438 | 141,045 | -87,820 | 0.01% | 484,951 |
| 2018-08-02 | 2018-07-31 | 3.765 | 228,865 | -887 | 0.01% | 861,720 |
| 2018-08-01 | 2018-07-30 | 3.991 | 229,752 | -53,225 | 0.01% | 916,860 |
| 2018-07-31 | 2018-07-27 | 3.923 | 282,977 | -100,239 | 0.02% | 1,110,122 |
| 2018-07-30 | 2018-07-26 | 3.698 | 383,216 | -50,563 | 0.02% | 1,416,960 |
| 2018-07-27 | 2018-07-25 | 3.472 | 433,779 | -13,306 | 0.02% | 1,506,120 |
| 2018-07-25 | 2018-07-23 | 3.427 | 447,085 | +88,707 | 0.02% | 1,532,159 |
| 2018-07-24 | 2018-07-20 | 3.574 | 358,378 | +88,708 | 0.02% | 1,280,681 |
| 2018-07-23 | 2018-07-19 | 3.641 | 269,670 | -888 | 0.02% | 981,918 |
| 2018-07-20 | 2018-07-18 | 3.776 | 270,558 | -1,032,553 | 0.02% | 1,021,752 |
| 2018-07-19 | 2018-07-17 | 3.517 | 1,303,111 | +37,257 | 0.07% | 4,583,279 |
| 2018-07-18 | 2018-07-16 | 3.517 | 1,265,854 | -433,779 | 0.07% | 4,452,239 |
| 2018-07-17 | 2018-07-13 | 3.483 | 1,699,633 | +157,899 | 0.10% | 5,920,439 |
| 2018-07-16 | 2018-07-12 | 3.596 | 1,541,734 | 0.09% | 5,544,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy