History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-10-13 | 2025-10-09 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-10-10 | 2025-10-08 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-10-08 | 2025-10-03 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-10-03 | 2025-09-30 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-10-02 | 2025-09-29 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 60,000 | +24,000 | 0.00% | 170,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 36,000 | +5,000 | 0.00% | 105,480 |
| 2025-09-23 | 2025-09-19 | 3.120 | 31,000 | +16,000 | 0.00% | 96,720 |
| 2025-09-22 | 2025-09-18 | 3.240 | 15,000 | +3,000 | 0.00% | 48,600 |
| 2025-09-19 | 2025-09-17 | 3.320 | 12,000 | +11,000 | 0.00% | 39,840 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,000 | +1,000 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | -14,000 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 14,000 | +2,000 | 0.00% | 53,060 |
| 2025-09-01 | 2025-08-28 | 3.700 | 12,000 | +4,000 | 0.00% | 44,400 |
| 2025-08-28 | 2025-08-26 | 3.820 | 8,000 | +8,000 | 0.00% | 30,560 |
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | -16,000 | ||
| 2025-08-19 | 2025-08-15 | 3.950 | 16,000 | +2,000 | 0.00% | 63,200 |
| 2025-08-18 | 2025-08-14 | 3.970 | 14,000 | +7,000 | 0.00% | 55,580 |
| 2025-08-15 | 2025-08-13 | 4.210 | 7,000 | +3,000 | 0.00% | 29,470 |
| 2025-08-13 | 2025-08-11 | 4.400 | 4,000 | +4,000 | 0.00% | 17,600 |
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | -4,000 | ||
| 2025-08-11 | 2025-08-07 | 4.120 | 4,000 | +4,000 | 0.00% | 16,480 |
| 2025-08-07 | 2025-08-05 | 4.240 | 0 | -3,000 | ||
| 2025-08-06 | 2025-08-04 | 4.080 | 3,000 | +3,000 | 0.00% | 12,240 |
| 2025-07-23 | 2025-07-21 | 4.446 | 0 | -3,940 | ||
| 2025-07-17 | 2025-07-15 | 4.152 | 3,940 | +985 | 0.00% | 16,359 |
| 2025-07-16 | 2025-07-14 | 4.071 | 2,955 | +985 | 0.00% | 12,029 |
| 2025-07-15 | 2025-07-11 | 4.061 | 1,970 | +1,970 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 4.741 | 0 | -2,955 | ||
| 2025-06-13 | 2025-06-11 | 4.355 | 2,955 | +2,955 | 0.00% | 12,869 |
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | -112,295 | ||
| 2025-06-10 | 2025-06-06 | 4.335 | 112,295 | +43,342 | 0.01% | 486,778 |
| 2025-06-09 | 2025-06-05 | 4.487 | 68,953 | +50,237 | 0.00% | 309,398 |
| 2025-06-06 | 2025-06-04 | 4.081 | 18,716 | -12,806 | 0.00% | 76,380 |
| 2025-06-03 | 2025-05-30 | 3.756 | 31,522 | +1,971 | 0.00% | 118,402 |
| 2025-05-13 | 2025-05-09 | 3.980 | 29,551 | +13,790 | 0.00% | 117,598 |
| 2025-05-07 | 2025-05-02 | 4.274 | 15,761 | -12,805 | 0.00% | 67,361 |
| 2025-05-06 | 2025-04-30 | 4.000 | 28,566 | +985 | 0.00% | 114,258 |
| 2025-04-23 | 2025-04-17 | 3.797 | 27,581 | +985 | 0.00% | 104,719 |
| 2025-04-15 | 2025-04-11 | 3.513 | 26,596 | +985 | 0.00% | 93,419 |
| 2025-04-14 | 2025-04-10 | 3.533 | 25,611 | +13,790 | 0.00% | 90,479 |
| 2025-04-11 | 2025-04-09 | 3.523 | 11,821 | +985 | 0.00% | 41,641 |
| 2025-04-09 | 2025-04-07 | 3.289 | 10,836 | -12,805 | 0.00% | 35,642 |
| 2025-04-03 | 2025-04-01 | 3.919 | 23,641 | +985 | 0.00% | 92,639 |
| 2025-04-01 | 2025-03-28 | 3.969 | 22,656 | +985 | 0.00% | 89,930 |
| 2025-03-28 | 2025-03-26 | 3.929 | 21,671 | +17,731 | 0.00% | 85,140 |
| 2025-03-27 | 2025-03-25 | 3.898 | 3,940 | +985 | 0.00% | 15,359 |
| 2025-03-24 | 2025-03-20 | 4.122 | 2,955 | +985 | 0.00% | 12,179 |
| 2025-03-20 | 2025-03-18 | 4.284 | 1,970 | +985 | 0.00% | 8,440 |
| 2025-03-19 | 2025-03-17 | 4.274 | 985 | +985 | 0.00% | 4,210 |
| 2025-03-17 | 2025-03-13 | 4.000 | 0 | -34,477 | ||
| 2025-03-07 | 2025-03-05 | 4.233 | 34,477 | +15,761 | 0.00% | 145,951 |
| 2025-02-20 | 2025-02-18 | 4.589 | 18,716 | +18,716 | 0.00% | 85,880 |
| 2025-02-19 | 2025-02-17 | 4.609 | 0 | -19,701 | ||
| 2025-02-17 | 2025-02-13 | 4.203 | 19,701 | -14,776 | 0.00% | 82,800 |
| 2025-02-13 | 2025-02-11 | 4.122 | 34,477 | -3,940 | 0.00% | 142,101 |
| 2025-02-03 | 2025-01-24 | 3.959 | 38,417 | +4,925 | 0.00% | 152,100 |
| 2025-01-27 | 2025-01-23 | 3.969 | 33,492 | +6,896 | 0.00% | 132,941 |
| 2025-01-24 | 2025-01-22 | 3.959 | 26,596 | +1,970 | 0.00% | 105,299 |
| 2025-01-23 | 2025-01-21 | 4.101 | 24,626 | +1,970 | 0.00% | 100,999 |
| 2025-01-22 | 2025-01-20 | 4.147 | 22,656 | -52,208 | 0.00% | 93,947 |
| 2025-01-21 | 2025-01-17 | 4.003 | 74,864 | +33,945 | 0.00% | 299,680 |
| 2025-01-20 | 2025-01-16 | 3.952 | 40,919 | -7,795 | 0.00% | 161,698 |
| 2025-01-16 | 2025-01-14 | 3.603 | 48,714 | -9,742 | 0.00% | 175,502 |
| 2024-12-30 | 2024-12-24 | 4.054 | 58,456 | -16,563 | 0.00% | 236,999 |
| 2024-12-18 | 2024-12-16 | 4.075 | 75,019 | -29,228 | 0.00% | 305,691 |
| 2024-12-17 | 2024-12-13 | 4.136 | 104,247 | +9,743 | 0.01% | 431,210 |
| 2024-11-08 | 2024-11-06 | 4.629 | 94,504 | +4,871 | 0.00% | 437,469 |
| 2024-11-07 | 2024-11-05 | 4.814 | 89,633 | +5,846 | 0.00% | 431,480 |
| 2024-11-04 | 2024-10-31 | 4.824 | 83,787 | +9,742 | 0.00% | 404,198 |
| 2024-11-01 | 2024-10-30 | 4.845 | 74,045 | +4,872 | 0.00% | 358,722 |
| 2024-10-28 | 2024-10-24 | 4.670 | 69,173 | +9,742 | 0.00% | 323,049 |
| 2024-10-24 | 2024-10-22 | 4.988 | 59,431 | +29,229 | 0.00% | 296,462 |
| 2024-10-23 | 2024-10-21 | 4.906 | 30,202 | +29,228 | 0.00% | 148,178 |
| 2024-10-17 | 2024-10-15 | 4.414 | 974 | -97,427 | 0.00% | 4,299 |
| 2024-10-09 | 2024-10-07 | 5.953 | 98,401 | +18,511 | 0.00% | 585,798 |
| 2024-10-08 | 2024-10-04 | 5.635 | 79,890 | +1,948 | 0.00% | 450,179 |
| 2024-10-04 | 2024-10-02 | 5.378 | 77,942 | -73,070 | 0.00% | 419,202 |
| 2024-09-23 | 2024-09-19 | 3.911 | 151,012 | -974 | 0.01% | 590,550 |
| 2024-08-29 | 2024-08-27 | 4.177 | 151,986 | +41,893 | 0.01% | 634,919 |
| 2024-08-28 | 2024-08-26 | 4.249 | 110,093 | -39,945 | 0.01% | 467,822 |
| 2024-08-26 | 2024-08-22 | 4.280 | 150,038 | -1,948 | 0.01% | 642,181 |
| 2024-07-23 | 2024-07-19 | 4.301 | 151,986 | +1,948 | 0.01% | 653,639 |
| 2024-06-28 | 2024-06-26 | 4.710 | 150,038 | +1,598 | 0.01% | 706,687 |
| 2024-06-20 | 2024-06-18 | 4.658 | 148,440 | +80,967 | 0.01% | 691,460 |
| 2024-06-07 | 2024-06-05 | 4.824 | 67,473 | -10,603 | 0.00% | 325,502 |
| 2024-06-06 | 2024-06-04 | 5.104 | 78,076 | +28,917 | 0.00% | 398,522 |
| 2024-06-05 | 2024-06-03 | 5.115 | 49,159 | -28,917 | 0.00% | 251,432 |
| 2024-05-21 | 2024-05-17 | 5.478 | 78,076 | +26,026 | 0.00% | 427,683 |
| 2024-05-20 | 2024-05-16 | 5.675 | 52,050 | -24,098 | 0.00% | 295,378 |
| 2024-04-18 | 2024-04-16 | 4.233 | 76,148 | -1,928 | 0.00% | 322,321 |
| 2024-04-17 | 2024-04-15 | 4.409 | 78,076 | +1,928 | 0.00% | 344,252 |
| 2024-04-16 | 2024-04-12 | 4.606 | 76,148 | -1,928 | 0.00% | 350,761 |
| 2024-04-15 | 2024-04-11 | 4.586 | 78,076 | +1,928 | 0.00% | 358,022 |
| 2024-04-10 | 2024-04-08 | 4.357 | 76,148 | -2,891 | 0.00% | 331,801 |
| 2024-04-05 | 2024-04-02 | 4.171 | 79,039 | +2,891 | 0.00% | 329,638 |
| 2024-04-03 | 2024-03-28 | 4.233 | 76,148 | -2,891 | 0.00% | 322,321 |
| 2024-03-21 | 2024-03-19 | 4.461 | 79,039 | +2,891 | 0.00% | 352,598 |
| 2024-03-20 | 2024-03-18 | 4.503 | 76,148 | -2,891 | 0.00% | 342,861 |
| 2024-03-07 | 2024-03-05 | 4.752 | 79,039 | +59,761 | 0.00% | 375,558 |
| 2024-03-04 | 2024-02-29 | 4.876 | 19,278 | -2,892 | 0.00% | 94,000 |
| 2024-03-01 | 2024-02-28 | 5.094 | 22,170 | -36,628 | 0.00% | 112,932 |
| 2024-02-29 | 2024-02-27 | 4.731 | 58,798 | -19,278 | 0.00% | 278,162 |
| 2024-02-28 | 2024-02-26 | 4.440 | 78,076 | +56,870 | 0.00% | 346,682 |
| 2024-02-23 | 2024-02-21 | 3.973 | 21,206 | -2,891 | 0.00% | 84,261 |
| 2024-02-21 | 2024-02-19 | 3.859 | 24,097 | +13,494 | 0.00% | 92,999 |
| 2024-02-20 | 2024-02-16 | 4.056 | 10,603 | -12,530 | 0.00% | 43,011 |
| 2024-02-19 | 2024-02-15 | 3.341 | 23,133 | -26,026 | 0.00% | 77,278 |
| 2024-02-16 | 2024-02-14 | 3.185 | 49,159 | +16,387 | 0.00% | 156,571 |
| 2024-02-15 | 2024-02-09 | 3.164 | 32,772 | -27,953 | 0.00% | 103,699 |
| 2024-02-14 | 2024-02-07 | 2.946 | 60,725 | +9,639 | 0.00% | 178,919 |
| 2024-02-07 | 2024-02-05 | 2.926 | 51,086 | +6,747 | 0.00% | 149,459 |
| 2024-02-01 | 2024-01-30 | 3.092 | 44,339 | -964 | 0.00% | 137,079 |
| 2024-01-29 | 2024-01-25 | 3.040 | 45,303 | +1,928 | 0.00% | 137,710 |
| 2024-01-24 | 2024-01-22 | 3.123 | 43,375 | -122,415 | 0.00% | 135,449 |
| 2024-01-23 | 2024-01-19 | 3.195 | 165,790 | +964 | 0.01% | 529,760 |
| 2024-01-19 | 2024-01-17 | 3.180 | 164,826 | +1,379 | 0.01% | 524,225 |
| 2024-01-17 | 2024-01-15 | 3.243 | 163,447 | +57,350 | 0.01% | 530,099 |
| 2024-01-04 | 2024-01-02 | 3.254 | 106,097 | +47,791 | 0.01% | 345,209 |
| 2024-01-03 | 2023-12-29 | 3.379 | 58,306 | -9,558 | 0.00% | 197,031 |
| 2024-01-02 | 2023-12-28 | 3.327 | 67,864 | -13,382 | 0.00% | 225,780 |
| 2023-12-29 | 2023-12-27 | 3.243 | 81,246 | -15,293 | 0.00% | 263,501 |
| 2023-12-28 | 2023-12-22 | 2.971 | 96,539 | +86,025 | 0.00% | 286,840 |
| 2023-12-27 | 2023-12-21 | 3.348 | 10,514 | -2,868 | 0.00% | 35,200 |
| 2023-12-20 | 2023-12-18 | 3.369 | 13,382 | +2,868 | 0.00% | 45,081 |
| 2023-12-19 | 2023-12-15 | 3.390 | 10,514 | -26,763 | 0.00% | 35,640 |
| 2023-12-12 | 2023-12-08 | 3.306 | 37,277 | -11,470 | 0.00% | 123,239 |
| 2023-12-08 | 2023-12-06 | 3.327 | 48,747 | -138,596 | 0.00% | 162,179 |
| 2023-12-07 | 2023-12-05 | 3.316 | 187,343 | -4,779 | 0.01% | 621,320 |
| 2023-12-06 | 2023-12-04 | 3.452 | 192,122 | -3,823 | 0.01% | 663,300 |
| 2023-12-05 | 2023-12-01 | 3.369 | 195,945 | +14,337 | 0.01% | 660,098 |
| 2023-12-04 | 2023-11-30 | 3.306 | 181,608 | +11,470 | 0.01% | 600,400 |
| 2023-11-30 | 2023-11-28 | 3.390 | 170,138 | -68,820 | 0.01% | 576,720 |
| 2023-11-29 | 2023-11-27 | 3.327 | 238,958 | -956 | 0.01% | 795,000 |
| 2023-11-28 | 2023-11-24 | 2.940 | 239,914 | -4,779 | 0.01% | 705,311 |
| 2023-11-27 | 2023-11-23 | 2.636 | 244,693 | +5,735 | 0.01% | 645,120 |
| 2023-11-24 | 2023-11-22 | 2.636 | 238,958 | -1,912 | 0.01% | 630,000 |
| 2023-11-22 | 2023-11-20 | 2.333 | 240,870 | +3,824 | 0.01% | 561,961 |
| 2023-11-21 | 2023-11-17 | 2.354 | 237,046 | +20,072 | 0.01% | 558,000 |
| 2023-11-17 | 2023-11-15 | 2.281 | 216,974 | -2,867 | 0.01% | 494,861 |
| 2023-11-15 | 2023-11-13 | 2.166 | 219,841 | +4,779 | 0.01% | 476,099 |
| 2023-11-14 | 2023-11-10 | 2.124 | 215,062 | +6,691 | 0.01% | 456,750 |
| 2023-11-13 | 2023-11-09 | 2.103 | 208,371 | -4,779 | 0.01% | 438,179 |
| 2023-11-08 | 2023-11-06 | 2.249 | 213,150 | +955 | 0.01% | 479,449 |
| 2023-11-07 | 2023-11-03 | 2.166 | 212,195 | +2,868 | 0.01% | 459,541 |
| 2023-11-03 | 2023-11-01 | 2.239 | 209,327 | +956 | 0.01% | 468,660 |
| 2023-11-02 | 2023-10-31 | 2.333 | 208,371 | +11,470 | 0.01% | 486,139 |
| 2023-11-01 | 2023-10-30 | 2.344 | 196,901 | +1,911 | 0.01% | 461,439 |
| 2023-10-26 | 2023-10-24 | 2.364 | 194,990 | -955 | 0.01% | 461,041 |
| 2023-10-25 | 2023-10-20 | 2.448 | 195,945 | -10,515 | 0.01% | 479,699 |
| 2023-10-24 | 2023-10-19 | 2.344 | 206,460 | -9,558 | 0.01% | 483,841 |
| 2023-10-19 | 2023-10-17 | 2.459 | 216,018 | +4,779 | 0.01% | 531,100 |
| 2023-10-18 | 2023-10-16 | 2.490 | 211,239 | -4,779 | 0.01% | 525,981 |
| 2023-10-17 | 2023-10-13 | 2.417 | 216,018 | +4,779 | 0.01% | 522,060 |
| 2023-10-16 | 2023-10-12 | 2.469 | 211,239 | -4,779 | 0.01% | 521,561 |
| 2023-10-13 | 2023-10-11 | 2.385 | 216,018 | -48,747 | 0.01% | 515,280 |
| 2023-10-11 | 2023-10-09 | 2.396 | 264,765 | -5,735 | 0.01% | 634,329 |
| 2023-09-21 | 2023-09-19 | 2.553 | 270,500 | +956 | 0.01% | 690,519 |
| 2023-09-04 | 2023-08-30 | 2.699 | 269,544 | +3,823 | 0.01% | 727,559 |
| 2023-08-31 | 2023-08-29 | 2.720 | 265,721 | -3,823 | 0.01% | 722,800 |
| 2023-08-29 | 2023-08-25 | 2.616 | 269,544 | +3,823 | 0.01% | 704,999 |
| 2023-08-28 | 2023-08-24 | 2.678 | 265,721 | -3,823 | 0.01% | 711,680 |
| 2023-08-25 | 2023-08-23 | 2.647 | 269,544 | +3,823 | 0.01% | 713,459 |
| 2023-08-24 | 2023-08-22 | 2.720 | 265,721 | -3,823 | 0.01% | 722,800 |
| 2023-08-23 | 2023-08-21 | 2.595 | 269,544 | +67,864 | 0.01% | 699,359 |
| 2023-08-22 | 2023-08-18 | 2.731 | 201,680 | +91,759 | 0.01% | 550,709 |
| 2023-08-18 | 2023-08-16 | 2.772 | 109,921 | -157,712 | 0.01% | 304,751 |
| 2023-08-15 | 2023-08-11 | 2.825 | 267,633 | +956 | 0.01% | 756,001 |
| 2023-08-08 | 2023-08-04 | 2.856 | 266,677 | +956 | 0.01% | 761,670 |
| 2023-08-02 | 2023-07-31 | 2.950 | 265,721 | +2,867 | 0.01% | 783,960 |
| 2023-08-01 | 2023-07-28 | 2.867 | 262,854 | -2,867 | 0.01% | 753,501 |
| 2023-06-15 | 2023-06-13 | 2.236 | 265,721 | +3,392 | 0.01% | 594,164 |
| 2023-06-05 | 2023-06-01 | 2.247 | 262,329 | +3,774 | 0.01% | 589,360 |
| 2023-06-01 | 2023-05-30 | 2.384 | 258,555 | -4,718 | 0.01% | 616,501 |
| 2023-05-25 | 2023-05-23 | 2.395 | 263,273 | -14,154 | 0.01% | 630,540 |
| 2023-05-18 | 2023-05-16 | 2.490 | 277,427 | +4,718 | 0.01% | 690,899 |
| 2023-05-02 | 2023-04-27 | 2.151 | 272,709 | -18,873 | 0.01% | 586,670 |
| 2023-04-21 | 2023-04-19 | 2.437 | 291,582 | -6,605 | 0.01% | 710,701 |
| 2023-04-20 | 2023-04-18 | 2.427 | 298,187 | +6,605 | 0.01% | 723,640 |
| 2023-04-19 | 2023-04-17 | 2.490 | 291,582 | -3,774 | 0.01% | 726,151 |
| 2023-03-24 | 2023-03-22 | 2.618 | 295,356 | +3,774 | 0.01% | 773,109 |
| 2023-03-23 | 2023-03-21 | 2.649 | 291,582 | -3,774 | 0.01% | 772,501 |
| 2023-03-15 | 2023-03-13 | 2.628 | 295,356 | -944 | 0.01% | 776,239 |
| 2023-03-09 | 2023-03-07 | 2.671 | 296,300 | -2,831 | 0.01% | 791,280 |
| 2023-03-03 | 2023-03-01 | 2.755 | 299,131 | +4,718 | 0.01% | 824,201 |
| 2023-03-02 | 2023-02-28 | 2.724 | 294,413 | -4,718 | 0.01% | 801,841 |
| 2023-02-27 | 2023-02-23 | 2.882 | 299,131 | +944 | 0.01% | 862,241 |
| 2023-02-21 | 2023-02-17 | 2.914 | 298,187 | +4,718 | 0.01% | 868,999 |
| 2023-02-20 | 2023-02-16 | 2.851 | 293,469 | -4,718 | 0.01% | 836,590 |
| 2023-02-08 | 2023-02-06 | 3.020 | 298,187 | +20,760 | 0.01% | 900,599 |
| 2023-02-07 | 2023-02-03 | 3.063 | 277,427 | +35,858 | 0.01% | 849,659 |
| 2023-02-06 | 2023-02-02 | 3.094 | 241,569 | +36,801 | 0.01% | 747,519 |
| 2023-02-03 | 2023-02-01 | 2.999 | 204,768 | +6,606 | 0.01% | 614,111 |
| 2023-02-02 | 2023-01-31 | 2.999 | 198,162 | +28,309 | 0.01% | 594,299 |
| 2023-01-31 | 2023-01-27 | 3.147 | 169,853 | +15,098 | 0.01% | 534,599 |
| 2023-01-30 | 2023-01-26 | 3.084 | 154,755 | +23,590 | 0.01% | 477,239 |
| 2023-01-20 | 2023-01-18 | 2.957 | 131,165 | -11,323 | 0.01% | 387,811 |
| 2023-01-18 | 2023-01-16 | 2.957 | 142,488 | +26,421 | 0.01% | 421,289 |
| 2023-01-17 | 2023-01-13 | 3.010 | 116,067 | -22,647 | 0.01% | 349,321 |
| 2023-01-13 | 2023-01-11 | 2.819 | 138,714 | +11,324 | 0.01% | 391,021 |
| 2023-01-12 | 2023-01-10 | 2.914 | 127,390 | +22,647 | 0.01% | 371,250 |
| 2023-01-10 | 2023-01-06 | 2.755 | 104,743 | -26,422 | 0.01% | 288,600 |
| 2023-01-09 | 2023-01-05 | 2.586 | 131,165 | +9,437 | 0.01% | 339,161 |
| 2023-01-06 | 2023-01-04 | 2.533 | 121,728 | +28,309 | 0.01% | 308,309 |
| 2023-01-05 | 2023-01-03 | 2.814 | 93,419 | +1,887 | 0.00% | 262,858 |
| 2023-01-04 | 2022-12-30 | 2.161 | 91,532 | -19,697 | 0.00% | 197,813 |
| 2022-12-30 | 2022-12-28 | 2.150 | 111,229 | +7,478 | 0.01% | 239,190 |
| 2022-12-28 | 2022-12-22 | 2.118 | 103,751 | -24,302 | 0.01% | 219,779 |
| 2022-12-23 | 2022-12-21 | 2.022 | 128,053 | -8,413 | 0.01% | 258,929 |
| 2022-12-22 | 2022-12-20 | 1.872 | 136,466 | +9,347 | 0.01% | 255,501 |
| 2022-12-16 | 2022-12-14 | 2.140 | 127,119 | +12,151 | 0.01% | 272,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 114,968 | +18,694 | 0.01% | 234,931 |
| 2022-12-13 | 2022-12-09 | 2.140 | 96,274 | +8,413 | 0.00% | 206,001 |
| 2022-12-09 | 2022-12-07 | 2.043 | 87,861 | -6,543 | 0.00% | 179,539 |
| 2022-12-08 | 2022-12-06 | 2.076 | 94,404 | -20,564 | 0.00% | 195,939 |
| 2022-12-07 | 2022-12-05 | 2.097 | 114,968 | -9,347 | 0.01% | 241,081 |
| 2022-12-05 | 2022-12-01 | 1.862 | 124,315 | +6,543 | 0.01% | 231,421 |
| 2022-12-02 | 2022-11-30 | 1.851 | 117,772 | +49,539 | 0.01% | 217,980 |
| 2022-12-01 | 2022-11-29 | 1.808 | 68,233 | -10,281 | 0.00% | 123,370 |
| 2022-11-30 | 2022-11-28 | 1.755 | 78,514 | -83,188 | 0.00% | 137,759 |
| 2022-11-29 | 2022-11-25 | 1.862 | 161,702 | +93,469 | 0.01% | 301,019 |
| 2022-11-28 | 2022-11-24 | 1.936 | 68,233 | +57,951 | 0.00% | 132,130 |
| 2022-11-24 | 2022-11-22 | 1.808 | 10,282 | -236,478 | 0.00% | 18,591 |
| 2022-11-18 | 2022-11-16 | 1.808 | 246,760 | -8,412 | 0.01% | 446,160 |
| 2022-11-17 | 2022-11-15 | 1.872 | 255,172 | +96,274 | 0.01% | 477,750 |
| 2022-11-16 | 2022-11-14 | 1.744 | 158,898 | -93,470 | 0.01% | 277,099 |
| 2022-11-14 | 2022-11-10 | 1.573 | 252,368 | +46,735 | 0.01% | 396,900 |
| 2022-11-08 | 2022-11-04 | 1.658 | 205,633 | -49,539 | 0.01% | 341,000 |
| 2022-10-14 | 2022-10-12 | 1.583 | 255,172 | -2,804 | 0.01% | 404,040 |
| 2022-10-13 | 2022-10-11 | 1.583 | 257,976 | +40,192 | 0.01% | 408,480 |
| 2022-10-12 | 2022-10-10 | 1.583 | 217,784 | +27,106 | 0.01% | 344,840 |
| 2022-10-10 | 2022-10-06 | 1.969 | 190,678 | +2,804 | 0.01% | 375,360 |
| 2022-09-29 | 2022-09-27 | 1.573 | 187,874 | -14,020 | 0.01% | 295,470 |
| 2022-09-26 | 2022-09-22 | 1.455 | 201,894 | +51,408 | 0.01% | 293,759 |
| 2022-09-22 | 2022-09-20 | 1.615 | 150,486 | +37,388 | 0.01% | 243,110 |
| 2022-09-21 | 2022-09-19 | 1.626 | 113,098 | +65,428 | 0.01% | 183,920 |
| 2022-09-20 | 2022-09-16 | 1.637 | 47,670 | +14,956 | 0.00% | 78,031 |
| 2022-09-19 | 2022-09-15 | 1.594 | 32,714 | +9,347 | 0.00% | 52,149 |
| 2022-09-15 | 2022-09-13 | 1.626 | 23,367 | +13,085 | 0.00% | 37,999 |
| 2022-09-13 | 2022-09-08 | 1.487 | 10,282 | -14,955 | 0.00% | 15,291 |
| 2022-09-09 | 2022-09-07 | 1.412 | 25,237 | -9,347 | 0.00% | 35,640 |
| 2022-09-07 | 2022-09-05 | 1.220 | 34,584 | +21,498 | 0.00% | 42,180 |
| 2022-08-31 | 2022-08-29 | 1.947 | 13,086 | +3,739 | 0.00% | 25,480 |
| 2022-08-30 | 2022-08-26 | 1.562 | 9,347 | -614,095 | 0.00% | 14,600 |
| 2022-08-12 | 2022-08-10 | 1.123 | 623,442 | -1,870 | 0.03% | 700,350 |
| 2022-07-26 | 2022-07-22 | 1.155 | 625,312 | +2,804 | 0.03% | 722,520 |
| 2022-07-07 | 2022-07-05 | 1.048 | 622,508 | +27,106 | 0.03% | 652,680 |
| 2022-07-06 | 2022-07-04 | 1.091 | 595,402 | -26,171 | 0.03% | 649,740 |
| 2022-07-05 | 2022-06-30 | 1.134 | 621,573 | +5,608 | 0.03% | 704,900 |
| 2022-06-29 | 2022-06-27 | 1.155 | 615,965 | +1,870 | 0.03% | 711,720 |
| 2022-06-28 | 2022-06-24 | 1.091 | 614,095 | +10,281 | 0.03% | 670,139 |
| 2022-06-27 | 2022-06-23 | 1.123 | 603,814 | +8,412 | 0.03% | 678,300 |
| 2022-06-24 | 2022-06-22 | 1.262 | 595,402 | +22,433 | 0.03% | 751,661 |
| 2022-06-23 | 2022-06-21 | 1.295 | 572,969 | -29,910 | 0.03% | 741,730 |
| 2022-06-22 | 2022-06-20 | 1.241 | 602,879 | +89,731 | 0.03% | 748,200 |
| 2022-06-21 | 2022-06-17 | 1.369 | 513,148 | +387,899 | 0.03% | 702,720 |
| 2022-06-20 | 2022-06-16 | 1.733 | 125,249 | +120,576 | 0.01% | 217,079 |
| 2021-11-04 | 2021-11-02 | 1.744 | 4,673 | -182,266 | 0.00% | 8,149 |
| 2021-10-19 | 2021-10-15 | 1.626 | 186,939 | -93,470 | 0.01% | 304,000 |
| 2021-10-06 | 2021-10-04 | 1.487 | 280,409 | +23,368 | 0.01% | 417,000 |
| 2021-09-29 | 2021-09-27 | 1.744 | 257,041 | +158,898 | 0.01% | 448,249 |
| 2021-09-10 | 2021-09-08 | 2.652 | 98,143 | +1,921 | 0.00% | 260,243 |
| 2021-08-11 | 2021-08-09 | 2.390 | 96,222 | -82,477 | 0.00% | 229,949 |
| 2021-07-28 | 2021-07-26 | 1.986 | 178,699 | -10,997 | 0.01% | 354,901 |
| 2021-07-16 | 2021-07-14 | 3.154 | 189,696 | +2,750 | 0.01% | 598,231 |
| 2021-06-29 | 2021-06-25 | 3.503 | 186,946 | -917 | 0.01% | 654,839 |
| 2021-06-24 | 2021-06-22 | 3.339 | 187,863 | +2,749 | 0.01% | 627,301 |
| 2021-06-23 | 2021-06-21 | 3.481 | 185,114 | +1,833 | 0.01% | 644,382 |
| 2021-06-11 | 2021-06-09 | 4.201 | 183,281 | -1,833 | 0.01% | 770,001 |
| 2021-06-03 | 2021-06-01 | 4.714 | 185,114 | +1,833 | 0.01% | 872,642 |
| 2021-05-31 | 2021-05-27 | 4.856 | 183,281 | -1,833 | 0.01% | 890,001 |
| 2021-05-27 | 2021-05-25 | 4.769 | 185,114 | -47,652 | 0.01% | 882,742 |
| 2021-05-24 | 2021-05-20 | 5.642 | 232,766 | +99,887 | 0.01% | 1,313,177 |
| 2021-05-17 | 2021-05-13 | 5.389 | 132,879 | +1,584 | 0.01% | 716,139 |
| 2021-03-31 | 2021-03-29 | 8.769 | 131,295 | -32,597 | 0.01% | 1,151,304 |
| 2021-03-24 | 2021-03-22 | 9.553 | 163,892 | +1,811 | 0.01% | 1,565,651 |
| 2021-03-08 | 2021-03-04 | 9.752 | 162,081 | -3,622 | 0.01% | 1,580,571 |
| 2021-03-04 | 2021-03-02 | 10.260 | 165,703 | +1,811 | 0.01% | 1,700,072 |
| 2021-03-03 | 2021-03-01 | 10.260 | 163,892 | -18,109 | 0.01% | 1,681,491 |
| 2021-02-22 | 2021-02-18 | 11.044 | 182,001 | -6,339 | 0.01% | 2,009,995 |
| 2021-02-17 | 2021-02-11 | 10.978 | 188,340 | -3,622 | 0.01% | 2,067,522 |
| 2021-02-09 | 2021-02-05 | 10.547 | 191,962 | +18,110 | 0.01% | 2,024,603 |
| 2021-02-01 | 2021-01-28 | 9.730 | 173,852 | +2,716 | 0.01% | 1,691,519 |
| 2021-01-28 | 2021-01-26 | 10.525 | 171,136 | -85,115 | 0.01% | 1,801,173 |
| 2021-01-27 | 2021-01-25 | 10.878 | 256,251 | -45,274 | 0.01% | 2,787,552 |
| 2021-01-26 | 2021-01-22 | 10.823 | 301,525 | +4,528 | 0.02% | 3,263,402 |
| 2021-01-21 | 2021-01-19 | 10.271 | 296,997 | -5,433 | 0.02% | 3,050,396 |
| 2021-01-18 | 2021-01-14 | 10.127 | 302,430 | +3,622 | 0.02% | 3,062,777 |
| 2021-01-13 | 2021-01-11 | 10.271 | 298,808 | -90,548 | 0.02% | 3,068,996 |
| 2020-12-18 | 2020-12-16 | 8.846 | 389,356 | +175,663 | 0.02% | 3,444,297 |
| 2020-12-17 | 2020-12-15 | 9.685 | 213,693 | -8,150 | 0.01% | 2,069,718 |
| 2020-12-16 | 2020-12-14 | 9.939 | 221,843 | +2,717 | 0.01% | 2,205,004 |
| 2020-12-14 | 2020-12-10 | 9.608 | 219,126 | -6,338 | 0.01% | 2,105,399 |
| 2020-12-10 | 2020-12-08 | 9.719 | 225,464 | -3,622 | 0.01% | 2,191,195 |
| 2020-12-09 | 2020-12-07 | 9.719 | 229,086 | +2,716 | 0.01% | 2,226,396 |
| 2020-12-08 | 2020-12-04 | 9.553 | 226,370 | -23,542 | 0.01% | 2,162,500 |
| 2020-12-02 | 2020-11-30 | 8.526 | 249,912 | +17,204 | 0.01% | 2,130,716 |
| 2020-12-01 | 2020-11-27 | 8.139 | 232,708 | +905 | 0.01% | 1,894,087 |
| 2020-11-25 | 2020-11-23 | 8.349 | 231,803 | +906 | 0.01% | 1,935,361 |
| 2020-11-20 | 2020-11-18 | 7.742 | 230,897 | +11,771 | 0.01% | 1,787,547 |
| 2020-11-18 | 2020-11-16 | 7.952 | 219,126 | -4,528 | 0.01% | 1,742,399 |
| 2020-11-17 | 2020-11-13 | 8.073 | 223,654 | +4,528 | 0.01% | 1,805,574 |
| 2020-11-16 | 2020-11-12 | 8.504 | 219,126 | -906 | 0.01% | 1,863,399 |
| 2020-11-10 | 2020-11-06 | 7.068 | 220,032 | -90,548 | 0.01% | 1,555,203 |
| 2020-10-30 | 2020-10-28 | 7.057 | 310,580 | -4,527 | 0.02% | 2,191,773 |
| 2020-10-29 | 2020-10-27 | 7.300 | 315,107 | -15,393 | 0.02% | 2,300,280 |
| 2020-10-22 | 2020-10-20 | 7.885 | 330,500 | -1,811 | 0.02% | 2,606,099 |
| 2020-10-20 | 2020-10-16 | 7.720 | 332,311 | -3,622 | 0.02% | 2,565,329 |
| 2020-10-16 | 2020-10-14 | 7.929 | 335,933 | +3,622 | 0.02% | 2,663,780 |
| 2020-10-15 | 2020-10-12 | 8.195 | 332,311 | -906 | 0.02% | 2,723,139 |
| 2020-10-14 | 2020-10-09 | 8.128 | 333,217 | -1,811 | 0.02% | 2,708,483 |
| 2020-10-12 | 2020-10-08 | 8.051 | 335,028 | +3,622 | 0.02% | 2,697,304 |
| 2020-10-07 | 2020-10-05 | 7.377 | 331,406 | +1,811 | 0.02% | 2,444,883 |
| 2020-10-06 | 2020-09-30 | 7.444 | 329,595 | +3,622 | 0.02% | 2,453,362 |
| 2020-10-05 | 2020-09-29 | 7.587 | 325,973 | +11,771 | 0.02% | 2,473,202 |
| 2020-09-30 | 2020-09-28 | 9.211 | 314,202 | +9,961 | 0.02% | 2,893,984 |
| 2020-09-24 | 2020-09-22 | 8.592 | 304,241 | -9,961 | 0.02% | 2,614,078 |
| 2020-09-23 | 2020-09-21 | 8.515 | 314,202 | +4,528 | 0.02% | 2,675,374 |
| 2020-09-22 | 2020-09-18 | 8.890 | 309,674 | +9,055 | 0.02% | 2,753,099 |
| 2020-09-18 | 2020-09-16 | 8.890 | 300,619 | +9,054 | 0.02% | 2,672,597 |
| 2020-09-17 | 2020-09-15 | 8.703 | 291,565 | +9,055 | 0.02% | 2,537,364 |
| 2020-09-16 | 2020-09-14 | 8.780 | 282,510 | +36,219 | 0.02% | 2,480,402 |
| 2020-09-10 | 2020-09-08 | 8.515 | 246,291 | -20,826 | 0.01% | 2,097,124 |
| 2020-09-09 | 2020-09-07 | 8.703 | 267,117 | -9,960 | 0.01% | 2,324,604 |
| 2020-09-08 | 2020-09-04 | 7.521 | 277,077 | +67,006 | 0.01% | 2,083,861 |
| 2020-09-07 | 2020-09-03 | 7.510 | 210,071 | -9,961 | 0.01% | 1,577,598 |
| 2020-09-04 | 2020-09-02 | 7.433 | 220,032 | +15,394 | 0.01% | 1,635,393 |
| 2020-09-02 | 2020-08-31 | 9.719 | 204,638 | -7,244 | 0.01% | 1,988,796 |
| 2020-08-31 | 2020-08-27 | 8.802 | 211,882 | +1,811 | 0.01% | 1,864,977 |
| 2020-08-25 | 2020-08-21 | 9.487 | 210,071 | +9,054 | 0.01% | 1,992,877 |
| 2020-08-14 | 2020-08-12 | 9.166 | 201,017 | -6,338 | 0.01% | 1,842,604 |
| 2020-08-03 | 2020-07-30 | 8.471 | 207,355 | +63,384 | 0.01% | 1,756,431 |
| 2020-07-31 | 2020-07-29 | 8.426 | 143,971 | -4,528 | 0.01% | 1,213,167 |
| 2020-07-23 | 2020-07-21 | 8.283 | 148,499 | +9,055 | 0.01% | 1,230,003 |
| 2020-07-22 | 2020-07-20 | 7.786 | 139,444 | -5,433 | 0.01% | 1,085,701 |
| 2020-07-17 | 2020-07-15 | 7.068 | 144,877 | +49,802 | 0.01% | 1,024,002 |
| 2020-07-13 | 2020-07-09 | 6.538 | 95,075 | -36,220 | 0.01% | 621,597 |
| 2020-07-10 | 2020-07-08 | 6.516 | 131,295 | -3,621 | 0.01% | 855,503 |
| 2020-07-09 | 2020-07-07 | 6.505 | 134,916 | -11,772 | 0.01% | 877,607 |
| 2020-07-08 | 2020-07-06 | 6.571 | 146,688 | -905 | 0.01% | 963,902 |
| 2020-07-07 | 2020-07-03 | 6.604 | 147,593 | +905 | 0.01% | 974,739 |
| 2020-07-06 | 2020-07-02 | 6.516 | 146,688 | -1,811 | 0.01% | 955,802 |
| 2020-07-03 | 2020-06-30 | 5.997 | 148,499 | +9,055 | 0.01% | 890,522 |
| 2020-07-02 | 2020-06-29 | 5.489 | 139,444 | -45,274 | 0.01% | 765,381 |
| 2020-06-29 | 2020-06-24 | 5.511 | 184,718 | +45,274 | 0.01% | 1,017,961 |
| 2020-06-23 | 2020-06-19 | 5.610 | 139,444 | +24,448 | 0.01% | 782,321 |
| 2020-06-17 | 2020-06-15 | 5.599 | 114,996 | -1,811 | 0.01% | 643,890 |
| 2020-06-15 | 2020-06-11 | 5.478 | 116,807 | +29,881 | 0.01% | 639,841 |
| 2020-06-03 | 2020-06-01 | 5.666 | 86,926 | -35,314 | 0.00% | 492,480 |
| 2020-05-25 | 2020-05-21 | 4.826 | 122,240 | +13,582 | 0.01% | 589,951 |
| 2020-05-14 | 2020-05-12 | 4.904 | 108,658 | +27,907 | 0.01% | 532,857 |
| 2020-05-13 | 2020-05-11 | 4.826 | 80,751 | -1,794 | 0.00% | 389,701 |
| 2020-05-04 | 2020-04-28 | 4.380 | 82,545 | +1,794 | 0.00% | 361,559 |
| 2020-04-03 | 2020-04-01 | 3.845 | 80,751 | -2,691 | 0.00% | 310,501 |
| 2020-03-26 | 2020-03-24 | 3.700 | 83,442 | +4,486 | 0.00% | 308,759 |
| 2020-03-23 | 2020-03-19 | 3.410 | 78,956 | -53,834 | 0.00% | 269,279 |
| 2020-03-20 | 2020-03-18 | 3.567 | 132,790 | +2,692 | 0.01% | 473,600 |
| 2020-03-11 | 2020-03-09 | 4.313 | 130,098 | +897 | 0.01% | 561,149 |
| 2020-03-05 | 2020-03-03 | 4.525 | 129,201 | +897 | 0.01% | 584,640 |
| 2020-03-02 | 2020-02-27 | 4.603 | 128,304 | -897 | 0.01% | 590,591 |
| 2020-02-28 | 2020-02-26 | 4.558 | 129,201 | -17,945 | 0.01% | 588,959 |
| 2020-02-26 | 2020-02-24 | 4.692 | 147,146 | +898 | 0.01% | 690,441 |
| 2020-02-25 | 2020-02-21 | 4.826 | 146,248 | +2,691 | 0.01% | 705,788 |
| 2020-02-21 | 2020-02-19 | 4.737 | 143,557 | +3,589 | 0.01% | 680,001 |
| 2020-02-19 | 2020-02-17 | 4.492 | 139,968 | +35,889 | 0.01% | 628,681 |
| 2020-02-18 | 2020-02-14 | 4.324 | 104,079 | +35,890 | 0.01% | 450,081 |
| 2020-02-06 | 2020-02-04 | 3.934 | 68,189 | -898 | 0.00% | 268,278 |
| 2020-01-29 | 2020-01-22 | 4.436 | 69,087 | -17,944 | 0.00% | 306,461 |
| 2020-01-22 | 2020-01-20 | 4.458 | 87,031 | -17,945 | 0.00% | 387,999 |
| 2020-01-20 | 2020-01-16 | 4.402 | 104,976 | +897 | 0.01% | 462,150 |
| 2020-01-17 | 2020-01-15 | 4.090 | 104,079 | +17,945 | 0.01% | 425,721 |
| 2020-01-16 | 2020-01-14 | 3.979 | 86,134 | +17,945 | 0.00% | 342,720 |
| 2020-01-08 | 2020-01-06 | 3.778 | 68,189 | -26,917 | 0.00% | 257,638 |
| 2020-01-07 | 2020-01-03 | 3.745 | 95,106 | +26,917 | 0.01% | 356,159 |
| 2020-01-06 | 2020-01-02 | 3.455 | 68,189 | +7,177 | 0.00% | 235,598 |
| 2019-12-27 | 2019-12-20 | 3.466 | 61,012 | +3,589 | 0.00% | 211,481 |
| 2019-09-30 | 2019-09-26 | 3.410 | 57,423 | -18,842 | 0.00% | 195,841 |
| 2019-09-12 | 2019-09-10 | 3.734 | 76,265 | -43,964 | 0.00% | 284,752 |
| 2019-09-11 | 2019-09-09 | 3.600 | 120,229 | -110,359 | 0.01% | 432,821 |
| 2019-09-10 | 2019-09-06 | 3.511 | 230,588 | +10,767 | 0.01% | 809,550 |
| 2019-09-03 | 2019-08-30 | 3.789 | 219,821 | +116,640 | 0.01% | 832,999 |
| 2019-08-29 | 2019-08-27 | 3.622 | 103,181 | +3,588 | 0.01% | 373,748 |
| 2019-08-26 | 2019-08-22 | 3.310 | 99,593 | -188,418 | 0.01% | 329,672 |
| 2019-07-31 | 2019-07-29 | 3.745 | 288,011 | -17,944 | 0.02% | 1,078,561 |
| 2019-07-25 | 2019-07-23 | 3.567 | 305,955 | +89,723 | 0.02% | 1,091,199 |
| 2019-07-24 | 2019-07-22 | 3.589 | 216,232 | +44,861 | 0.01% | 776,019 |
| 2019-07-23 | 2019-07-19 | 3.578 | 171,371 | +53,834 | 0.01% | 613,110 |
| 2019-07-16 | 2019-07-12 | 3.522 | 117,537 | -15,253 | 0.01% | 413,960 |
| 2019-07-05 | 2019-07-03 | 3.912 | 132,790 | -105,873 | 0.01% | 519,480 |
| 2019-06-27 | 2019-06-25 | 3.856 | 238,663 | +26,917 | 0.01% | 920,359 |
| 2019-06-26 | 2019-06-24 | 3.890 | 211,746 | +17,944 | 0.01% | 823,639 |
| 2019-06-18 | 2019-06-14 | 3.176 | 193,802 | +17,945 | 0.01% | 615,601 |
| 2019-06-10 | 2019-06-05 | 3.121 | 175,857 | +17,945 | 0.01% | 548,800 |
| 2019-05-29 | 2019-05-27 | 3.145 | 157,912 | +1,787 | 0.01% | 496,660 |
| 2019-05-20 | 2019-05-16 | 3.337 | 156,125 | -72,740 | 0.01% | 520,960 |
| 2019-05-09 | 2019-05-07 | 3.179 | 228,865 | -177,415 | 0.01% | 727,560 |
| 2019-04-30 | 2019-04-26 | 3.303 | 406,280 | +8,871 | 0.02% | 1,341,941 |
| 2019-04-23 | 2019-04-17 | 3.472 | 397,409 | +42,579 | 0.02% | 1,379,840 |
| 2019-04-18 | 2019-04-16 | 3.326 | 354,830 | -15,080 | 0.02% | 1,180,002 |
| 2019-03-29 | 2019-03-27 | 2.345 | 369,910 | +369,910 | 0.02% | 867,361 |
| 2018-08-30 | 2018-08-28 | 2.559 | 0 | -15,080 | ||
| 2018-08-27 | 2018-08-23 | 2.334 | 15,080 | +887 | 0.00% | 35,189 |
| 2018-08-23 | 2018-08-21 | 2.390 | 14,193 | -27,499 | 0.00% | 33,920 |
| 2018-08-20 | 2018-08-16 | 2.052 | 41,692 | +2,661 | 0.00% | 85,539 |
| 2018-08-17 | 2018-08-15 | 1.883 | 39,031 | -26,612 | 0.00% | 73,480 |
| 2018-08-16 | 2018-08-14 | 2.288 | 65,643 | -68,305 | 0.00% | 150,219 |
| 2018-08-15 | 2018-08-13 | 2.266 | 133,948 | +83,385 | 0.01% | 303,510 |
| 2018-08-10 | 2018-08-08 | 3.461 | 50,563 | -248,381 | 0.00% | 174,989 |
| 2018-08-09 | 2018-08-07 | 3.472 | 298,944 | +70,966 | 0.02% | 1,037,960 |
| 2018-08-06 | 2018-08-02 | 3.438 | 227,978 | +79,837 | 0.01% | 783,850 |
| 2018-08-03 | 2018-08-01 | 3.619 | 148,141 | +15,967 | 0.01% | 536,069 |
| 2018-08-02 | 2018-07-31 | 3.765 | 132,174 | +16,854 | 0.01% | 497,660 |
| 2018-08-01 | 2018-07-30 | 3.991 | 115,320 | +88,708 | 0.01% | 460,202 |
| 2018-07-19 | 2018-07-17 | 3.517 | 26,612 | +22,177 | 0.00% | 93,599 |
| 2018-07-18 | 2018-07-16 | 3.517 | 4,435 | -13,306 | 0.00% | 15,599 |
| 2018-07-17 | 2018-07-13 | 3.483 | 17,741 | +13,306 | 0.00% | 61,798 |
| 2018-07-16 | 2018-07-12 | 3.596 | 4,435 | 0.00% | 15,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy