History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 14,900,445 | +0 | 0.71% | 40,082,197 |
| 2025-10-13 | 2025-10-09 | 2.690 | 14,900,445 | +0 | 0.71% | 40,082,197 |
| 2025-10-10 | 2025-10-08 | 2.670 | 14,900,445 | -69,900 | 0.71% | 39,784,188 |
| 2025-10-09 | 2025-10-06 | 2.710 | 14,970,345 | -912,767 | 0.71% | 40,569,635 |
| 2025-10-08 | 2025-10-03 | 2.700 | 15,883,112 | +40,300 | 0.75% | 42,884,402 |
| 2025-10-06 | 2025-10-02 | 2.740 | 15,842,812 | +497,377 | 0.75% | 43,409,305 |
| 2025-10-03 | 2025-09-30 | 2.810 | 15,345,435 | +769,400 | 0.73% | 43,120,672 |
| 2025-10-02 | 2025-09-29 | 2.780 | 14,576,035 | +311,900 | 0.69% | 40,521,377 |
| 2025-09-30 | 2025-09-26 | 2.840 | 14,264,135 | +6,200 | 0.68% | 40,510,143 |
| 2025-09-29 | 2025-09-25 | 2.720 | 14,257,935 | +6,293,236 | 0.68% | 38,781,583 |
| 2025-09-26 | 2025-09-24 | 2.820 | 7,964,699 | +48,991 | 0.38% | 22,460,451 |
| 2025-09-25 | 2025-09-23 | 2.870 | 7,915,708 | -54,260 | 0.38% | 22,718,082 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,969,968 | -1,448,499 | 0.38% | 23,352,006 |
| 2025-09-23 | 2025-09-19 | 3.120 | 9,418,467 | +1,614,000 | 0.45% | 29,385,617 |
| 2025-09-22 | 2025-09-18 | 3.240 | 7,804,467 | +84,023 | 0.37% | 25,286,473 |
| 2025-09-19 | 2025-09-17 | 3.320 | 7,720,444 | +198,171 | 0.37% | 25,631,874 |
| 2025-09-18 | 2025-09-16 | 3.280 | 7,522,273 | +269,900 | 0.36% | 24,673,055 |
| 2025-09-17 | 2025-09-15 | 3.760 | 7,252,373 | -73,500 | 0.34% | 27,268,922 |
| 2025-09-16 | 2025-09-12 | 3.930 | 7,325,873 | +442,081 | 0.35% | 28,790,681 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,883,792 | -45,400 | 0.33% | 26,089,572 |
| 2025-09-12 | 2025-09-10 | 3.840 | 6,929,192 | +93,323 | 0.33% | 26,608,097 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,835,869 | +143,900 | 0.32% | 26,249,737 |
| 2025-09-10 | 2025-09-08 | 3.960 | 6,691,969 | -185,100 | 0.32% | 26,500,197 |
| 2025-09-09 | 2025-09-05 | 3.920 | 6,877,069 | +480,494 | 0.33% | 26,958,110 |
| 2025-09-08 | 2025-09-04 | 3.850 | 6,396,575 | +139,283 | 0.30% | 24,626,814 |
| 2025-09-05 | 2025-09-03 | 3.740 | 6,257,292 | -261,000 | 0.30% | 23,402,272 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,518,292 | -99,574 | 0.31% | 24,704,327 |
| 2025-09-03 | 2025-09-01 | 3.800 | 6,617,866 | +85,100 | 0.31% | 25,147,891 |
| 2025-09-02 | 2025-08-29 | 3.790 | 6,532,766 | -2,754,919 | 0.31% | 24,759,183 |
| 2025-09-01 | 2025-08-28 | 3.700 | 9,287,685 | -28,617 | 0.44% | 34,364,434 |
| 2025-08-29 | 2025-08-27 | 3.830 | 9,316,302 | +5,910,500 | 0.44% | 35,681,437 |
| 2025-08-28 | 2025-08-26 | 3.820 | 3,405,802 | -15,484 | 0.16% | 13,010,164 |
| 2025-08-27 | 2025-08-25 | 3.990 | 3,421,286 | +235,200 | 0.16% | 13,650,931 |
| 2025-08-26 | 2025-08-22 | 4.150 | 3,186,086 | +211,910 | 0.15% | 13,222,257 |
| 2025-08-25 | 2025-08-21 | 4.180 | 2,974,176 | -5,118,195 | 0.14% | 12,432,056 |
| 2025-08-22 | 2025-08-20 | 4.280 | 8,092,371 | -1,367,700 | 0.38% | 34,635,348 |
| 2025-08-21 | 2025-08-19 | 4.220 | 9,460,071 | +13,096 | 0.45% | 39,921,500 |
| 2025-08-20 | 2025-08-18 | 4.200 | 9,446,975 | +55,180 | 0.45% | 39,677,295 |
| 2025-08-19 | 2025-08-15 | 3.950 | 9,391,795 | +6,248,500 | 0.45% | 37,097,590 |
| 2025-08-18 | 2025-08-14 | 3.970 | 3,143,295 | +21,692 | 0.15% | 12,478,881 |
| 2025-08-15 | 2025-08-13 | 4.210 | 3,121,603 | -50,325 | 0.15% | 13,141,949 |
| 2025-08-14 | 2025-08-12 | 4.300 | 3,171,928 | +220,878 | 0.15% | 13,639,290 |
| 2025-08-13 | 2025-08-11 | 4.400 | 2,951,050 | -30,600 | 0.14% | 12,984,620 |
| 2025-08-12 | 2025-08-08 | 4.340 | 2,981,650 | +120,677 | 0.14% | 12,940,361 |
| 2025-08-11 | 2025-08-07 | 4.120 | 2,860,973 | -74,000 | 0.14% | 11,787,209 |
| 2025-08-08 | 2025-08-06 | 4.170 | 2,934,973 | -61,992 | 0.14% | 12,238,837 |
| 2025-08-07 | 2025-08-05 | 4.240 | 2,996,965 | -85,900 | 0.14% | 12,707,132 |
| 2025-08-06 | 2025-08-04 | 4.080 | 3,082,865 | -2,902,408 | 0.15% | 12,578,089 |
| 2025-08-05 | 2025-08-01 | 4.030 | 5,985,273 | +2,890,000 | 0.28% | 24,120,650 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,095,273 | +300,000 | 0.15% | 12,133,470 |
| 2025-08-01 | 2025-07-30 | 4.223 | 2,795,273 | -8,000 | 0.13% | 11,804,841 |
| 2025-07-31 | 2025-07-29 | 4.294 | 2,803,273 | -93,641 | 0.13% | 12,037,834 |
| 2025-07-30 | 2025-07-28 | 4.132 | 2,896,914 | -2,117,459 | 0.14% | 11,969,406 |
| 2025-07-29 | 2025-07-25 | 4.193 | 5,014,373 | -90,822 | 0.24% | 21,023,705 |
| 2025-07-28 | 2025-07-24 | 4.274 | 5,105,195 | +820,223 | 0.25% | 21,819,109 |
| 2025-07-25 | 2025-07-23 | 4.284 | 4,284,972 | -4,601 | 0.21% | 18,357,055 |
| 2025-07-24 | 2025-07-22 | 4.294 | 4,289,573 | +39,538 | 0.21% | 18,420,313 |
| 2025-07-23 | 2025-07-21 | 4.446 | 4,250,035 | -424 | 0.20% | 18,897,710 |
| 2025-07-22 | 2025-07-18 | 4.264 | 4,250,459 | +124,539 | 0.20% | 18,122,900 |
| 2025-07-21 | 2025-07-17 | 4.335 | 4,125,920 | +523,060 | 0.20% | 17,885,095 |
| 2025-07-18 | 2025-07-16 | 4.193 | 3,602,860 | -262,273 | 0.17% | 15,105,671 |
| 2025-07-17 | 2025-07-15 | 4.152 | 3,865,133 | -799,150 | 0.19% | 16,048,348 |
| 2025-07-16 | 2025-07-14 | 4.071 | 4,664,283 | -37,432 | 0.22% | 18,987,677 |
| 2025-07-15 | 2025-07-11 | 4.061 | 4,701,715 | -25,316 | 0.23% | 19,092,327 |
| 2025-07-14 | 2025-07-10 | 4.193 | 4,727,031 | +343,782 | 0.23% | 19,818,970 |
| 2025-07-11 | 2025-07-09 | 4.051 | 4,383,249 | -69,446 | 0.21% | 17,754,629 |
| 2025-07-10 | 2025-07-08 | 4.172 | 4,452,695 | -354,617 | 0.21% | 18,578,359 |
| 2025-07-09 | 2025-07-07 | 4.101 | 4,807,312 | +1,205,009 | 0.23% | 19,716,338 |
| 2025-07-08 | 2025-07-04 | 3.868 | 3,602,303 | -157,214 | 0.17% | 13,933,101 |
| 2025-07-07 | 2025-07-03 | 3.858 | 3,759,517 | -220,946 | 0.18% | 14,503,013 |
| 2025-07-04 | 2025-07-02 | 3.908 | 3,980,463 | +776,451 | 0.19% | 15,557,396 |
| 2025-07-03 | 2025-06-30 | 4.609 | 3,204,012 | -163,802 | 0.15% | 14,767,010 |
| 2025-07-02 | 2025-06-27 | 4.832 | 3,367,814 | +708,249 | 0.16% | 16,274,124 |
| 2025-06-30 | 2025-06-26 | 4.802 | 2,659,565 | -63,857 | 0.13% | 12,770,689 |
| 2025-06-27 | 2025-06-25 | 4.741 | 2,723,422 | -291,180 | 0.13% | 12,911,431 |
| 2025-06-26 | 2025-06-24 | 4.162 | 3,014,602 | +67,279 | 0.15% | 12,547,477 |
| 2025-06-25 | 2025-06-23 | 4.172 | 2,947,323 | -773,227 | 0.14% | 12,297,367 |
| 2025-06-24 | 2025-06-20 | 4.111 | 3,720,550 | -116,334 | 0.18% | 15,296,946 |
| 2025-06-23 | 2025-06-19 | 4.071 | 3,836,884 | -344,767 | 0.18% | 15,619,446 |
| 2025-06-20 | 2025-06-18 | 4.122 | 4,181,651 | -51,223 | 0.20% | 17,235,202 |
| 2025-06-19 | 2025-06-17 | 4.223 | 4,232,874 | -214,839 | 0.20% | 17,876,037 |
| 2025-06-18 | 2025-06-16 | 4.213 | 4,447,713 | -102,051 | 0.21% | 18,738,181 |
| 2025-06-17 | 2025-06-13 | 4.172 | 4,549,764 | -152,745 | 0.22% | 18,983,368 |
| 2025-06-16 | 2025-06-12 | 4.264 | 4,702,509 | +179,279 | 0.23% | 20,050,329 |
| 2025-06-13 | 2025-06-11 | 4.355 | 4,523,230 | +33,196 | 0.22% | 19,699,198 |
| 2025-06-12 | 2025-06-10 | 4.365 | 4,490,034 | +1,462,203 | 0.22% | 19,600,207 |
| 2025-06-11 | 2025-06-09 | 4.467 | 3,027,831 | +210,012 | 0.15% | 13,524,676 |
| 2025-06-10 | 2025-06-06 | 4.335 | 2,817,819 | +409,288 | 0.14% | 12,214,721 |
| 2025-06-09 | 2025-06-05 | 4.487 | 2,408,531 | +53,655 | 0.12% | 10,807,297 |
| 2025-06-06 | 2025-06-04 | 4.081 | 2,354,876 | +49,172 | 0.11% | 9,610,294 |
| 2025-06-05 | 2025-06-03 | 3.817 | 2,305,704 | +84,714 | 0.11% | 8,801,040 |
| 2025-06-04 | 2025-06-02 | 3.695 | 2,220,990 | -171,398 | 0.11% | 8,207,116 |
| 2025-06-03 | 2025-05-30 | 3.756 | 2,392,388 | -56,148 | 0.12% | 8,986,197 |
| 2025-06-02 | 2025-05-29 | 3.746 | 2,448,536 | -84,317 | 0.12% | 9,172,240 |
| 2025-05-30 | 2025-05-28 | 3.655 | 2,532,853 | -31,719 | 0.12% | 9,256,676 |
| 2025-05-29 | 2025-05-27 | 3.655 | 2,564,572 | -32,506 | 0.12% | 9,372,598 |
| 2025-05-28 | 2025-05-26 | 3.685 | 2,597,078 | +276,141 | 0.13% | 9,570,490 |
| 2025-05-27 | 2025-05-23 | 3.644 | 2,320,937 | -61,204 | 0.11% | 8,458,637 |
| 2025-05-26 | 2025-05-22 | 3.675 | 2,382,141 | -8,865 | 0.11% | 8,754,243 |
| 2025-05-23 | 2025-05-21 | 3.705 | 2,391,006 | -179,279 | 0.12% | 8,859,641 |
| 2025-05-22 | 2025-05-20 | 3.746 | 2,570,285 | -138,951 | 0.12% | 9,628,313 |
| 2025-05-21 | 2025-05-19 | 3.787 | 2,709,236 | +13,594 | 0.13% | 10,258,840 |
| 2025-05-20 | 2025-05-16 | 3.837 | 2,695,642 | -306,055 | 0.13% | 10,344,192 |
| 2025-05-19 | 2025-05-15 | 3.939 | 3,001,697 | -275,813 | 0.14% | 11,823,366 |
| 2025-05-16 | 2025-05-14 | 4.030 | 3,277,510 | -174,181 | 0.16% | 13,209,218 |
| 2025-05-15 | 2025-05-13 | 4.010 | 3,451,691 | -295,515 | 0.17% | 13,841,131 |
| 2025-05-14 | 2025-05-12 | 3.980 | 3,747,206 | +119,191 | 0.18% | 14,912,011 |
| 2025-05-13 | 2025-05-09 | 3.980 | 3,628,015 | -12,451 | 0.17% | 14,437,690 |
| 2025-05-12 | 2025-05-08 | 4.051 | 3,640,466 | -197,994 | 0.18% | 14,745,939 |
| 2025-05-09 | 2025-05-07 | 4.111 | 3,838,460 | +377,273 | 0.19% | 15,781,730 |
| 2025-05-08 | 2025-05-06 | 4.030 | 3,461,187 | -217,893 | 0.17% | 13,949,484 |
| 2025-05-07 | 2025-05-02 | 4.274 | 3,679,080 | +96,845 | 0.18% | 15,724,031 |
| 2025-05-06 | 2025-04-30 | 4.000 | 3,582,235 | -626,490 | 0.17% | 14,328,241 |
| 2025-05-02 | 2025-04-29 | 4.000 | 4,208,725 | -213,756 | 0.20% | 16,834,078 |
| 2025-04-30 | 2025-04-28 | 3.969 | 4,422,481 | -261,530 | 0.21% | 17,554,372 |
| 2025-04-29 | 2025-04-25 | 4.040 | 4,684,011 | -187,833 | 0.23% | 18,925,334 |
| 2025-04-28 | 2025-04-24 | 3.939 | 4,871,844 | -254,241 | 0.23% | 19,189,677 |
| 2025-04-25 | 2025-04-23 | 3.980 | 5,126,085 | +10,836 | 0.25% | 20,399,261 |
| 2025-04-24 | 2025-04-22 | 3.959 | 5,115,249 | -47,283 | 0.25% | 20,252,282 |
| 2025-04-23 | 2025-04-17 | 3.797 | 5,162,532 | -1,087,150 | 0.25% | 19,600,941 |
| 2025-04-22 | 2025-04-16 | 3.766 | 6,249,682 | +921,461 | 0.30% | 23,538,263 |
| 2025-04-17 | 2025-04-15 | 3.675 | 5,328,221 | +243,260 | 0.26% | 19,580,933 |
| 2025-04-16 | 2025-04-14 | 3.624 | 5,084,961 | -436,376 | 0.25% | 18,428,858 |
| 2025-04-15 | 2025-04-11 | 3.513 | 5,521,337 | +41,372 | 0.27% | 19,393,801 |
| 2025-04-14 | 2025-04-10 | 3.533 | 5,479,965 | +495,479 | 0.26% | 19,359,744 |
| 2025-04-11 | 2025-04-09 | 3.523 | 4,984,486 | +58,118 | 0.24% | 17,558,703 |
| 2025-04-10 | 2025-04-08 | 3.309 | 4,926,368 | +1,875,531 | 0.24% | 16,303,732 |
| 2025-04-09 | 2025-04-07 | 3.289 | 3,050,837 | +306,839 | 0.15% | 10,034,751 |
| 2025-04-08 | 2025-04-03 | 3.827 | 2,743,998 | -130,818 | 0.13% | 10,501,896 |
| 2025-04-07 | 2025-04-02 | 3.837 | 2,874,816 | -53,192 | 0.14% | 11,031,750 |
| 2025-04-03 | 2025-04-01 | 3.919 | 2,928,008 | +42,459 | 0.14% | 11,473,664 |
| 2025-04-02 | 2025-03-31 | 3.848 | 2,885,549 | +68,363 | 0.14% | 11,102,230 |
| 2025-04-01 | 2025-03-28 | 3.969 | 2,817,186 | -51,931 | 0.14% | 11,182,396 |
| 2025-03-31 | 2025-03-27 | 4.040 | 2,869,117 | +87,392 | 0.14% | 11,592,415 |
| 2025-03-28 | 2025-03-26 | 3.929 | 2,781,725 | +64,010 | 0.13% | 10,928,681 |
| 2025-03-27 | 2025-03-25 | 3.898 | 2,717,715 | +36,447 | 0.13% | 10,594,433 |
| 2025-03-26 | 2025-03-24 | 3.969 | 2,681,268 | -78,903 | 0.13% | 10,642,890 |
| 2025-03-25 | 2025-03-21 | 3.990 | 2,760,171 | -192,048 | 0.13% | 11,012,124 |
| 2025-03-24 | 2025-03-20 | 4.122 | 2,952,219 | -9,871 | 0.14% | 12,167,943 |
| 2025-03-21 | 2025-03-19 | 4.233 | 2,962,090 | -173,885 | 0.14% | 12,539,403 |
| 2025-03-20 | 2025-03-18 | 4.284 | 3,135,975 | +312,654 | 0.15% | 13,434,689 |
| 2025-03-19 | 2025-03-17 | 4.274 | 2,823,321 | +316,271 | 0.14% | 12,066,600 |
| 2025-03-18 | 2025-03-14 | 4.193 | 2,507,050 | -39,121 | 0.12% | 10,511,280 |
| 2025-03-17 | 2025-03-13 | 4.000 | 2,546,171 | -184,795 | 0.12% | 10,184,187 |
| 2025-03-14 | 2025-03-12 | 4.040 | 2,730,966 | +201,935 | 0.13% | 11,034,228 |
| 2025-03-13 | 2025-03-11 | 4.081 | 2,529,031 | -103,430 | 0.12% | 10,321,024 |
| 2025-03-12 | 2025-03-10 | 4.122 | 2,632,461 | -447,212 | 0.13% | 10,850,020 |
| 2025-03-11 | 2025-03-07 | 4.243 | 3,079,673 | -112,296 | 0.15% | 13,068,431 |
| 2025-03-10 | 2025-03-06 | 4.274 | 3,191,969 | -317,185 | 0.15% | 13,642,166 |
| 2025-03-07 | 2025-03-05 | 4.233 | 3,509,154 | +326,051 | 0.17% | 14,855,287 |
| 2025-03-06 | 2025-03-04 | 4.091 | 3,183,103 | -29,453 | 0.15% | 13,022,618 |
| 2025-03-05 | 2025-03-03 | 4.142 | 3,212,556 | +1,367,005 | 0.15% | 13,306,181 |
| 2025-03-04 | 2025-02-28 | 4.304 | 1,845,551 | +65,506 | 0.09% | 7,943,913 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,780,045 | +87,535 | 0.09% | 7,914,941 |
| 2025-02-28 | 2025-02-26 | 4.345 | 1,692,510 | -88,654 | 0.08% | 7,353,898 |
| 2025-02-27 | 2025-02-25 | 4.345 | 1,781,164 | -201,850 | 0.09% | 7,739,096 |
| 2025-02-26 | 2025-02-24 | 4.264 | 1,983,014 | +78,508 | 0.10% | 8,455,078 |
| 2025-02-25 | 2025-02-21 | 4.284 | 1,904,506 | +161,548 | 0.09% | 8,159,008 |
| 2025-02-24 | 2025-02-20 | 4.386 | 1,742,958 | -376,558 | 0.08% | 7,643,869 |
| 2025-02-21 | 2025-02-19 | 4.518 | 2,119,516 | +348,707 | 0.10% | 9,575,011 |
| 2025-02-19 | 2025-02-17 | 4.609 | 1,770,809 | -192,281 | 0.09% | 8,161,503 |
| 2025-02-18 | 2025-02-14 | 4.335 | 1,963,090 | -95,828 | 0.09% | 8,509,630 |
| 2025-02-17 | 2025-02-13 | 4.203 | 2,058,918 | -85,483 | 0.10% | 8,653,304 |
| 2025-02-14 | 2025-02-12 | 4.203 | 2,144,401 | -125,102 | 0.10% | 9,012,575 |
| 2025-02-13 | 2025-02-11 | 4.122 | 2,269,503 | -436,527 | 0.11% | 9,354,043 |
| 2025-02-12 | 2025-02-10 | 4.325 | 2,706,030 | -77,866 | 0.13% | 11,702,665 |
| 2025-02-11 | 2025-02-07 | 4.071 | 2,783,896 | -1,080,597 | 0.13% | 11,332,871 |
| 2025-02-10 | 2025-02-06 | 4.061 | 3,864,493 | +11,385 | 0.19% | 15,692,607 |
| 2025-02-07 | 2025-02-05 | 3.980 | 3,853,108 | +1,873,463 | 0.19% | 15,333,448 |
| 2025-02-06 | 2025-02-04 | 4.111 | 1,979,645 | +25,852 | 0.10% | 8,139,260 |
| 2025-02-05 | 2025-02-03 | 4.091 | 1,953,793 | +132,982 | 0.09% | 7,993,301 |
| 2025-02-04 | 2025-01-28 | 4.091 | 1,820,811 | -67,574 | 0.09% | 7,449,249 |
| 2025-02-03 | 2025-01-24 | 3.959 | 1,888,385 | -214,500 | 0.09% | 7,476,489 |
| 2025-01-27 | 2025-01-23 | 3.969 | 2,102,885 | +335,660 | 0.10% | 8,347,085 |
| 2025-01-24 | 2025-01-22 | 3.959 | 1,767,225 | -48,267 | 0.09% | 6,996,793 |
| 2025-01-23 | 2025-01-21 | 4.101 | 1,815,492 | -5,173,424 | 0.09% | 7,445,918 |
| 2025-01-22 | 2025-01-20 | 4.147 | 6,988,916 | -198,980 | 0.34% | 28,980,867 |
| 2025-01-21 | 2025-01-17 | 4.003 | 7,187,896 | +5,464,941 | 0.34% | 28,773,095 |
| 2025-01-20 | 2025-01-16 | 3.952 | 1,722,955 | -495,363 | 0.08% | 6,808,554 |
| 2025-01-17 | 2025-01-15 | 3.541 | 2,218,318 | -263,945 | 0.11% | 7,855,306 |
| 2025-01-16 | 2025-01-14 | 3.603 | 2,482,263 | +505,885 | 0.12% | 8,942,833 |
| 2025-01-15 | 2025-01-13 | 3.531 | 1,976,378 | -702,060 | 0.10% | 6,978,284 |
| 2025-01-14 | 2025-01-10 | 3.562 | 2,678,438 | +637,174 | 0.13% | 9,539,624 |
| 2025-01-13 | 2025-01-09 | 3.613 | 2,041,264 | -75,019 | 0.10% | 7,375,000 |
| 2025-01-10 | 2025-01-08 | 3.633 | 2,116,283 | -72,217 | 0.10% | 7,689,484 |
| 2025-01-09 | 2025-01-07 | 3.685 | 2,188,500 | +32,151 | 0.11% | 8,064,198 |
| 2025-01-08 | 2025-01-06 | 3.685 | 2,156,349 | -72,096 | 0.10% | 7,945,728 |
| 2025-01-07 | 2025-01-03 | 3.716 | 2,228,445 | -248,439 | 0.11% | 8,280,007 |
| 2025-01-06 | 2025-01-02 | 3.787 | 2,476,884 | -423,808 | 0.12% | 9,381,067 |
| 2025-01-03 | 2024-12-31 | 3.911 | 2,900,692 | +92,079 | 0.14% | 11,343,492 |
| 2025-01-02 | 2024-12-27 | 3.931 | 2,808,613 | -368,870 | 0.14% | 11,041,063 |
| 2024-12-30 | 2024-12-24 | 4.054 | 3,177,483 | +643,019 | 0.15% | 12,882,511 |
| 2024-12-27 | 2024-12-20 | 3.941 | 2,534,464 | +3,897 | 0.12% | 9,989,357 |
| 2024-12-23 | 2024-12-19 | 4.034 | 2,530,567 | -8,768 | 0.12% | 10,207,763 |
| 2024-12-20 | 2024-12-18 | 4.075 | 2,539,335 | -231,097 | 0.12% | 10,347,387 |
| 2024-12-19 | 2024-12-17 | 4.075 | 2,770,432 | +230,902 | 0.13% | 11,289,071 |
| 2024-12-18 | 2024-12-16 | 4.075 | 2,539,530 | -678,093 | 0.12% | 10,348,182 |
| 2024-12-17 | 2024-12-13 | 4.136 | 3,217,623 | -29,228 | 0.16% | 13,309,459 |
| 2024-12-16 | 2024-12-12 | 4.321 | 3,246,851 | -108,760 | 0.16% | 14,030,225 |
| 2024-12-13 | 2024-12-11 | 4.290 | 3,355,611 | +83,788 | 0.16% | 14,396,870 |
| 2024-12-12 | 2024-12-10 | 4.270 | 3,271,823 | -713,490 | 0.16% | 13,970,223 |
| 2024-12-11 | 2024-12-09 | 4.331 | 3,985,313 | +114,964 | 0.19% | 17,262,158 |
| 2024-12-10 | 2024-12-06 | 4.229 | 3,870,349 | +38,971 | 0.19% | 16,366,942 |
| 2024-12-09 | 2024-12-05 | 4.239 | 3,831,378 | -62,354 | 0.19% | 16,241,467 |
| 2024-12-06 | 2024-12-04 | 4.311 | 3,893,732 | -130,094 | 0.19% | 16,785,549 |
| 2024-12-05 | 2024-12-03 | 4.434 | 4,023,826 | -32,151 | 0.20% | 17,841,984 |
| 2024-12-04 | 2024-12-02 | 4.372 | 4,055,977 | +24,357 | 0.20% | 17,734,758 |
| 2024-12-03 | 2024-11-29 | 4.414 | 4,031,620 | +124,348 | 0.20% | 17,793,781 |
| 2024-12-02 | 2024-11-28 | 4.372 | 3,907,272 | -74,045 | 0.19% | 17,084,546 |
| 2024-11-29 | 2024-11-27 | 4.424 | 3,981,317 | +112,041 | 0.19% | 17,612,630 |
| 2024-11-28 | 2024-11-26 | 4.198 | 3,869,276 | +37,997 | 0.19% | 16,243,261 |
| 2024-11-27 | 2024-11-25 | 4.352 | 3,831,279 | +186,670 | 0.19% | 16,673,617 |
| 2024-11-26 | 2024-11-22 | 4.301 | 3,644,609 | +7,307 | 0.18% | 15,674,192 |
| 2024-11-25 | 2024-11-21 | 4.434 | 3,637,302 | +18,804 | 0.18% | 16,128,104 |
| 2024-11-22 | 2024-11-20 | 4.506 | 3,618,498 | -166,601 | 0.18% | 16,304,709 |
| 2024-11-21 | 2024-11-19 | 4.383 | 3,785,099 | -118,861 | 0.18% | 16,589,195 |
| 2024-11-20 | 2024-11-18 | 4.331 | 3,903,960 | -215,314 | 0.19% | 16,909,782 |
| 2024-11-19 | 2024-11-15 | 4.342 | 4,119,274 | +19,486 | 0.20% | 17,884,683 |
| 2024-11-18 | 2024-11-14 | 4.106 | 4,099,788 | -176,684 | 0.20% | 16,832,227 |
| 2024-11-15 | 2024-11-13 | 4.393 | 4,276,472 | -325,504 | 0.21% | 18,786,661 |
| 2024-11-14 | 2024-11-12 | 4.506 | 4,601,976 | +14,614 | 0.22% | 20,736,195 |
| 2024-11-13 | 2024-11-11 | 4.701 | 4,587,362 | -1,079,492 | 0.22% | 21,564,961 |
| 2024-11-12 | 2024-11-08 | 4.855 | 5,666,854 | -140,736 | 0.27% | 27,512,076 |
| 2024-11-11 | 2024-11-07 | 4.999 | 5,807,590 | +226,031 | 0.28% | 29,029,871 |
| 2024-11-08 | 2024-11-06 | 4.629 | 5,581,559 | +184,137 | 0.27% | 25,837,605 |
| 2024-11-07 | 2024-11-05 | 4.814 | 5,397,422 | -111,156 | 0.26% | 25,982,409 |
| 2024-11-06 | 2024-11-04 | 4.886 | 5,508,578 | +8,768 | 0.27% | 26,913,281 |
| 2024-11-05 | 2024-11-01 | 4.834 | 5,499,810 | -152,296 | 0.27% | 26,588,191 |
| 2024-11-04 | 2024-10-31 | 4.824 | 5,652,106 | +494,160 | 0.27% | 27,266,434 |
| 2024-11-01 | 2024-10-30 | 4.845 | 5,157,946 | +48,914 | 0.25% | 24,988,431 |
| 2024-10-31 | 2024-10-29 | 4.875 | 5,109,032 | +104,216 | 0.25% | 24,908,778 |
| 2024-10-30 | 2024-10-28 | 4.968 | 5,004,816 | +566,052 | 0.24% | 24,863,008 |
| 2024-10-29 | 2024-10-25 | 4.834 | 4,438,764 | +51,636 | 0.22% | 21,458,688 |
| 2024-10-28 | 2024-10-24 | 4.670 | 4,387,128 | -13,640 | 0.21% | 20,488,582 |
| 2024-10-25 | 2024-10-23 | 4.834 | 4,400,768 | -99,375 | 0.21% | 21,275,000 |
| 2024-10-24 | 2024-10-22 | 4.988 | 4,500,143 | -214,340 | 0.22% | 22,448,265 |
| 2024-10-23 | 2024-10-21 | 4.906 | 4,714,483 | -196,893 | 0.23% | 23,130,348 |
| 2024-10-22 | 2024-10-18 | 4.988 | 4,911,376 | +125,681 | 0.24% | 24,499,637 |
| 2024-10-21 | 2024-10-17 | 4.475 | 4,785,695 | -67,362 | 0.23% | 21,416,658 |
| 2024-10-18 | 2024-10-16 | 4.547 | 4,853,057 | -98,023 | 0.24% | 22,066,798 |
| 2024-10-17 | 2024-10-15 | 4.414 | 4,951,080 | -663,743 | 0.24% | 21,851,869 |
| 2024-10-16 | 2024-10-14 | 4.906 | 5,614,823 | +502,724 | 0.27% | 27,547,625 |
| 2024-10-15 | 2024-10-10 | 4.937 | 5,112,099 | -20,752 | 0.25% | 25,238,557 |
| 2024-10-14 | 2024-10-09 | 5.019 | 5,132,851 | +399,744 | 0.25% | 25,762,483 |
| 2024-10-10 | 2024-10-08 | 5.235 | 4,733,107 | +20,947 | 0.23% | 24,776,314 |
| 2024-10-09 | 2024-10-07 | 5.953 | 4,712,160 | -1,553,963 | 0.23% | 28,052,283 |
| 2024-10-08 | 2024-10-04 | 5.635 | 6,266,123 | +236,986 | 0.30% | 35,309,491 |
| 2024-10-07 | 2024-10-03 | 5.307 | 6,029,137 | +632,302 | 0.29% | 31,993,805 |
| 2024-10-04 | 2024-10-02 | 5.378 | 5,396,835 | +606,971 | 0.26% | 29,026,229 |
| 2024-10-03 | 2024-09-30 | 5.317 | 4,789,864 | -520,220 | 0.23% | 25,466,727 |
| 2024-10-02 | 2024-09-27 | 4.875 | 5,310,084 | +822,938 | 0.26% | 25,888,995 |
| 2024-09-30 | 2024-09-26 | 4.629 | 4,487,146 | -260,810 | 0.22% | 20,771,456 |
| 2024-09-27 | 2024-09-25 | 4.116 | 4,747,956 | +396,528 | 0.23% | 19,542,101 |
| 2024-09-26 | 2024-09-24 | 3.972 | 4,351,428 | +1,891,918 | 0.21% | 17,284,744 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,459,510 | +160,997 | 0.12% | 9,618,199 |
| 2024-09-24 | 2024-09-20 | 3.921 | 2,298,513 | -502,334 | 0.11% | 9,012,194 |
| 2024-09-23 | 2024-09-19 | 3.911 | 2,800,847 | -359,255 | 0.14% | 10,953,037 |
| 2024-09-20 | 2024-09-17 | 3.736 | 3,160,102 | +27,280 | 0.15% | 11,806,541 |
| 2024-09-19 | 2024-09-16 | 3.695 | 3,132,822 | -568,390 | 0.15% | 11,575,997 |
| 2024-09-17 | 2024-09-13 | 3.695 | 3,701,212 | -99,668 | 0.18% | 13,676,238 |
| 2024-09-16 | 2024-09-12 | 3.531 | 3,800,880 | +80,273 | 0.18% | 13,420,318 |
| 2024-09-13 | 2024-09-11 | 3.859 | 3,720,607 | -153,155 | 0.18% | 14,358,922 |
| 2024-09-12 | 2024-09-10 | 4.260 | 3,873,762 | -1,665,029 | 0.19% | 16,500,657 |
| 2024-09-11 | 2024-09-09 | 4.229 | 5,538,791 | +3,661,310 | 0.27% | 23,422,454 |
| 2024-09-10 | 2024-09-05 | 4.526 | 1,877,481 | +21,434 | 0.09% | 8,498,345 |
| 2024-09-09 | 2024-09-04 | 4.598 | 1,856,047 | +299,101 | 0.09% | 8,534,679 |
| 2024-09-05 | 2024-09-03 | 4.403 | 1,556,946 | +44,817 | 0.08% | 6,855,688 |
| 2024-09-04 | 2024-09-02 | 4.475 | 1,512,129 | -138,444 | 0.07% | 6,766,990 |
| 2024-09-03 | 2024-08-30 | 4.444 | 1,650,573 | +89,887 | 0.08% | 7,335,721 |
| 2024-09-02 | 2024-08-29 | 4.311 | 1,560,686 | -194,854 | 0.08% | 6,727,985 |
| 2024-08-30 | 2024-08-28 | 4.136 | 1,755,540 | +13,640 | 0.09% | 7,261,661 |
| 2024-08-29 | 2024-08-27 | 4.177 | 1,741,900 | +33,125 | 0.08% | 7,276,756 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,708,775 | +66,250 | 0.08% | 7,261,150 |
| 2024-08-27 | 2024-08-23 | 4.198 | 1,642,525 | +62,354 | 0.08% | 6,895,337 |
| 2024-08-26 | 2024-08-22 | 4.280 | 1,580,171 | -112,041 | 0.08% | 6,763,326 |
| 2024-08-23 | 2024-08-21 | 4.321 | 1,692,212 | -26,306 | 0.08% | 7,312,352 |
| 2024-08-22 | 2024-08-20 | 4.342 | 1,718,518 | -50,662 | 0.08% | 7,461,303 |
| 2024-08-21 | 2024-08-19 | 4.372 | 1,769,180 | +300,076 | 0.09% | 7,735,739 |
| 2024-08-20 | 2024-08-16 | 4.383 | 1,469,104 | -53,585 | 0.07% | 6,438,736 |
| 2024-08-19 | 2024-08-15 | 4.260 | 1,522,689 | +206,730 | 0.07% | 6,486,038 |
| 2024-08-16 | 2024-08-14 | 4.065 | 1,315,959 | -32,880 | 0.06% | 5,348,817 |
| 2024-08-15 | 2024-08-13 | 4.249 | 1,348,839 | +35,073 | 0.07% | 5,731,663 |
| 2024-08-14 | 2024-08-12 | 4.239 | 1,313,766 | -747,168 | 0.06% | 5,569,142 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,060,934 | +35,074 | 0.10% | 8,778,744 |
| 2024-08-12 | 2024-08-08 | 4.126 | 2,025,860 | +712,482 | 0.10% | 8,359,026 |
| 2024-08-09 | 2024-08-07 | 4.290 | 1,313,378 | -355,609 | 0.06% | 5,634,900 |
| 2024-08-08 | 2024-08-06 | 4.034 | 1,668,987 | +108,144 | 0.08% | 6,732,335 |
| 2024-08-07 | 2024-08-05 | 3.890 | 1,560,843 | +298,127 | 0.08% | 6,071,816 |
| 2024-08-06 | 2024-08-02 | 3.962 | 1,262,716 | -121,004 | 0.06% | 5,002,800 |
| 2024-08-05 | 2024-08-01 | 4.229 | 1,383,720 | -332,421 | 0.07% | 5,851,479 |
| 2024-08-02 | 2024-07-31 | 4.362 | 1,716,141 | +42,867 | 0.08% | 7,486,211 |
| 2024-08-01 | 2024-07-30 | 4.208 | 1,673,274 | +56,226 | 0.08% | 7,041,596 |
| 2024-07-31 | 2024-07-29 | 4.290 | 1,617,048 | +238,004 | 0.08% | 6,937,762 |
| 2024-07-30 | 2024-07-26 | 4.075 | 1,379,044 | +9,743 | 0.07% | 5,619,385 |
| 2024-07-29 | 2024-07-25 | 4.044 | 1,369,301 | -393,313 | 0.07% | 5,537,520 |
| 2024-07-26 | 2024-07-24 | 4.147 | 1,762,614 | +385,640 | 0.09% | 7,309,014 |
| 2024-07-25 | 2024-07-23 | 4.219 | 1,376,974 | -765,583 | 0.07% | 5,808,818 |
| 2024-07-24 | 2024-07-22 | 4.270 | 2,142,557 | +382,694 | 0.10% | 9,148,416 |
| 2024-07-23 | 2024-07-19 | 4.301 | 1,759,863 | -156,663 | 0.09% | 7,568,557 |
| 2024-07-22 | 2024-07-18 | 4.721 | 1,916,526 | -153,934 | 0.09% | 9,048,837 |
| 2024-07-19 | 2024-07-17 | 4.650 | 2,070,460 | -155,884 | 0.10% | 9,626,873 |
| 2024-07-18 | 2024-07-16 | 4.691 | 2,226,344 | -72,680 | 0.11% | 10,443,081 |
| 2024-07-17 | 2024-07-15 | 4.711 | 2,299,024 | -140,101 | 0.11% | 10,831,195 |
| 2024-07-16 | 2024-07-12 | 4.639 | 2,439,125 | -183,163 | 0.12% | 11,315,993 |
| 2024-07-15 | 2024-07-11 | 4.547 | 2,622,288 | -47,739 | 0.13% | 11,923,515 |
| 2024-07-12 | 2024-07-10 | 4.455 | 2,670,027 | +58,554 | 0.13% | 11,893,935 |
| 2024-07-11 | 2024-07-09 | 4.516 | 2,611,473 | -44,817 | 0.13% | 11,793,926 |
| 2024-07-10 | 2024-07-08 | 4.650 | 2,656,290 | -182,188 | 0.13% | 12,350,766 |
| 2024-07-09 | 2024-07-05 | 4.773 | 2,838,478 | -129,578 | 0.14% | 13,547,485 |
| 2024-07-08 | 2024-07-04 | 4.886 | 2,968,056 | +170,497 | 0.14% | 14,501,043 |
| 2024-07-05 | 2024-07-03 | 4.619 | 2,797,559 | -13,640 | 0.14% | 12,921,471 |
| 2024-07-04 | 2024-07-02 | 4.598 | 2,811,199 | -8,479,044 | 0.14% | 12,926,763 |
| 2024-07-03 | 2024-06-28 | 4.578 | 11,290,243 | +2,049,867 | 0.55% | 51,684,265 |
| 2024-07-02 | 2024-06-27 | 4.471 | 9,240,376 | -165,627 | 0.45% | 41,317,782 |
| 2024-06-28 | 2024-06-26 | 4.710 | 9,406,003 | +7,881,677 | 0.46% | 44,302,787 |
| 2024-06-27 | 2024-06-25 | 4.710 | 1,524,326 | +167,717 | 0.07% | 7,179,659 |
| 2024-06-26 | 2024-06-24 | 4.586 | 1,356,609 | -1,135,758 | 0.07% | 6,220,812 |
| 2024-06-25 | 2024-06-21 | 4.554 | 2,492,367 | +206,274 | 0.12% | 11,351,326 |
| 2024-06-24 | 2024-06-20 | 4.554 | 2,286,093 | +24,290 | 0.11% | 10,411,864 |
| 2024-06-21 | 2024-06-19 | 4.658 | 2,261,803 | -82,895 | 0.11% | 10,535,889 |
| 2024-06-20 | 2024-06-18 | 4.658 | 2,344,698 | -579,975 | 0.11% | 10,922,029 |
| 2024-06-19 | 2024-06-17 | 4.845 | 2,924,673 | +98,318 | 0.14% | 14,169,818 |
| 2024-06-18 | 2024-06-14 | 5.084 | 2,826,355 | -4,481 | 0.14% | 14,367,886 |
| 2024-06-17 | 2024-06-13 | 5.011 | 2,830,836 | -343,114 | 0.14% | 14,185,084 |
| 2024-06-14 | 2024-06-12 | 4.814 | 3,173,950 | +60,725 | 0.15% | 15,278,761 |
| 2024-06-13 | 2024-06-11 | 4.658 | 3,113,225 | -38,803 | 0.15% | 14,501,968 |
| 2024-06-12 | 2024-06-07 | 4.554 | 3,152,028 | +138,801 | 0.15% | 14,355,710 |
| 2024-06-11 | 2024-06-06 | 4.700 | 3,013,227 | +22,170 | 0.15% | 14,161,203 |
| 2024-06-07 | 2024-06-05 | 4.824 | 2,991,057 | -68,340 | 0.14% | 14,429,382 |
| 2024-06-06 | 2024-06-04 | 5.104 | 3,059,397 | +57,737 | 0.15% | 15,616,044 |
| 2024-06-05 | 2024-06-03 | 5.115 | 3,001,660 | -4,819 | 0.14% | 15,352,479 |
| 2024-06-04 | 2024-05-31 | 5.333 | 3,006,479 | -173,020 | 0.14% | 16,032,136 |
| 2024-06-03 | 2024-05-30 | 5.001 | 3,179,499 | +23,134 | 0.15% | 15,899,220 |
| 2024-05-31 | 2024-05-29 | 5.094 | 3,156,365 | -155,479 | 0.15% | 16,078,251 |
| 2024-05-30 | 2024-05-28 | 5.094 | 3,311,844 | +19,277 | 0.16% | 16,870,247 |
| 2024-05-29 | 2024-05-27 | 5.187 | 3,292,567 | +118,560 | 0.16% | 17,079,483 |
| 2024-05-28 | 2024-05-24 | 5.125 | 3,174,007 | -3,856 | 0.15% | 16,266,904 |
| 2024-05-27 | 2024-05-23 | 5.146 | 3,177,863 | -87,714 | 0.15% | 16,352,604 |
| 2024-05-24 | 2024-05-22 | 5.229 | 3,265,577 | +58,797 | 0.16% | 17,074,994 |
| 2024-05-23 | 2024-05-21 | 5.167 | 3,206,780 | +76,148 | 0.15% | 16,567,943 |
| 2024-05-22 | 2024-05-20 | 5.384 | 3,130,632 | +4,241 | 0.15% | 16,856,580 |
| 2024-05-21 | 2024-05-17 | 5.478 | 3,126,391 | +2,525 | 0.15% | 17,125,659 |
| 2024-05-20 | 2024-05-16 | 5.675 | 3,123,866 | -242,016 | 0.15% | 17,727,594 |
| 2024-05-17 | 2024-05-14 | 5.851 | 3,365,882 | +208,696 | 0.16% | 19,694,641 |
| 2024-05-16 | 2024-05-13 | 5.758 | 3,157,186 | -693 | 0.15% | 18,178,717 |
| 2024-05-14 | 2024-05-10 | 5.613 | 3,157,879 | +371,784 | 0.15% | 17,724,045 |
| 2024-05-13 | 2024-05-09 | 5.457 | 2,786,095 | +268,926 | 0.13% | 15,203,786 |
| 2024-05-10 | 2024-05-08 | 5.301 | 2,517,169 | -211,645 | 0.12% | 13,344,532 |
| 2024-05-09 | 2024-05-07 | 5.250 | 2,728,814 | +221,696 | 0.13% | 14,324,997 |
| 2024-05-08 | 2024-05-06 | 5.374 | 2,507,118 | -139,765 | 0.12% | 13,473,320 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,646,883 | +82,895 | 0.13% | 14,883,467 |
| 2024-05-06 | 2024-05-02 | 5.654 | 2,563,988 | -78,419 | 0.12% | 14,497,148 |
| 2024-05-03 | 2024-04-30 | 5.810 | 2,642,407 | +9,447 | 0.13% | 15,351,748 |
| 2024-05-02 | 2024-04-29 | 5.467 | 2,632,960 | +150,306 | 0.13% | 14,395,441 |
| 2024-04-30 | 2024-04-26 | 4.959 | 2,482,654 | -1,446 | 0.12% | 12,311,591 |
| 2024-04-29 | 2024-04-25 | 4.648 | 2,484,100 | -34,122 | 0.12% | 11,545,618 |
| 2024-04-26 | 2024-04-24 | 4.637 | 2,518,222 | -39,905 | 0.12% | 11,678,085 |
| 2024-04-25 | 2024-04-23 | 4.648 | 2,558,127 | -160,586 | 0.12% | 11,889,681 |
| 2024-04-24 | 2024-04-22 | 4.399 | 2,718,713 | -40,484 | 0.13% | 11,959,122 |
| 2024-04-23 | 2024-04-19 | 4.337 | 2,759,197 | -35,664 | 0.13% | 11,965,451 |
| 2024-04-22 | 2024-04-18 | 4.440 | 2,794,861 | +75,184 | 0.13% | 12,410,065 |
| 2024-04-19 | 2024-04-17 | 4.285 | 2,719,677 | +102,173 | 0.13% | 11,652,992 |
| 2024-04-18 | 2024-04-16 | 4.233 | 2,617,504 | -180,452 | 0.13% | 11,079,435 |
| 2024-04-17 | 2024-04-15 | 4.409 | 2,797,956 | +23,133 | 0.13% | 12,336,725 |
| 2024-04-16 | 2024-04-12 | 4.606 | 2,774,823 | +134,946 | 0.13% | 12,781,692 |
| 2024-04-15 | 2024-04-11 | 4.586 | 2,639,877 | +30,844 | 0.13% | 12,105,314 |
| 2024-04-12 | 2024-04-10 | 4.565 | 2,609,033 | -134,945 | 0.13% | 11,909,741 |
| 2024-04-11 | 2024-04-09 | 4.586 | 2,743,978 | +18,603 | 0.13% | 12,582,675 |
| 2024-04-10 | 2024-04-08 | 4.357 | 2,725,375 | +49,159 | 0.13% | 11,875,329 |
| 2024-04-09 | 2024-04-05 | 4.005 | 2,676,216 | -31,809 | 0.13% | 10,717,131 |
| 2024-04-08 | 2024-04-03 | 4.129 | 2,708,025 | -87,714 | 0.13% | 11,181,648 |
| 2024-04-05 | 2024-04-02 | 4.171 | 2,795,739 | +59,761 | 0.13% | 11,659,845 |
| 2024-04-03 | 2024-03-28 | 4.233 | 2,735,978 | -115,282 | 0.13% | 11,580,914 |
| 2024-04-02 | 2024-03-27 | 4.098 | 2,851,260 | +87,715 | 0.14% | 11,684,335 |
| 2024-03-28 | 2024-03-26 | 4.243 | 2,763,545 | +44,725 | 0.13% | 11,726,271 |
| 2024-03-27 | 2024-03-25 | 4.305 | 2,718,820 | -9,061 | 0.13% | 11,705,734 |
| 2024-03-26 | 2024-03-22 | 4.347 | 2,727,881 | -95,618 | 0.13% | 11,857,948 |
| 2024-03-25 | 2024-03-21 | 4.399 | 2,823,499 | +31,808 | 0.14% | 12,420,057 |
| 2024-03-22 | 2024-03-20 | 4.305 | 2,791,691 | -118,559 | 0.13% | 12,019,476 |
| 2024-03-21 | 2024-03-19 | 4.461 | 2,910,250 | -47,231 | 0.14% | 12,982,814 |
| 2024-03-20 | 2024-03-18 | 4.503 | 2,957,481 | +222,660 | 0.14% | 13,316,245 |
| 2024-03-19 | 2024-03-15 | 4.254 | 2,734,821 | -1,081,973 | 0.13% | 11,632,762 |
| 2024-03-18 | 2024-03-14 | 4.440 | 3,816,794 | +27,360 | 0.18% | 16,947,770 |
| 2024-03-15 | 2024-03-13 | 4.596 | 3,789,434 | -61,192 | 0.18% | 17,415,990 |
| 2024-03-14 | 2024-03-12 | 4.565 | 3,850,626 | -241,715 | 0.19% | 17,577,378 |
| 2024-03-13 | 2024-03-11 | 4.326 | 4,092,341 | +49,351 | 0.20% | 17,704,267 |
| 2024-03-12 | 2024-03-08 | 4.554 | 4,042,990 | -29,881 | 0.19% | 18,413,539 |
| 2024-03-11 | 2024-03-07 | 4.783 | 4,072,871 | -172,537 | 0.20% | 19,479,225 |
| 2024-03-08 | 2024-03-06 | 4.876 | 4,245,408 | +563,879 | 0.20% | 20,700,812 |
| 2024-03-07 | 2024-03-05 | 4.752 | 3,681,529 | -57,834 | 0.18% | 17,492,980 |
| 2024-03-06 | 2024-03-04 | 4.752 | 3,739,363 | -433,101 | 0.18% | 17,767,781 |
| 2024-03-05 | 2024-03-01 | 4.669 | 4,172,464 | +376,413 | 0.20% | 19,479,383 |
| 2024-03-04 | 2024-02-29 | 4.876 | 3,796,051 | -55,513 | 0.18% | 18,509,726 |
| 2024-03-01 | 2024-02-28 | 5.094 | 3,851,564 | -242,200 | 0.19% | 19,619,534 |
| 2024-02-29 | 2024-02-27 | 4.731 | 4,093,764 | +294,630 | 0.20% | 19,366,794 |
| 2024-02-28 | 2024-02-26 | 4.440 | 3,799,134 | +34,696 | 0.18% | 16,869,355 |
| 2024-02-27 | 2024-02-23 | 4.056 | 3,764,438 | -214,302 | 0.18% | 15,270,280 |
| 2024-02-26 | 2024-02-22 | 4.067 | 3,978,740 | -298,146 | 0.19% | 16,180,864 |
| 2024-02-23 | 2024-02-21 | 3.973 | 4,276,886 | +115,497 | 0.21% | 16,994,036 |
| 2024-02-22 | 2024-02-20 | 3.880 | 4,161,389 | +85,787 | 0.20% | 16,146,560 |
| 2024-02-21 | 2024-02-19 | 3.859 | 4,075,602 | -482,623 | 0.20% | 15,729,133 |
| 2024-02-20 | 2024-02-16 | 4.056 | 4,558,225 | +310,694 | 0.22% | 18,490,242 |
| 2024-02-19 | 2024-02-15 | 3.341 | 4,247,531 | -79,748 | 0.20% | 14,189,350 |
| 2024-02-16 | 2024-02-14 | 3.185 | 4,327,279 | +78,075 | 0.21% | 13,782,353 |
| 2024-02-15 | 2024-02-09 | 3.164 | 4,249,204 | +445,320 | 0.20% | 13,445,517 |
| 2024-02-14 | 2024-02-07 | 2.946 | 3,803,884 | -21,574,567 | 0.18% | 11,207,679 |
| 2024-02-08 | 2024-02-06 | 2.967 | 25,378,451 | -60,725 | 1.22% | 75,301,084 |
| 2024-02-07 | 2024-02-05 | 2.926 | 25,439,176 | +186,996 | 1.23% | 74,425,581 |
| 2024-02-06 | 2024-02-02 | 2.998 | 25,252,180 | +133,017 | 1.22% | 75,712,363 |
| 2024-02-05 | 2024-02-01 | 3.081 | 25,119,163 | +97,354 | 1.21% | 77,398,349 |
| 2024-02-02 | 2024-01-31 | 3.133 | 25,021,809 | -465,562 | 1.21% | 78,396,330 |
| 2024-02-01 | 2024-01-30 | 3.092 | 25,487,371 | -25,061 | 1.23% | 78,797,310 |
| 2024-01-31 | 2024-01-29 | 3.092 | 25,512,432 | -300,735 | 1.23% | 78,874,789 |
| 2024-01-30 | 2024-01-26 | 3.009 | 25,813,167 | -58,413 | 1.24% | 77,662,144 |
| 2024-01-29 | 2024-01-25 | 3.040 | 25,871,580 | +158,079 | 1.25% | 78,643,106 |
| 2024-01-26 | 2024-01-24 | 3.112 | 25,713,501 | +968,715 | 1.24% | 80,029,951 |
| 2024-01-25 | 2024-01-23 | 3.102 | 24,744,786 | -16,386 | 1.19% | 76,758,234 |
| 2024-01-24 | 2024-01-22 | 3.123 | 24,761,172 | +234,227 | 1.19% | 77,322,836 |
| 2024-01-23 | 2024-01-19 | 3.195 | 24,526,945 | +196,634 | 1.18% | 78,372,601 |
| 2024-01-22 | 2024-01-18 | 3.201 | 24,330,311 | +765,333 | 1.17% | 77,891,088 |
| 2024-01-19 | 2024-01-17 | 3.180 | 23,564,978 | +490,585 | 1.13% | 74,947,871 |
| 2024-01-18 | 2024-01-16 | 3.233 | 23,074,393 | +528,575 | 1.12% | 74,594,610 |
| 2024-01-17 | 2024-01-15 | 3.243 | 22,545,818 | +6,691 | 1.10% | 73,121,715 |
| 2024-01-16 | 2024-01-12 | 3.285 | 22,539,127 | +714,962 | 1.09% | 74,043,241 |
| 2024-01-15 | 2024-01-11 | 3.222 | 21,824,165 | +142,419 | 1.06% | 70,324,562 |
| 2024-01-12 | 2024-01-10 | 3.191 | 21,681,746 | +185,431 | 1.05% | 69,185,132 |
| 2024-01-11 | 2024-01-09 | 3.160 | 21,496,315 | -195,945 | 1.04% | 67,918,743 |
| 2024-01-10 | 2024-01-08 | 3.222 | 21,692,260 | -30,587 | 1.05% | 69,899,521 |
| 2024-01-09 | 2024-01-05 | 3.201 | 21,722,847 | -165,359 | 1.06% | 69,543,549 |
| 2024-01-08 | 2024-01-04 | 3.170 | 21,888,206 | +171,094 | 1.06% | 69,385,940 |
| 2024-01-05 | 2024-01-03 | 3.149 | 21,717,112 | +149,110 | 1.05% | 68,389,157 |
| 2024-01-04 | 2024-01-02 | 3.254 | 21,568,002 | -21,984 | 1.05% | 70,176,061 |
| 2024-01-03 | 2023-12-29 | 3.379 | 21,589,986 | +432,991 | 1.05% | 72,958,108 |
| 2024-01-02 | 2023-12-28 | 3.327 | 21,156,995 | +737,902 | 1.03% | 70,388,188 |
| 2023-12-29 | 2023-12-27 | 3.243 | 20,419,093 | +1,089,648 | 0.99% | 66,224,215 |
| 2023-12-28 | 2023-12-22 | 2.971 | 19,329,445 | +336,453 | 0.94% | 57,432,326 |
| 2023-12-27 | 2023-12-21 | 3.348 | 18,992,992 | +386,156 | 0.92% | 63,586,079 |
| 2023-12-22 | 2023-12-20 | 3.212 | 18,606,836 | +627,981 | 0.90% | 59,762,614 |
| 2023-12-21 | 2023-12-19 | 3.296 | 17,978,855 | -4,765,776 | 0.87% | 59,250,397 |
| 2023-12-20 | 2023-12-18 | 3.369 | 22,744,631 | +15,294 | 1.10% | 76,621,994 |
| 2023-12-19 | 2023-12-15 | 3.390 | 22,729,337 | +1,070,531 | 1.10% | 77,046,064 |
| 2023-12-18 | 2023-12-14 | 3.296 | 21,658,806 | +1,004,579 | 1.05% | 71,377,897 |
| 2023-12-15 | 2023-12-13 | 3.275 | 20,654,227 | +915,686 | 1.00% | 67,635,073 |
| 2023-12-14 | 2023-12-12 | 3.275 | 19,738,541 | +408,140 | 0.96% | 64,636,535 |
| 2023-12-13 | 2023-12-11 | 3.285 | 19,330,401 | +79,334 | 0.94% | 63,502,262 |
| 2023-12-12 | 2023-12-08 | 3.306 | 19,251,067 | +131,905 | 0.94% | 63,644,455 |
| 2023-12-11 | 2023-12-07 | 3.369 | 19,119,162 | +346,011 | 0.93% | 64,408,533 |
| 2023-12-08 | 2023-12-06 | 3.327 | 18,773,151 | +95,583 | 0.91% | 62,457,267 |
| 2023-12-07 | 2023-12-05 | 3.316 | 18,677,568 | +51,615 | 0.91% | 61,943,861 |
| 2023-12-06 | 2023-12-04 | 3.452 | 18,625,953 | +98,451 | 0.90% | 64,305,945 |
| 2023-12-05 | 2023-12-01 | 3.369 | 18,527,502 | -183,520 | 0.90% | 62,415,352 |
| 2023-12-04 | 2023-11-30 | 3.306 | 18,711,022 | +211,239 | 0.91% | 61,859,054 |
| 2023-12-01 | 2023-11-29 | 3.306 | 18,499,783 | +193,078 | 0.90% | 61,160,693 |
| 2023-11-30 | 2023-11-28 | 3.390 | 18,306,705 | +109,890 | 0.89% | 62,054,585 |
| 2023-11-29 | 2023-11-27 | 3.327 | 18,196,815 | +771,356 | 0.88% | 60,539,828 |
| 2023-11-28 | 2023-11-24 | 2.940 | 17,425,459 | +107,053 | 0.85% | 51,228,215 |
| 2023-11-27 | 2023-11-23 | 2.636 | 17,318,406 | +247,560 | 0.84% | 45,659,078 |
| 2023-11-24 | 2023-11-22 | 2.636 | 17,070,846 | +216,018 | 0.83% | 45,006,399 |
| 2023-11-23 | 2023-11-21 | 2.406 | 16,854,828 | +87,937 | 0.82% | 40,557,469 |
| 2023-11-22 | 2023-11-20 | 2.333 | 16,766,891 | +20,072 | 0.81% | 39,117,950 |
| 2023-11-21 | 2023-11-17 | 2.354 | 16,746,819 | +283,882 | 0.81% | 39,421,535 |
| 2023-11-20 | 2023-11-16 | 2.323 | 16,462,937 | -62,129 | 0.80% | 38,236,574 |
| 2023-11-17 | 2023-11-15 | 2.281 | 16,525,066 | +213,150 | 0.80% | 37,689,327 |
| 2023-11-16 | 2023-11-14 | 2.134 | 16,311,916 | +7,647 | 0.79% | 34,813,992 |
| 2023-11-15 | 2023-11-13 | 2.166 | 16,304,269 | +63,085 | 0.79% | 35,309,402 |
| 2023-11-14 | 2023-11-10 | 2.124 | 16,241,184 | +6,834,195 | 0.79% | 34,493,114 |
| 2023-11-13 | 2023-11-09 | 2.103 | 9,406,989 | +43,012 | 0.46% | 19,781,780 |
| 2023-11-10 | 2023-11-08 | 2.166 | 9,363,977 | +25,808 | 0.45% | 20,279,132 |
| 2023-11-09 | 2023-11-07 | 2.270 | 9,338,169 | -23,896 | 0.45% | 21,200,209 |
| 2023-11-08 | 2023-11-06 | 2.249 | 9,362,065 | +229,399 | 0.45% | 21,058,566 |
| 2023-11-07 | 2023-11-03 | 2.166 | 9,132,666 | +96,539 | 0.44% | 19,778,193 |
| 2023-11-06 | 2023-11-02 | 2.239 | 9,036,127 | -46,835 | 0.44% | 20,230,880 |
| 2023-11-03 | 2023-11-01 | 2.239 | 9,082,962 | +51,615 | 0.44% | 20,335,739 |
| 2023-11-02 | 2023-10-31 | 2.333 | 9,031,347 | +31,542 | 0.44% | 21,070,560 |
| 2023-11-01 | 2023-10-30 | 2.344 | 8,999,805 | +7,647 | 0.44% | 21,091,128 |
| 2023-10-31 | 2023-10-27 | 2.406 | 8,992,158 | -47,792 | 0.44% | 21,637,668 |
| 2023-10-30 | 2023-10-26 | 2.364 | 9,039,950 | -52,571 | 0.44% | 21,374,361 |
| 2023-10-27 | 2023-10-25 | 2.385 | 9,092,521 | -6,691 | 0.44% | 21,688,916 |
| 2023-10-26 | 2023-10-24 | 2.364 | 9,099,212 | -122,346 | 0.44% | 21,514,482 |
| 2023-10-25 | 2023-10-20 | 2.448 | 9,221,558 | +101,318 | 0.45% | 22,575,576 |
| 2023-10-24 | 2023-10-19 | 2.344 | 9,120,240 | -5,735 | 0.44% | 21,373,368 |
| 2023-10-20 | 2023-10-18 | 2.406 | 9,125,975 | +130,949 | 0.44% | 21,959,669 |
| 2023-10-19 | 2023-10-17 | 2.459 | 8,995,026 | +47,792 | 0.44% | 22,115,103 |
| 2023-10-18 | 2023-10-16 | 2.490 | 8,947,234 | -19,117 | 0.43% | 22,278,422 |
| 2023-10-17 | 2023-10-13 | 2.417 | 8,966,351 | -58,306 | 0.44% | 21,669,376 |
| 2023-10-16 | 2023-10-12 | 2.469 | 9,024,657 | +47,792 | 0.44% | 22,282,370 |
| 2023-10-13 | 2023-10-11 | 2.385 | 8,976,865 | -61,173 | 0.44% | 21,413,035 |
| 2023-10-12 | 2023-10-10 | 2.396 | 9,038,038 | +36,321 | 0.44% | 21,653,511 |
| 2023-10-11 | 2023-10-09 | 2.396 | 9,001,717 | -163,447 | 0.44% | 21,566,492 |
| 2023-10-10 | 2023-10-06 | 2.417 | 9,165,164 | +57,350 | 0.45% | 22,149,856 |
| 2023-10-09 | 2023-10-05 | 2.417 | 9,107,814 | +140,507 | 0.44% | 22,011,255 |
| 2023-10-06 | 2023-10-04 | 2.427 | 8,967,307 | -26,763 | 0.44% | 21,765,503 |
| 2023-10-05 | 2023-10-03 | 2.448 | 8,994,070 | +14,337 | 0.44% | 22,018,656 |
| 2023-10-04 | 2023-09-29 | 2.647 | 8,979,733 | -156,756 | 0.44% | 23,768,547 |
| 2023-10-03 | 2023-09-28 | 2.542 | 9,136,489 | +90,804 | 0.44% | 23,227,597 |
| 2023-09-29 | 2023-09-27 | 2.532 | 9,045,685 | -49,703 | 0.44% | 22,902,111 |
| 2023-09-28 | 2023-09-26 | 2.511 | 9,095,388 | +12,426 | 0.44% | 22,837,636 |
| 2023-09-27 | 2023-09-25 | 2.500 | 9,082,962 | -86,981 | 0.44% | 22,711,409 |
| 2023-09-26 | 2023-09-22 | 2.584 | 9,169,943 | -130,949 | 0.45% | 23,696,394 |
| 2023-09-25 | 2023-09-21 | 2.563 | 9,300,892 | -6,093,425 | 0.45% | 23,840,171 |
| 2023-09-22 | 2023-09-20 | 2.563 | 15,394,317 | -64,041 | 0.75% | 39,458,920 |
| 2023-09-21 | 2023-09-19 | 2.553 | 15,458,358 | -287,705 | 0.75% | 39,461,344 |
| 2023-09-20 | 2023-09-18 | 2.532 | 15,746,063 | -62,130 | 0.76% | 39,866,309 |
| 2023-09-19 | 2023-09-15 | 2.511 | 15,808,193 | -43,012 | 0.77% | 39,692,838 |
| 2023-09-18 | 2023-09-14 | 2.500 | 15,851,205 | -13,382 | 0.77% | 39,635,000 |
| 2023-09-15 | 2023-09-13 | 2.574 | 15,864,587 | -25,807 | 0.77% | 40,830,299 |
| 2023-09-14 | 2023-09-12 | 2.563 | 15,890,394 | +24,852 | 0.77% | 40,730,471 |
| 2023-09-13 | 2023-09-11 | 2.469 | 15,865,542 | +60,217 | 0.77% | 39,172,889 |
| 2023-09-12 | 2023-09-07 | 2.542 | 15,805,325 | -30,587 | 0.77% | 40,181,707 |
| 2023-09-11 | 2023-09-06 | 2.521 | 15,835,912 | -160,579 | 0.77% | 39,928,115 |
| 2023-09-07 | 2023-09-05 | 2.616 | 15,996,491 | -114,700 | 0.78% | 41,839,204 |
| 2023-09-06 | 2023-09-04 | 2.678 | 16,111,191 | +5,870,717 | 0.78% | 43,150,546 |
| 2023-09-05 | 2023-08-31 | 2.657 | 10,240,474 | -287,706 | 0.50% | 27,212,752 |
| 2023-09-04 | 2023-08-30 | 2.699 | 10,528,180 | -149,109 | 0.51% | 28,417,881 |
| 2023-08-31 | 2023-08-29 | 2.720 | 10,677,289 | +100,362 | 0.52% | 29,043,773 |
| 2023-08-30 | 2023-08-28 | 2.626 | 10,576,927 | +53,527 | 0.51% | 27,774,862 |
| 2023-08-29 | 2023-08-25 | 2.616 | 10,523,400 | +85,069 | 0.51% | 27,524,204 |
| 2023-08-28 | 2023-08-24 | 2.678 | 10,438,331 | +102,274 | 0.51% | 27,956,945 |
| 2023-08-25 | 2023-08-23 | 2.647 | 10,336,057 | -216,974 | 0.50% | 27,358,614 |
| 2023-08-24 | 2023-08-22 | 2.720 | 10,553,031 | -190,211 | 0.51% | 28,705,773 |
| 2023-08-23 | 2023-08-21 | 2.595 | 10,743,242 | +43,013 | 0.52% | 27,874,412 |
| 2023-08-22 | 2023-08-18 | 2.731 | 10,700,229 | -1,728,143 | 0.52% | 29,218,119 |
| 2023-08-21 | 2023-08-17 | 2.710 | 12,428,372 | +28,674 | 0.60% | 33,676,945 |
| 2023-08-18 | 2023-08-16 | 2.772 | 12,399,698 | -65,952 | 0.60% | 34,377,609 |
| 2023-08-17 | 2023-08-15 | 2.741 | 12,465,650 | +106,097 | 0.61% | 34,169,207 |
| 2023-08-15 | 2023-08-11 | 2.825 | 12,359,553 | -102,274 | 0.60% | 34,912,843 |
| 2023-08-14 | 2023-08-10 | 2.856 | 12,461,827 | +154,845 | 0.61% | 35,592,873 |
| 2023-08-11 | 2023-08-09 | 2.867 | 12,306,982 | +2,395,314 | 0.60% | 35,279,369 |
| 2023-08-10 | 2023-08-08 | 2.898 | 9,911,668 | +216,018 | 0.48% | 28,724,018 |
| 2023-08-09 | 2023-08-07 | 2.846 | 9,695,650 | +49,703 | 0.47% | 27,590,814 |
| 2023-08-08 | 2023-08-04 | 2.856 | 9,645,947 | -41,070 | 0.47% | 27,550,292 |
| 2023-08-07 | 2023-08-03 | 2.940 | 9,687,017 | -2,919,110 | 0.47% | 28,478,366 |
| 2023-08-04 | 2023-08-02 | 2.867 | 12,606,127 | +956 | 0.61% | 36,136,902 |
| 2023-08-03 | 2023-08-01 | 2.950 | 12,605,171 | -36,321 | 0.61% | 37,189,174 |
| 2023-08-02 | 2023-07-31 | 2.950 | 12,641,492 | -115,656 | 0.61% | 37,296,332 |
| 2023-08-01 | 2023-07-28 | 2.867 | 12,757,148 | +105,142 | 0.62% | 36,569,821 |
| 2023-07-31 | 2023-07-27 | 2.772 | 12,652,006 | -3,824 | 0.61% | 35,077,121 |
| 2023-07-28 | 2023-07-26 | 2.720 | 12,655,830 | -2,867 | 0.61% | 34,425,691 |
| 2023-07-27 | 2023-07-25 | 2.762 | 12,658,697 | -19,117 | 0.61% | 34,963,235 |
| 2023-07-26 | 2023-07-24 | 2.605 | 12,677,814 | -21,984 | 0.62% | 33,026,489 |
| 2023-07-25 | 2023-07-21 | 2.647 | 12,699,798 | +283,882 | 0.62% | 33,615,224 |
| 2023-07-24 | 2023-07-20 | 2.616 | 12,415,916 | +314,468 | 0.60% | 32,474,125 |
| 2023-07-21 | 2023-07-19 | 2.249 | 12,101,448 | +111,833 | 0.59% | 27,220,399 |
| 2023-07-20 | 2023-07-18 | 2.051 | 11,989,615 | +20,072 | 0.58% | 24,585,553 |
| 2023-07-19 | 2023-07-14 | 2.040 | 11,969,543 | -8,602 | 0.58% | 24,419,168 |
| 2023-07-18 | 2023-07-13 | 2.019 | 11,978,145 | +152,933 | 0.58% | 24,186,084 |
| 2023-07-14 | 2023-07-12 | 1.810 | 11,825,212 | -123,302 | 0.57% | 21,402,954 |
| 2023-07-13 | 2023-07-11 | 1.883 | 11,948,514 | -46,836 | 0.58% | 22,501,169 |
| 2023-07-12 | 2023-07-10 | 1.925 | 11,995,350 | -956 | 0.58% | 23,091,356 |
| 2023-07-11 | 2023-07-07 | 1.925 | 11,996,306 | -13,382 | 0.58% | 23,093,196 |
| 2023-07-10 | 2023-07-06 | 1.977 | 12,009,688 | -114,699 | 0.58% | 23,747,189 |
| 2023-07-07 | 2023-07-05 | 2.051 | 12,124,387 | -41,101 | 0.59% | 24,861,913 |
| 2023-07-06 | 2023-07-04 | 2.082 | 12,165,488 | +27,719 | 0.59% | 25,328,023 |
| 2023-07-05 | 2023-07-03 | 2.134 | 12,137,769 | +11,470 | 0.59% | 25,905,246 |
| 2023-07-04 | 2023-06-30 | 2.176 | 12,126,299 | +15,293 | 0.59% | 26,388,232 |
| 2023-07-03 | 2023-06-29 | 2.197 | 12,111,006 | -68,820 | 0.59% | 26,608,365 |
| 2023-06-30 | 2023-06-28 | 2.312 | 12,179,826 | +14,338 | 0.59% | 28,161,257 |
| 2023-06-29 | 2023-06-27 | 2.291 | 12,165,488 | +191,166 | 0.59% | 27,873,553 |
| 2023-06-28 | 2023-06-26 | 2.281 | 11,974,322 | +78,378 | 0.58% | 27,310,277 |
| 2023-06-27 | 2023-06-23 | 2.197 | 11,895,944 | -9,558 | 0.58% | 26,135,866 |
| 2023-06-26 | 2023-06-21 | 2.239 | 11,905,502 | -18,161 | 0.58% | 26,655,091 |
| 2023-06-23 | 2023-06-20 | 2.218 | 11,923,663 | -147,198 | 0.58% | 26,446,258 |
| 2023-06-21 | 2023-06-19 | 2.260 | 12,070,861 | +78,378 | 0.59% | 27,277,884 |
| 2023-06-20 | 2023-06-16 | 2.344 | 11,992,483 | -9,558 | 0.58% | 28,104,497 |
| 2023-06-19 | 2023-06-15 | 2.344 | 12,002,041 | -41,101 | 0.58% | 28,126,896 |
| 2023-06-16 | 2023-06-14 | 2.300 | 12,043,142 | +6,691 | 0.58% | 27,694,764 |
| 2023-06-15 | 2023-06-13 | 2.236 | 12,036,451 | +5,353,897 | 0.58% | 26,914,049 |
| 2023-06-14 | 2023-06-12 | 2.374 | 6,682,554 | +117,765 | 0.33% | 15,863,120 |
| 2023-06-13 | 2023-06-09 | 2.342 | 6,564,789 | -29,441 | 0.32% | 15,374,860 |
| 2023-06-12 | 2023-06-08 | 2.130 | 6,594,230 | -91,532 | 0.32% | 14,046,181 |
| 2023-06-09 | 2023-06-07 | 2.119 | 6,685,762 | -184,952 | 0.33% | 14,170,300 |
| 2023-06-08 | 2023-06-06 | 2.088 | 6,870,714 | +1,195,769 | 0.34% | 14,343,866 |
| 2023-06-07 | 2023-06-05 | 2.130 | 5,674,945 | -346,313 | 0.28% | 12,088,039 |
| 2023-06-06 | 2023-06-02 | 2.172 | 6,021,258 | -14,154 | 0.30% | 13,080,948 |
| 2023-06-05 | 2023-06-01 | 2.247 | 6,035,412 | +120,313 | 0.30% | 13,559,414 |
| 2023-06-02 | 2023-05-31 | 2.353 | 5,915,099 | -1,122,920 | 0.29% | 13,915,958 |
| 2023-06-01 | 2023-05-30 | 2.384 | 7,038,019 | +573,868 | 0.35% | 16,781,512 |
| 2023-05-31 | 2023-05-29 | 2.225 | 6,464,151 | -157,586 | 0.32% | 14,385,631 |
| 2023-05-30 | 2023-05-25 | 2.278 | 6,621,737 | -10,380 | 0.33% | 15,087,195 |
| 2023-05-29 | 2023-05-24 | 2.310 | 6,632,117 | -35,858 | 0.33% | 15,321,695 |
| 2023-05-25 | 2023-05-23 | 2.395 | 6,667,975 | -126,446 | 0.33% | 15,969,839 |
| 2023-05-24 | 2023-05-22 | 2.384 | 6,794,421 | -68,885 | 0.33% | 16,200,675 |
| 2023-05-23 | 2023-05-19 | 2.363 | 6,863,306 | -224,584 | 0.34% | 16,219,459 |
| 2023-05-22 | 2023-05-18 | 2.437 | 7,087,890 | -48,125 | 0.35% | 17,275,990 |
| 2023-05-19 | 2023-05-17 | 2.384 | 7,136,015 | +33,027 | 0.35% | 17,015,174 |
| 2023-05-18 | 2023-05-16 | 2.490 | 7,102,988 | -529,377 | 0.35% | 17,689,154 |
| 2023-05-17 | 2023-05-15 | 2.427 | 7,632,365 | -703,948 | 0.38% | 18,522,207 |
| 2023-05-16 | 2023-05-12 | 2.194 | 8,336,313 | +144,375 | 0.41% | 18,287,001 |
| 2023-05-15 | 2023-05-11 | 2.109 | 8,191,938 | +388,776 | 0.40% | 17,275,788 |
| 2023-05-12 | 2023-05-10 | 2.077 | 7,803,162 | +212,317 | 0.38% | 16,207,828 |
| 2023-05-11 | 2023-05-09 | 2.151 | 7,590,845 | -45,294 | 0.37% | 16,329,929 |
| 2023-05-10 | 2023-05-08 | 2.310 | 7,636,139 | +28,309 | 0.38% | 17,641,213 |
| 2023-05-09 | 2023-05-05 | 2.268 | 7,607,830 | +256,667 | 0.37% | 17,253,321 |
| 2023-05-08 | 2023-05-04 | 2.172 | 7,351,163 | -65,111 | 0.36% | 15,970,115 |
| 2023-05-05 | 2023-05-03 | 2.077 | 7,416,274 | +60,393 | 0.36% | 15,404,229 |
| 2023-05-04 | 2023-05-02 | 2.014 | 7,355,881 | +63,223 | 0.36% | 14,811,070 |
| 2023-05-03 | 2023-04-28 | 2.151 | 7,292,658 | -236,851 | 0.36% | 15,688,449 |
| 2023-05-02 | 2023-04-27 | 2.151 | 7,529,509 | -199,106 | 0.37% | 16,197,979 |
| 2023-04-28 | 2023-04-26 | 2.215 | 7,728,615 | +909,659 | 0.38% | 17,117,727 |
| 2023-04-27 | 2023-04-25 | 2.247 | 6,818,956 | -460,491 | 0.34% | 15,319,757 |
| 2023-04-26 | 2023-04-24 | 2.459 | 7,279,447 | -152,868 | 0.36% | 17,897,176 |
| 2023-04-25 | 2023-04-21 | 2.448 | 7,432,315 | -104,743 | 0.37% | 18,194,252 |
| 2023-04-24 | 2023-04-20 | 2.437 | 7,537,058 | -85,871 | 0.37% | 18,370,789 |
| 2023-04-21 | 2023-04-19 | 2.437 | 7,622,929 | -5,661 | 0.38% | 18,580,091 |
| 2023-04-20 | 2023-04-18 | 2.427 | 7,628,590 | -358,580 | 0.38% | 18,513,046 |
| 2023-04-19 | 2023-04-17 | 2.490 | 7,987,170 | +76,434 | 0.39% | 19,891,105 |
| 2023-04-18 | 2023-04-14 | 2.406 | 7,910,736 | -415,197 | 0.39% | 19,030,091 |
| 2023-04-17 | 2023-04-13 | 2.490 | 8,325,933 | -57,562 | 0.41% | 20,734,755 |
| 2023-04-14 | 2023-04-12 | 2.469 | 8,383,495 | -159,473 | 0.41% | 20,700,420 |
| 2023-04-13 | 2023-04-11 | 2.512 | 8,542,968 | +2,429,376 | 0.42% | 21,456,321 |
| 2023-04-12 | 2023-04-06 | 2.384 | 6,113,592 | -368,016 | 0.30% | 14,577,300 |
| 2023-04-11 | 2023-04-04 | 2.469 | 6,481,608 | -188,726 | 0.32% | 16,004,305 |
| 2023-04-06 | 2023-04-03 | 2.469 | 6,670,334 | -96,250 | 0.33% | 16,470,305 |
| 2023-04-04 | 2023-03-31 | 2.522 | 6,766,584 | +19,816 | 0.33% | 17,066,504 |
| 2023-04-03 | 2023-03-30 | 2.490 | 6,746,768 | +418,972 | 0.33% | 16,802,030 |
| 2023-03-31 | 2023-03-29 | 2.501 | 6,327,796 | +6,605 | 0.31% | 15,825,688 |
| 2023-03-30 | 2023-03-28 | 2.395 | 6,321,191 | +289,695 | 0.31% | 15,139,289 |
| 2023-03-29 | 2023-03-27 | 2.416 | 6,031,496 | -148,716 | 0.30% | 14,573,304 |
| 2023-03-28 | 2023-03-24 | 2.469 | 6,180,212 | -2,593,096 | 0.30% | 15,260,101 |
| 2023-03-27 | 2023-03-23 | 2.469 | 8,773,308 | -100,969 | 0.43% | 21,662,941 |
| 2023-03-24 | 2023-03-22 | 2.618 | 8,874,277 | +49,069 | 0.44% | 23,228,869 |
| 2023-03-23 | 2023-03-21 | 2.649 | 8,825,208 | +3,816,985 | 0.43% | 23,381,000 |
| 2023-03-22 | 2023-03-20 | 2.469 | 5,008,223 | +314,134 | 0.25% | 12,366,241 |
| 2023-03-21 | 2023-03-17 | 2.586 | 4,694,089 | +124,559 | 0.23% | 12,137,780 |
| 2023-03-20 | 2023-03-16 | 2.543 | 4,569,530 | -276,483 | 0.22% | 11,622,001 |
| 2023-03-17 | 2023-03-15 | 2.543 | 4,846,013 | +347,444 | 0.24% | 12,325,199 |
| 2023-03-16 | 2023-03-14 | 2.512 | 4,498,569 | -71,716 | 0.22% | 11,298,502 |
| 2023-03-15 | 2023-03-13 | 2.628 | 4,570,285 | -141,544 | 0.22% | 12,011,385 |
| 2023-03-14 | 2023-03-10 | 2.416 | 4,711,829 | +337,159 | 0.23% | 11,384,724 |
| 2023-03-13 | 2023-03-09 | 2.490 | 4,374,670 | -118,897 | 0.22% | 10,894,600 |
| 2023-03-10 | 2023-03-08 | 2.501 | 4,493,567 | -372,734 | 0.22% | 11,238,319 |
| 2023-03-09 | 2023-03-07 | 2.671 | 4,866,301 | -113,236 | 0.24% | 12,995,639 |
| 2023-03-08 | 2023-03-06 | 2.702 | 4,979,537 | +132,108 | 0.24% | 13,456,350 |
| 2023-03-07 | 2023-03-03 | 2.777 | 4,847,429 | +12,267 | 0.24% | 13,458,941 |
| 2023-03-06 | 2023-03-02 | 2.692 | 4,835,162 | -943 | 0.24% | 13,014,961 |
| 2023-03-03 | 2023-03-01 | 2.755 | 4,836,105 | +233,076 | 0.24% | 13,324,999 |
| 2023-03-02 | 2023-02-28 | 2.724 | 4,603,029 | -343,481 | 0.23% | 12,536,461 |
| 2023-03-01 | 2023-02-27 | 2.618 | 4,946,510 | -80,209 | 0.24% | 12,947,740 |
| 2023-02-28 | 2023-02-24 | 2.702 | 5,026,719 | +12,268 | 0.25% | 13,583,851 |
| 2023-02-27 | 2023-02-23 | 2.882 | 5,014,451 | -77,378 | 0.25% | 14,454,079 |
| 2023-02-24 | 2023-02-22 | 2.671 | 5,091,829 | -762,453 | 0.25% | 13,597,920 |
| 2023-02-23 | 2023-02-21 | 2.437 | 5,854,282 | -384,058 | 0.29% | 14,269,199 |
| 2023-02-22 | 2023-02-20 | 2.671 | 6,238,340 | +649,218 | 0.31% | 16,659,720 |
| 2023-02-21 | 2023-02-17 | 2.914 | 5,589,122 | +68,885 | 0.27% | 16,288,249 |
| 2023-02-20 | 2023-02-16 | 2.851 | 5,520,237 | +26,421 | 0.27% | 15,736,499 |
| 2023-02-17 | 2023-02-15 | 2.840 | 5,493,816 | -23,590 | 0.27% | 15,602,961 |
| 2023-02-16 | 2023-02-14 | 2.819 | 5,517,406 | +16,041 | 0.27% | 15,553,019 |
| 2023-02-15 | 2023-02-13 | 2.787 | 5,501,365 | -512,391 | 0.27% | 15,332,901 |
| 2023-02-14 | 2023-02-10 | 2.734 | 6,013,756 | -281,202 | 0.30% | 16,442,340 |
| 2023-02-13 | 2023-02-09 | 2.935 | 6,294,958 | -189,669 | 0.31% | 18,478,671 |
| 2023-02-10 | 2023-02-08 | 2.819 | 6,484,627 | -588,826 | 0.32% | 18,279,519 |
| 2023-02-09 | 2023-02-07 | 2.893 | 7,073,453 | +54,731 | 0.35% | 20,464,081 |
| 2023-02-08 | 2023-02-06 | 3.020 | 7,018,722 | +15,098 | 0.35% | 21,198,300 |
| 2023-02-07 | 2023-02-03 | 3.063 | 7,003,624 | -76,434 | 0.34% | 21,449,580 |
| 2023-02-06 | 2023-02-02 | 3.094 | 7,080,058 | +245,344 | 0.35% | 21,908,760 |
| 2023-02-03 | 2023-02-01 | 2.999 | 6,834,714 | -32,084 | 0.34% | 20,497,689 |
| 2023-02-02 | 2023-01-31 | 2.999 | 6,866,798 | +76,434 | 0.34% | 20,593,911 |
| 2023-02-01 | 2023-01-30 | 2.967 | 6,790,364 | -244,400 | 0.33% | 20,148,801 |
| 2023-01-31 | 2023-01-27 | 3.147 | 7,034,764 | -184,951 | 0.35% | 22,141,351 |
| 2023-01-30 | 2023-01-26 | 3.084 | 7,219,715 | +183,064 | 0.36% | 22,264,409 |
| 2023-01-27 | 2023-01-20 | 3.020 | 7,036,651 | -4,718 | 0.35% | 21,252,450 |
| 2023-01-26 | 2023-01-19 | 2.978 | 7,041,369 | -64,167 | 0.35% | 20,968,219 |
| 2023-01-20 | 2023-01-18 | 2.957 | 7,105,536 | -261,386 | 0.35% | 21,008,700 |
| 2023-01-19 | 2023-01-17 | 2.957 | 7,366,922 | -75,396 | 0.36% | 21,781,531 |
| 2023-01-18 | 2023-01-16 | 2.957 | 7,442,318 | +316,116 | 0.37% | 22,004,452 |
| 2023-01-17 | 2023-01-13 | 3.010 | 7,126,202 | +67,942 | 0.35% | 21,447,397 |
| 2023-01-16 | 2023-01-12 | 2.840 | 7,058,260 | -6,606 | 0.35% | 20,046,131 |
| 2023-01-13 | 2023-01-11 | 2.819 | 7,064,866 | -9,883,583 | 0.35% | 19,915,155 |
| 2023-01-12 | 2023-01-10 | 2.914 | 16,948,449 | -327,440 | 0.83% | 49,392,474 |
| 2023-01-11 | 2023-01-09 | 3.073 | 17,275,889 | +699,230 | 0.85% | 53,092,910 |
| 2023-01-10 | 2023-01-06 | 2.755 | 16,576,659 | -220,809 | 0.82% | 45,673,940 |
| 2023-01-09 | 2023-01-05 | 2.586 | 16,797,468 | +424,633 | 0.83% | 43,434,195 |
| 2023-01-06 | 2023-01-04 | 2.533 | 16,372,835 | +1,117,258 | 0.81% | 41,468,652 |
| 2023-01-05 | 2023-01-03 | 2.814 | 15,255,577 | +4,990,861 | 0.75% | 42,925,352 |
| 2023-01-04 | 2022-12-30 | 2.161 | 10,264,716 | +3,839,520 | 0.51% | 22,183,383 |
| 2023-01-03 | 2022-12-29 | 2.097 | 6,425,196 | -189,743 | 0.32% | 13,473,236 |
| 2022-12-30 | 2022-12-28 | 2.150 | 6,614,939 | -401,920 | 0.33% | 14,224,971 |
| 2022-12-29 | 2022-12-23 | 2.108 | 7,016,859 | +243,956 | 0.35% | 14,788,988 |
| 2022-12-28 | 2022-12-22 | 2.118 | 6,772,903 | +603,814 | 0.34% | 14,347,278 |
| 2022-12-23 | 2022-12-21 | 2.022 | 6,169,089 | +1,338,579 | 0.31% | 12,474,189 |
| 2022-12-22 | 2022-12-20 | 1.872 | 4,830,510 | -459,871 | 0.24% | 9,043,999 |
| 2022-12-21 | 2022-12-19 | 1.947 | 5,290,381 | +428,184 | 0.26% | 10,301,200 |
| 2022-12-20 | 2022-12-16 | 1.926 | 4,862,197 | +548,667 | 0.24% | 9,363,421 |
| 2022-12-19 | 2022-12-15 | 1.883 | 4,313,530 | +533,712 | 0.21% | 8,122,224 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,779,818 | -413,136 | 0.19% | 8,087,799 |
| 2022-12-15 | 2022-12-13 | 2.043 | 4,192,954 | +295,364 | 0.21% | 8,568,069 |
| 2022-12-14 | 2022-12-12 | 2.022 | 3,897,590 | -3,971,525 | 0.19% | 7,881,111 |
| 2022-12-13 | 2022-12-09 | 2.140 | 7,869,115 | +328,079 | 0.39% | 16,837,801 |
| 2022-12-12 | 2022-12-08 | 2.172 | 7,541,036 | +908,525 | 0.37% | 16,377,836 |
| 2022-12-09 | 2022-12-07 | 2.043 | 6,632,511 | +329,013 | 0.33% | 13,553,168 |
| 2022-12-08 | 2022-12-06 | 2.076 | 6,303,498 | +911,329 | 0.31% | 13,083,165 |
| 2022-12-07 | 2022-12-05 | 2.097 | 5,392,169 | +1,502,056 | 0.27% | 11,307,043 |
| 2022-12-06 | 2022-12-02 | 1.862 | 3,890,113 | +85,993 | 0.19% | 7,241,707 |
| 2022-12-05 | 2022-12-01 | 1.862 | 3,804,120 | +29,910 | 0.19% | 7,081,625 |
| 2022-12-02 | 2022-11-30 | 1.851 | 3,774,210 | -411,267 | 0.19% | 6,985,567 |
| 2022-12-01 | 2022-11-29 | 1.808 | 4,185,477 | +685,133 | 0.21% | 7,567,652 |
| 2022-11-30 | 2022-11-28 | 1.755 | 3,500,344 | +48,604 | 0.17% | 6,141,636 |
| 2022-11-29 | 2022-11-25 | 1.862 | 3,451,740 | -348,642 | 0.17% | 6,425,646 |
| 2022-11-28 | 2022-11-24 | 1.936 | 3,800,382 | -170,114 | 0.19% | 7,359,280 |
| 2022-11-25 | 2022-11-23 | 1.851 | 3,970,496 | +297,233 | 0.20% | 7,348,866 |
| 2022-11-24 | 2022-11-22 | 1.808 | 3,673,263 | -765,516 | 0.18% | 6,641,531 |
| 2022-11-23 | 2022-11-21 | 1.894 | 4,438,779 | +357,708 | 0.22% | 8,405,553 |
| 2022-11-22 | 2022-11-18 | 2.033 | 4,081,071 | +108,425 | 0.20% | 8,295,780 |
| 2022-11-21 | 2022-11-17 | 1.926 | 3,972,646 | -203,764 | 0.20% | 7,650,360 |
| 2022-11-18 | 2022-11-16 | 1.808 | 4,176,410 | -166,376 | 0.21% | 7,551,258 |
| 2022-11-17 | 2022-11-15 | 1.872 | 4,342,786 | +830,945 | 0.22% | 8,130,850 |
| 2022-11-16 | 2022-11-14 | 1.744 | 3,511,841 | +329,013 | 0.17% | 6,124,236 |
| 2022-11-15 | 2022-11-11 | 1.658 | 3,182,828 | +443,046 | 0.16% | 5,278,060 |
| 2022-11-14 | 2022-11-10 | 1.573 | 2,739,782 | -380,421 | 0.14% | 4,308,864 |
| 2022-11-11 | 2022-11-09 | 1.722 | 3,120,203 | -116,557 | 0.15% | 5,374,502 |
| 2022-11-10 | 2022-11-08 | 1.690 | 3,236,760 | +117,772 | 0.16% | 5,471,382 |
| 2022-11-09 | 2022-11-07 | 1.690 | 3,118,988 | -319,666 | 0.15% | 5,272,302 |
| 2022-11-08 | 2022-11-04 | 1.658 | 3,438,654 | +211,241 | 0.17% | 5,702,295 |
| 2022-11-07 | 2022-11-03 | 1.573 | 3,227,413 | -411,266 | 0.16% | 5,075,763 |
| 2022-11-04 | 2022-11-02 | 1.551 | 3,638,679 | -2,571,630 | 0.18% | 5,644,705 |
| 2022-11-03 | 2022-11-01 | 1.498 | 6,210,309 | +647,744 | 0.31% | 9,301,880 |
| 2022-11-02 | 2022-10-31 | 1.434 | 5,562,565 | -95,339 | 0.28% | 7,974,609 |
| 2022-11-01 | 2022-10-28 | 1.391 | 5,657,904 | +456,132 | 0.28% | 7,869,160 |
| 2022-10-31 | 2022-10-27 | 1.541 | 5,201,772 | -834,684 | 0.26% | 8,013,888 |
| 2022-10-28 | 2022-10-26 | 1.455 | 6,036,456 | +1,204,824 | 0.30% | 8,783,153 |
| 2022-10-27 | 2022-10-25 | 1.434 | 4,831,632 | +2,507,977 | 0.24% | 6,926,728 |
| 2022-10-26 | 2022-10-24 | 1.337 | 2,323,655 | -1,682,173 | 0.12% | 3,107,500 |
| 2022-10-25 | 2022-10-21 | 1.498 | 4,005,828 | -1,625,437 | 0.20% | 5,999,980 |
| 2022-10-24 | 2022-10-20 | 1.444 | 5,631,265 | +2,366,090 | 0.28% | 8,133,345 |
| 2022-10-21 | 2022-10-19 | 1.605 | 3,265,175 | -950,586 | 0.16% | 5,239,951 |
| 2022-10-20 | 2022-10-18 | 1.626 | 4,215,761 | +317,797 | 0.21% | 6,855,656 |
| 2022-10-19 | 2022-10-17 | 1.605 | 3,897,964 | -363,597 | 0.19% | 6,255,450 |
| 2022-10-18 | 2022-10-14 | 1.615 | 4,261,561 | +1,648,804 | 0.21% | 6,884,543 |
| 2022-10-17 | 2022-10-13 | 1.509 | 2,612,757 | +230,216 | 0.13% | 3,941,374 |
| 2022-10-14 | 2022-10-12 | 1.583 | 2,382,541 | -1,255,297 | 0.12% | 3,772,520 |
| 2022-10-13 | 2022-10-11 | 1.583 | 3,637,838 | +391,638 | 0.18% | 5,760,160 |
| 2022-10-12 | 2022-10-10 | 1.583 | 3,246,200 | -1,276,795 | 0.16% | 5,140,040 |
| 2022-10-11 | 2022-10-07 | 1.926 | 4,522,995 | -1,111,354 | 0.22% | 8,710,199 |
| 2022-10-10 | 2022-10-06 | 1.969 | 5,634,349 | +1,623,567 | 0.28% | 11,091,519 |
| 2022-10-07 | 2022-10-05 | 1.840 | 4,010,782 | -105,023 | 0.20% | 7,380,520 |
| 2022-10-06 | 2022-10-03 | 1.562 | 4,115,805 | +67,298 | 0.20% | 6,428,907 |
| 2022-10-05 | 2022-09-30 | 1.541 | 4,048,507 | +1,077,705 | 0.20% | 6,237,160 |
| 2022-10-03 | 2022-09-29 | 1.466 | 2,970,802 | -243,021 | 0.15% | 4,354,354 |
| 2022-09-30 | 2022-09-28 | 1.487 | 3,213,823 | -465,479 | 0.16% | 4,779,321 |
| 2022-09-29 | 2022-09-27 | 1.573 | 3,679,302 | +76,645 | 0.18% | 5,786,451 |
| 2022-09-28 | 2022-09-26 | 1.466 | 3,602,657 | +398,181 | 0.18% | 5,280,475 |
| 2022-09-27 | 2022-09-23 | 1.380 | 3,204,476 | -392,573 | 0.16% | 4,422,585 |
| 2022-09-26 | 2022-09-22 | 1.455 | 3,597,049 | -240,217 | 0.18% | 5,233,771 |
| 2022-09-23 | 2022-09-21 | 1.573 | 3,837,266 | +678,590 | 0.19% | 6,034,881 |
| 2022-09-22 | 2022-09-20 | 1.615 | 3,158,676 | -1,507,105 | 0.16% | 5,102,835 |
| 2022-09-21 | 2022-09-19 | 1.626 | 4,665,781 | +477,630 | 0.23% | 7,587,477 |
| 2022-09-20 | 2022-09-16 | 1.637 | 4,188,151 | +523,617 | 0.21% | 6,855,565 |
| 2022-09-19 | 2022-09-15 | 1.594 | 3,664,534 | +83,655 | 0.18% | 5,841,636 |
| 2022-09-16 | 2022-09-14 | 1.680 | 3,580,879 | -1,220,713 | 0.18% | 6,014,767 |
| 2022-09-15 | 2022-09-13 | 1.626 | 4,801,592 | +960,868 | 0.24% | 7,808,333 |
| 2022-09-14 | 2022-09-09 | 1.583 | 3,840,724 | +143,008 | 0.19% | 6,081,410 |
| 2022-09-13 | 2022-09-08 | 1.487 | 3,697,716 | -2,034,808 | 0.18% | 5,498,925 |
| 2022-09-09 | 2022-09-07 | 1.412 | 5,732,524 | +1,064,619 | 0.28% | 8,095,605 |
| 2022-09-08 | 2022-09-06 | 1.380 | 4,667,905 | +685,132 | 0.23% | 6,442,304 |
| 2022-09-07 | 2022-09-05 | 1.220 | 3,982,773 | -170,887 | 0.20% | 4,857,579 |
| 2022-09-06 | 2022-09-02 | 1.541 | 4,153,660 | +506,605 | 0.21% | 6,399,159 |
| 2022-09-05 | 2022-09-01 | 1.519 | 3,647,055 | -2,231,120 | 0.18% | 5,540,643 |
| 2022-09-02 | 2022-08-31 | 1.551 | 5,878,175 | +193,015 | 0.29% | 9,118,848 |
| 2022-09-01 | 2022-08-30 | 1.797 | 5,685,160 | -7,951,181 | 0.28% | 10,218,366 |
| 2022-08-31 | 2022-08-29 | 1.947 | 13,636,341 | -7,023,308 | 0.68% | 26,552,090 |
| 2022-08-30 | 2022-08-26 | 1.562 | 20,659,649 | +12,369,771 | 1.03% | 32,270,469 |
| 2022-08-29 | 2022-08-25 | 1.230 | 8,289,878 | +2,709,684 | 0.41% | 10,199,420 |
| 2022-08-26 | 2022-08-24 | 1.145 | 5,580,194 | +1,255,297 | 0.28% | 6,387,965 |
| 2022-08-25 | 2022-08-23 | 1.113 | 4,324,897 | +530,908 | 0.21% | 4,812,144 |
| 2022-08-24 | 2022-08-22 | 1.038 | 3,793,989 | +756,169 | 0.19% | 3,937,289 |
| 2022-08-23 | 2022-08-19 | 1.070 | 3,037,820 | -155,814 | 0.15% | 3,250,061 |
| 2022-08-22 | 2022-08-18 | 1.091 | 3,193,634 | -490,715 | 0.16% | 3,485,096 |
| 2022-08-19 | 2022-08-17 | 1.102 | 3,684,349 | +485,107 | 0.18% | 4,060,013 |
| 2022-08-18 | 2022-08-16 | 1.134 | 3,199,242 | -111,696 | 0.16% | 3,628,127 |
| 2022-08-17 | 2022-08-15 | 1.134 | 3,310,938 | +259,845 | 0.16% | 3,754,796 |
| 2022-08-16 | 2022-08-12 | 1.134 | 3,051,093 | -1,170,239 | 0.15% | 3,460,117 |
| 2022-08-15 | 2022-08-11 | 1.145 | 4,221,332 | +466,413 | 0.21% | 4,832,399 |
| 2022-08-12 | 2022-08-10 | 1.123 | 3,754,919 | -198,156 | 0.19% | 4,218,124 |
| 2022-08-11 | 2022-08-09 | 1.145 | 3,953,075 | -122,575 | 0.20% | 4,525,310 |
| 2022-08-10 | 2022-08-08 | 1.134 | 4,075,650 | -89,731 | 0.20% | 4,622,024 |
| 2022-08-09 | 2022-08-05 | 1.188 | 4,165,381 | +762,245 | 0.21% | 4,946,604 |
| 2022-08-08 | 2022-08-04 | 1.155 | 3,403,136 | -56,082 | 0.17% | 3,932,172 |
| 2022-08-05 | 2022-08-03 | 1.081 | 3,459,218 | +526,141 | 0.17% | 3,737,910 |
| 2022-08-04 | 2022-08-02 | 1.091 | 2,933,077 | +191,613 | 0.15% | 3,200,760 |
| 2022-08-03 | 2022-08-01 | 1.166 | 2,741,464 | +10,281 | 0.14% | 3,196,970 |
| 2022-08-02 | 2022-07-29 | 1.188 | 2,731,183 | -624,377 | 0.14% | 3,243,420 |
| 2022-08-01 | 2022-07-28 | 1.230 | 3,355,560 | +645,875 | 0.17% | 4,128,500 |
| 2022-07-29 | 2022-07-27 | 1.113 | 2,709,685 | -782,808 | 0.13% | 3,014,960 |
| 2022-07-28 | 2022-07-26 | 1.209 | 3,492,493 | +879,082 | 0.17% | 4,222,245 |
| 2022-07-27 | 2022-07-25 | 1.177 | 2,613,411 | -258,443 | 0.13% | 3,075,600 |
| 2022-07-26 | 2022-07-22 | 1.155 | 2,871,854 | +338,827 | 0.14% | 3,318,300 |
| 2022-07-25 | 2022-07-21 | 1.081 | 2,533,027 | -2,266,638 | 0.13% | 2,737,100 |
| 2022-07-22 | 2022-07-20 | 1.284 | 4,799,665 | -2,182,516 | 0.24% | 6,161,999 |
| 2022-07-21 | 2022-07-19 | 0.888 | 6,982,181 | +1,976,882 | 0.35% | 6,200,100 |
| 2022-07-20 | 2022-07-18 | 0.867 | 5,005,299 | +2,444,231 | 0.25% | 4,337,550 |
| 2022-07-19 | 2022-07-15 | 0.834 | 2,561,068 | -470,152 | 0.13% | 2,137,200 |
| 2022-07-18 | 2022-07-14 | 0.909 | 3,031,220 | -2,764,832 | 0.15% | 2,756,550 |
| 2022-07-15 | 2022-07-13 | 0.931 | 5,796,052 | -2,390,018 | 0.29% | 5,394,870 |
| 2022-07-14 | 2022-07-12 | 0.931 | 8,186,070 | +4,250,064 | 0.41% | 7,619,460 |
| 2022-07-13 | 2022-07-11 | 0.995 | 3,936,006 | +1,465,604 | 0.20% | 3,916,230 |
| 2022-07-12 | 2022-07-08 | 1.048 | 2,470,402 | -750,561 | 0.12% | 2,590,140 |
| 2022-07-11 | 2022-07-07 | 1.070 | 3,220,963 | +62,624 | 0.16% | 3,446,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 3,158,339 | -508,475 | 0.16% | 3,446,580 |
| 2022-07-07 | 2022-07-05 | 1.048 | 3,666,814 | -42,996 | 0.18% | 3,844,540 |
| 2022-07-06 | 2022-07-04 | 1.091 | 3,709,810 | -1,352,505 | 0.18% | 4,048,380 |
| 2022-07-05 | 2022-06-30 | 1.134 | 5,062,315 | +1,609,547 | 0.25% | 5,740,960 |
| 2022-07-04 | 2022-06-29 | 1.123 | 3,452,768 | -150,486 | 0.17% | 3,878,700 |
| 2022-06-30 | 2022-06-28 | 1.113 | 3,603,254 | -3,363,038 | 0.18% | 4,009,200 |
| 2022-06-29 | 2022-06-27 | 1.155 | 6,966,292 | +3,030,286 | 0.35% | 8,049,241 |
| 2022-06-28 | 2022-06-24 | 1.091 | 3,936,006 | -696,348 | 0.20% | 4,295,220 |
| 2022-06-27 | 2022-06-23 | 1.123 | 4,632,354 | +2,606,868 | 0.23% | 5,203,799 |
| 2022-06-24 | 2022-06-22 | 1.262 | 2,025,486 | -617,086 | 0.10% | 2,557,059 |
| 2022-06-23 | 2022-06-21 | 1.295 | 2,642,572 | -157,227 | 0.13% | 3,420,910 |
| 2022-06-22 | 2022-06-20 | 1.241 | 2,799,799 | -2,445,227 | 0.14% | 3,474,676 |
| 2022-06-21 | 2022-06-17 | 1.369 | 5,245,026 | +2,978,980 | 0.26% | 7,182,689 |
| 2022-06-20 | 2022-06-16 | 1.733 | 2,266,046 | +69,168 | 0.11% | 3,927,473 |
| 2022-06-17 | 2022-06-15 | 0.845 | 2,196,878 | -657,404 | 0.11% | 1,856,789 |
| 2022-06-16 | 2022-06-14 | 0.792 | 2,854,282 | -4,359,424 | 0.14% | 2,259,738 |
| 2022-06-15 | 2022-06-13 | 0.813 | 7,213,706 | +3,755,610 | 0.36% | 5,865,452 |
| 2022-06-14 | 2022-06-10 | 0.770 | 3,458,096 | +1,448,499 | 0.17% | 2,663,784 |
| 2022-06-13 | 2022-06-09 | 0.792 | 2,009,597 | -1,932,114 | 0.10% | 1,591,000 |
| 2022-06-10 | 2022-06-08 | 0.781 | 3,941,711 | +1,319,885 | 0.20% | 3,078,486 |
| 2022-06-09 | 2022-06-07 | 0.792 | 2,621,826 | -1,048,072 | 0.13% | 2,075,702 |
| 2022-06-08 | 2022-06-06 | 0.674 | 3,669,898 | -71,972 | 0.18% | 2,473,569 |
| 2022-06-07 | 2022-06-02 | 0.685 | 3,741,870 | +1,048,518 | 0.19% | 2,562,112 |
| 2022-06-06 | 2022-06-01 | 0.685 | 2,693,352 | -3,654,171 | 0.13% | 1,844,177 |
| 2022-06-02 | 2022-05-31 | 0.695 | 6,347,523 | +3,161,143 | 0.32% | 4,414,150 |
| 2022-06-01 | 2022-05-30 | 0.663 | 3,186,380 | +615,965 | 0.16% | 2,113,580 |
| 2022-05-31 | 2022-05-27 | 0.642 | 2,570,415 | -166,376 | 0.13% | 1,650,000 |
| 2022-05-30 | 2022-05-26 | 0.621 | 2,736,791 | +645,875 | 0.14% | 1,698,240 |
| 2022-05-27 | 2022-05-25 | 0.631 | 2,090,916 | -72,906 | 0.10% | 1,319,830 |
| 2022-05-26 | 2022-05-24 | 0.621 | 2,163,822 | +83,188 | 0.11% | 1,342,700 |
| 2022-05-25 | 2022-05-23 | 0.653 | 2,080,634 | -586,709 | 0.10% | 1,357,860 |
| 2022-05-24 | 2022-05-20 | 0.695 | 2,667,343 | -909,459 | 0.13% | 1,854,905 |
| 2022-05-23 | 2022-05-19 | 0.674 | 3,576,802 | -462,021 | 0.18% | 2,410,821 |
| 2022-05-20 | 2022-05-18 | 0.685 | 4,038,823 | +427,156 | 0.20% | 2,765,440 |
| 2022-05-19 | 2022-05-17 | 0.663 | 3,611,667 | +760,843 | 0.18% | 2,395,680 |
| 2022-05-18 | 2022-05-16 | 0.653 | 2,850,824 | -274,800 | 0.14% | 1,860,500 |
| 2022-05-17 | 2022-05-13 | 0.653 | 3,125,624 | +268,122 | 0.16% | 2,039,840 |
| 2022-05-16 | 2022-05-12 | 0.631 | 2,857,502 | -838,287 | 0.14% | 1,803,715 |
| 2022-05-13 | 2022-05-11 | 0.674 | 3,695,789 | +452,393 | 0.18% | 2,491,020 |
| 2022-05-12 | 2022-05-10 | 0.695 | 3,243,396 | +944,978 | 0.16% | 2,255,500 |
| 2022-05-11 | 2022-05-06 | 0.728 | 2,298,418 | -428,745 | 0.11% | 1,672,120 |
| 2022-05-10 | 2022-05-05 | 0.770 | 2,727,163 | -272,720 | 0.14% | 2,100,744 |
| 2022-05-06 | 2022-05-04 | 0.728 | 2,999,883 | -1,344,093 | 0.15% | 2,182,442 |
| 2022-05-05 | 2022-05-03 | 0.760 | 4,343,976 | +976,758 | 0.22% | 3,299,706 |
| 2022-05-04 | 2022-04-29 | 0.834 | 3,367,218 | +525,393 | 0.17% | 2,809,929 |
| 2022-05-03 | 2022-04-28 | 0.706 | 2,841,825 | -171,985 | 0.14% | 2,006,646 |
| 2022-04-29 | 2022-04-27 | 0.760 | 3,013,810 | -1,440,672 | 0.15% | 2,289,305 |
| 2022-04-28 | 2022-04-26 | 0.781 | 4,454,482 | +1,217,909 | 0.22% | 3,478,961 |
| 2022-04-27 | 2022-04-25 | 0.749 | 3,236,573 | +544,557 | 0.16% | 2,423,890 |
| 2022-04-26 | 2022-04-22 | 0.792 | 2,692,016 | +826,362 | 0.13% | 2,131,272 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,865,654 | +68,233 | 0.09% | 1,497,000 |
| 2022-04-22 | 2022-04-20 | 0.888 | 1,797,421 | +547,911 | 0.09% | 1,596,090 |
| 2022-04-21 | 2022-04-19 | 0.963 | 1,249,510 | -537,451 | 0.06% | 1,203,128 |
| 2022-04-20 | 2022-04-14 | 0.984 | 1,786,961 | +902,917 | 0.09% | 1,758,864 |
| 2022-04-19 | 2022-04-13 | 0.931 | 884,044 | +137,400 | 0.04% | 822,854 |
| 2022-04-14 | 2022-04-12 | 0.984 | 746,644 | +336,397 | 0.04% | 734,904 |
| 2022-04-13 | 2022-04-11 | 0.995 | 410,247 | +245,732 | 0.02% | 408,186 |
| 2022-04-12 | 2022-04-08 | 1.038 | 164,515 | -536,422 | 0.01% | 170,729 |
| 2022-04-11 | 2022-04-07 | 1.123 | 700,937 | +170,582 | 0.03% | 787,404 |
| 2022-04-08 | 2022-04-06 | 0.974 | 530,355 | -338,206 | 0.03% | 516,342 |
| 2022-04-07 | 2022-04-04 | 0.802 | 868,561 | -141,139 | 0.04% | 696,933 |
| 2022-04-06 | 2022-04-01 | 0.781 | 1,009,700 | +746,168 | 0.05% | 788,578 |
| 2022-04-04 | 2022-03-31 | 0.824 | 263,532 | -184,135 | 0.01% | 217,097 |
| 2022-04-01 | 2022-03-30 | 0.867 | 447,667 | -292,186 | 0.02% | 387,944 |
| 2022-03-31 | 2022-03-29 | 0.920 | 739,853 | +128,988 | 0.04% | 680,728 |
| 2022-03-30 | 2022-03-28 | 0.984 | 610,865 | -221,559 | 0.03% | 601,260 |
| 2022-03-29 | 2022-03-25 | 0.931 | 832,424 | +206,568 | 0.04% | 774,807 |
| 2022-03-28 | 2022-03-24 | 1.102 | 625,856 | +115,903 | 0.03% | 689,670 |
| 2022-03-25 | 2022-03-23 | 0.867 | 509,953 | -799,962 | 0.03% | 441,921 |
| 2022-03-24 | 2022-03-22 | 0.621 | 1,309,915 | +716,912 | 0.06% | 812,832 |
| 2022-03-23 | 2022-03-21 | 0.588 | 593,003 | -1,490,841 | 0.03% | 348,939 |
| 2022-03-22 | 2022-03-18 | 0.588 | 2,083,844 | +348,642 | 0.10% | 1,226,189 |
| 2022-03-21 | 2022-03-17 | 0.599 | 1,735,202 | +508,381 | 0.09% | 1,039,603 |
| 2022-03-18 | 2022-03-16 | 0.567 | 1,226,821 | -283,213 | 0.06% | 695,643 |
| 2022-03-17 | 2022-03-15 | 0.567 | 1,510,034 | -1,886,231 | 0.07% | 856,233 |
| 2022-03-16 | 2022-03-14 | 0.599 | 3,396,265 | +74,776 | 0.17% | 2,034,788 |
| 2022-03-15 | 2022-03-11 | 0.631 | 3,321,489 | +261,715 | 0.16% | 2,096,594 |
| 2022-03-14 | 2022-03-10 | 0.599 | 3,059,774 | +729,998 | 0.15% | 1,833,187 |
| 2022-03-11 | 2022-03-09 | 0.578 | 2,329,776 | +379,486 | 0.12% | 1,345,976 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,950,290 | +825,337 | 0.10% | 1,231,064 |
| 2022-03-09 | 2022-03-07 | 0.695 | 1,124,953 | -128,053 | 0.06% | 782,307 |
| 2022-03-08 | 2022-03-04 | 0.792 | 1,253,006 | +766,451 | 0.06% | 992,006 |
| 2021-11-30 | 2021-11-26 | 2.043 | 486,555 | -45,373 | 0.02% | 994,248 |
| 2021-11-29 | 2021-11-25 | 2.268 | 531,928 | -218,633 | 0.03% | 1,206,475 |
| 2021-11-26 | 2021-11-24 | 1.958 | 750,561 | -6,112 | 0.04% | 1,469,490 |
| 2021-11-25 | 2021-11-23 | 2.065 | 756,673 | +269,315 | 0.04% | 1,562,410 |
| 2021-11-24 | 2021-11-22 | 2.001 | 487,358 | -396,742 | 0.02% | 975,033 |
| 2021-11-23 | 2021-11-19 | 1.915 | 884,100 | +566,987 | 0.04% | 1,693,105 |
| 2021-11-22 | 2021-11-18 | 1.979 | 317,113 | -260,687 | 0.02% | 627,647 |
| 2021-11-19 | 2021-11-17 | 2.140 | 577,800 | -300,972 | 0.03% | 1,236,337 |
| 2021-11-18 | 2021-11-16 | 2.054 | 878,772 | +386,029 | 0.04% | 1,805,123 |
| 2021-11-17 | 2021-11-15 | 1.915 | 492,743 | -66,363 | 0.02% | 943,633 |
| 2021-11-16 | 2021-11-12 | 1.990 | 559,106 | -445,384 | 0.03% | 1,112,594 |
| 2021-11-15 | 2021-11-11 | 1.979 | 1,004,490 | +519,691 | 0.05% | 1,988,139 |
| 2021-11-12 | 2021-11-10 | 1.862 | 484,799 | -566,734 | 0.02% | 902,486 |
| 2021-11-11 | 2021-11-09 | 1.819 | 1,051,533 | +284,147 | 0.05% | 1,912,499 |
| 2021-11-10 | 2021-11-08 | 1.744 | 767,386 | +348,642 | 0.04% | 1,338,231 |
| 2021-11-09 | 2021-11-05 | 1.701 | 418,744 | -181,825 | 0.02% | 712,320 |
| 2021-11-08 | 2021-11-04 | 1.755 | 600,569 | +158,712 | 0.03% | 1,053,747 |
| 2021-11-05 | 2021-11-03 | 1.765 | 441,857 | -46,989 | 0.02% | 780,001 |
| 2021-11-04 | 2021-11-02 | 1.744 | 488,846 | +251,367 | 0.02% | 852,490 |
| 2021-11-03 | 2021-11-01 | 1.755 | 237,479 | -101,228 | 0.01% | 416,676 |
| 2021-11-02 | 2021-10-29 | 1.744 | 338,707 | +62,064 | 0.02% | 590,665 |
| 2021-11-01 | 2021-10-28 | 1.551 | 276,643 | -75,710 | 0.01% | 429,158 |
| 2021-10-29 | 2021-10-27 | 1.583 | 352,353 | -186,005 | 0.02% | 557,916 |
| 2021-10-28 | 2021-10-26 | 1.615 | 538,358 | +255,174 | 0.03% | 869,716 |
| 2021-10-27 | 2021-10-25 | 1.680 | 283,184 | -92,535 | 0.01% | 475,661 |
| 2021-10-26 | 2021-10-22 | 1.776 | 375,719 | -347,240 | 0.02% | 667,269 |
| 2021-10-22 | 2021-10-20 | 1.765 | 722,959 | -109,079 | 0.04% | 1,276,225 |
| 2021-10-21 | 2021-10-19 | 1.808 | 832,038 | +78,702 | 0.04% | 1,504,386 |
| 2021-10-20 | 2021-10-18 | 1.712 | 753,336 | +435,568 | 0.04% | 1,289,550 |
| 2021-10-19 | 2021-10-15 | 1.626 | 317,768 | -348,455 | 0.02% | 516,753 |
| 2021-10-18 | 2021-10-12 | 1.583 | 666,223 | +510,158 | 0.03% | 1,054,899 |
| 2021-10-15 | 2021-10-11 | 1.615 | 156,065 | -281 | 0.01% | 252,123 |
| 2021-10-12 | 2021-10-08 | 1.594 | 156,346 | -457,160 | 0.01% | 249,231 |
| 2021-10-11 | 2021-10-07 | 1.605 | 613,506 | -264,425 | 0.03% | 984,554 |
| 2021-10-08 | 2021-10-06 | 1.562 | 877,931 | -233,674 | 0.04% | 1,371,332 |
| 2021-10-07 | 2021-10-05 | 1.637 | 1,111,605 | +543,993 | 0.05% | 1,819,581 |
| 2021-10-06 | 2021-10-04 | 1.487 | 567,612 | -410,595 | 0.03% | 844,104 |
| 2021-10-05 | 2021-09-30 | 1.829 | 978,207 | -156,095 | 0.05% | 1,789,602 |
| 2021-10-04 | 2021-09-29 | 1.808 | 1,134,302 | +474,826 | 0.06% | 2,050,902 |
| 2021-09-30 | 2021-09-28 | 1.819 | 659,476 | -141,317 | 0.03% | 1,199,437 |
| 2021-09-29 | 2021-09-27 | 1.744 | 800,793 | +15,576 | 0.04% | 1,396,488 |
| 2021-09-28 | 2021-09-24 | 2.043 | 785,217 | +1,870 | 0.04% | 1,604,547 |
| 2021-09-27 | 2021-09-23 | 2.097 | 783,347 | +310,599 | 0.04% | 1,642,630 |
| 2021-09-24 | 2021-09-21 | 2.108 | 472,748 | +207,690 | 0.02% | 996,381 |
| 2021-09-23 | 2021-09-20 | 2.204 | 265,058 | +138,335 | 0.01% | 584,168 |
| 2021-09-21 | 2021-09-17 | 2.225 | 126,723 | -96,087 | 0.01% | 281,999 |
| 2021-09-20 | 2021-09-16 | 2.193 | 222,810 | +88,609 | 0.01% | 488,673 |
| 2021-09-16 | 2021-09-14 | 2.279 | 134,201 | -234,141 | 0.01% | 305,819 |
| 2021-09-15 | 2021-09-13 | 2.429 | 368,342 | -6,971,828 | 0.02% | 894,554 |
| 2021-09-14 | 2021-09-10 | 2.482 | 7,340,170 | -418,868 | 0.36% | 18,218,960 |
| 2021-09-13 | 2021-09-09 | 2.543 | 7,759,038 | -607,553 | 0.38% | 19,727,727 |
| 2021-09-10 | 2021-09-08 | 2.652 | 8,366,591 | +4,041,032 | 0.41% | 22,185,441 |
| 2021-09-09 | 2021-09-07 | 2.608 | 4,325,559 | -914,571 | 0.22% | 11,281,150 |
| 2021-09-08 | 2021-09-06 | 2.673 | 5,240,130 | -146,991 | 0.26% | 14,009,460 |
| 2021-09-07 | 2021-09-03 | 2.466 | 5,387,121 | -11,132 | 0.27% | 13,285,516 |
| 2021-09-06 | 2021-09-02 | 2.455 | 5,398,253 | +28,225 | 0.27% | 13,254,062 |
| 2021-09-03 | 2021-09-01 | 2.401 | 5,370,028 | -363,139 | 0.27% | 12,891,768 |
| 2021-09-02 | 2021-08-31 | 2.193 | 5,733,167 | -122,566 | 0.29% | 12,574,881 |
| 2021-09-01 | 2021-08-30 | 2.128 | 5,855,733 | +465,533 | 0.30% | 12,460,318 |
| 2021-08-31 | 2021-08-27 | 2.106 | 5,390,200 | -155,380 | 0.27% | 11,352,080 |
| 2021-08-30 | 2021-08-26 | 2.161 | 5,545,580 | +159,454 | 0.28% | 11,981,892 |
| 2021-08-27 | 2021-08-25 | 2.182 | 5,386,126 | +4,516 | 0.27% | 11,754,922 |
| 2021-08-26 | 2021-08-24 | 2.117 | 5,381,610 | +184,564 | 0.27% | 11,392,714 |
| 2021-08-25 | 2021-08-23 | 2.030 | 5,197,046 | -1,800,733 | 0.26% | 10,548,307 |
| 2021-08-24 | 2021-08-20 | 2.073 | 6,997,779 | -1,955,605 | 0.35% | 14,508,652 |
| 2021-08-23 | 2021-08-19 | 2.073 | 8,953,384 | -903,902 | 0.45% | 18,563,252 |
| 2021-08-20 | 2021-08-18 | 2.237 | 9,857,286 | -171,512 | 0.50% | 22,050,806 |
| 2021-08-19 | 2021-08-17 | 2.237 | 10,028,798 | +304,758 | 0.51% | 22,434,479 |
| 2021-08-17 | 2021-08-13 | 2.324 | 9,724,040 | -257,601 | 0.49% | 22,601,621 |
| 2021-08-16 | 2021-08-12 | 2.466 | 9,981,641 | +3,115 | 0.50% | 24,616,348 |
| 2021-08-13 | 2021-08-11 | 2.455 | 9,978,526 | +50,403 | 0.50% | 24,499,778 |
| 2021-08-12 | 2021-08-10 | 2.477 | 9,928,123 | +164,513 | 0.50% | 24,592,702 |
| 2021-08-11 | 2021-08-09 | 2.390 | 9,763,610 | -156,705 | 0.49% | 23,332,850 |
| 2021-08-10 | 2021-08-06 | 2.368 | 9,920,315 | +196,294 | 0.50% | 23,490,834 |
| 2021-08-09 | 2021-08-05 | 2.324 | 9,724,021 | +2,068,445 | 0.49% | 22,601,577 |
| 2021-08-06 | 2021-08-04 | 2.433 | 7,655,576 | +668,974 | 0.39% | 18,629,276 |
| 2021-08-05 | 2021-08-03 | 2.444 | 6,986,602 | -305,162 | 0.35% | 17,077,617 |
| 2021-08-04 | 2021-08-02 | 2.368 | 7,291,764 | +329,905 | 0.37% | 17,266,551 |
| 2021-08-03 | 2021-07-30 | 2.346 | 6,961,859 | +441,707 | 0.35% | 16,333,412 |
| 2021-08-02 | 2021-07-29 | 2.390 | 6,520,152 | -191,437 | 0.33% | 15,581,709 |
| 2021-07-30 | 2021-07-28 | 2.095 | 6,711,589 | -455,748 | 0.34% | 14,061,765 |
| 2021-07-29 | 2021-07-27 | 1.921 | 7,167,337 | -2,361,663 | 0.36% | 13,765,238 |
| 2021-07-28 | 2021-07-26 | 1.986 | 9,529,000 | -107,264 | 0.48% | 18,924,829 |
| 2021-07-27 | 2021-07-23 | 2.804 | 9,636,264 | +509,742 | 0.49% | 27,024,338 |
| 2021-07-26 | 2021-07-22 | 3.175 | 9,126,522 | +41,388 | 0.46% | 28,980,878 |
| 2021-07-23 | 2021-07-21 | 2.935 | 9,085,134 | -159,546 | 0.46% | 26,668,394 |
| 2021-07-22 | 2021-07-20 | 2.859 | 9,244,680 | +264,933 | 0.47% | 26,430,563 |
| 2021-07-21 | 2021-07-19 | 2.870 | 8,979,747 | -448,122 | 0.45% | 25,771,108 |
| 2021-07-19 | 2021-07-15 | 2.979 | 9,427,869 | -136,727 | 0.47% | 28,085,970 |
| 2021-07-16 | 2021-07-14 | 3.154 | 9,564,596 | +4,302 | 0.48% | 30,163,221 |
| 2021-07-15 | 2021-07-13 | 3.034 | 9,560,294 | +132,446 | 0.48% | 29,002,090 |
| 2021-07-14 | 2021-07-12 | 3.023 | 9,427,848 | -23,001 | 0.47% | 28,497,423 |
| 2021-07-13 | 2021-07-09 | 2.957 | 9,450,849 | -144,151 | 0.48% | 27,948,169 |
| 2021-07-12 | 2021-07-08 | 2.968 | 9,595,000 | -1,002,050 | 0.48% | 28,479,157 |
| 2021-07-09 | 2021-07-07 | 3.055 | 10,597,050 | +702,070 | 0.53% | 32,378,465 |
| 2021-07-08 | 2021-07-06 | 3.034 | 9,894,980 | -102,909 | 0.50% | 30,017,392 |
| 2021-07-07 | 2021-07-05 | 2.870 | 9,997,889 | +109,968 | 0.50% | 28,693,089 |
| 2021-07-05 | 2021-06-30 | 3.219 | 9,887,921 | +25,660 | 0.50% | 31,830,265 |
| 2021-07-02 | 2021-06-29 | 3.350 | 9,862,261 | -18,329 | 0.50% | 33,039,093 |
| 2021-06-30 | 2021-06-28 | 3.405 | 9,880,590 | +917 | 0.50% | 33,639,592 |
| 2021-06-29 | 2021-06-25 | 3.503 | 9,879,673 | -462,601 | 0.50% | 34,606,753 |
| 2021-06-28 | 2021-06-24 | 3.448 | 10,342,274 | +495,538 | 0.52% | 35,662,876 |
| 2021-06-25 | 2021-06-23 | 3.295 | 9,846,736 | -5,565 | 0.50% | 32,449,834 |
| 2021-06-24 | 2021-06-22 | 3.339 | 9,852,301 | +122,763 | 0.50% | 32,898,216 |
| 2021-06-23 | 2021-06-21 | 3.481 | 9,729,538 | -157,163 | 0.49% | 33,868,514 |
| 2021-06-22 | 2021-06-18 | 3.285 | 9,886,701 | -78,309 | 0.50% | 32,473,653 |
| 2021-06-21 | 2021-06-17 | 3.165 | 9,965,010 | -465,538 | 0.50% | 31,534,720 |
| 2021-06-18 | 2021-06-16 | 4.005 | 10,430,548 | -594,013 | 0.53% | 41,772,112 |
| 2021-06-17 | 2021-06-15 | 4.114 | 11,024,561 | +5,499 | 0.56% | 45,354,032 |
| 2021-06-16 | 2021-06-11 | 4.376 | 11,019,062 | -44,475 | 0.56% | 48,217,229 |
| 2021-06-15 | 2021-06-10 | 4.343 | 11,063,537 | +281,164 | 0.56% | 48,049,659 |
| 2021-06-11 | 2021-06-09 | 4.201 | 10,782,373 | -21,719 | 0.54% | 45,298,970 |
| 2021-06-10 | 2021-06-08 | 4.387 | 10,804,092 | -227,634 | 0.54% | 47,394,459 |
| 2021-06-09 | 2021-06-07 | 4.485 | 11,031,726 | +92,557 | 0.56% | 49,476,450 |
| 2021-06-08 | 2021-06-04 | 4.485 | 10,939,169 | +140,209 | 0.55% | 49,061,339 |
| 2021-06-07 | 2021-06-03 | 4.714 | 10,798,960 | -30,333 | 0.54% | 50,907,167 |
| 2021-06-04 | 2021-06-02 | 4.703 | 10,829,293 | +22,086 | 0.55% | 50,931,987 |
| 2021-06-03 | 2021-06-01 | 4.714 | 10,807,207 | -132,146 | 0.54% | 50,946,044 |
| 2021-06-02 | 2021-05-31 | 4.856 | 10,939,353 | +98,328 | 0.55% | 53,120,835 |
| 2021-06-01 | 2021-05-28 | 4.430 | 10,841,025 | -58,742 | 0.55% | 48,029,673 |
| 2021-05-31 | 2021-05-27 | 4.856 | 10,899,767 | -427,227 | 0.55% | 52,928,608 |
| 2021-05-28 | 2021-05-26 | 4.736 | 11,326,994 | +9,468,882 | 0.57% | 53,643,567 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,858,112 | +77,895 | 0.09% | 8,860,670 |
| 2021-05-26 | 2021-05-24 | 4.987 | 1,780,217 | -708,876 | 0.09% | 8,877,739 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,489,093 | +56,112 | 0.13% | 13,390,639 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,432,981 | -80,918 | 0.12% | 13,725,953 |
| 2021-05-21 | 2021-05-18 | 5.489 | 2,513,899 | -177,589 | 0.13% | 13,798,410 |
| 2021-05-20 | 2021-05-17 | 5.445 | 2,691,488 | -11,293,838 | 0.14% | 14,655,689 |
| 2021-05-18 | 2021-05-14 | 5.809 | 13,985,326 | -934,732 | 0.70% | 81,241,801 |
| 2021-05-17 | 2021-05-13 | 5.389 | 14,920,058 | +12,756,791 | 0.75% | 80,410,273 |
| 2021-05-14 | 2021-05-12 | 5.666 | 2,163,267 | +859,301 | 0.11% | 12,255,998 |
| 2021-05-13 | 2021-05-11 | 5.533 | 1,303,966 | -4,375,799 | 0.07% | 7,214,815 |
| 2021-05-12 | 2021-05-10 | 6.670 | 5,679,765 | -12,572 | 0.29% | 37,886,851 |
| 2021-05-11 | 2021-05-07 | 7.013 | 5,692,337 | +85,049 | 0.29% | 39,919,540 |
| 2021-05-10 | 2021-05-06 | 6.947 | 5,607,288 | -25,354 | 0.29% | 38,951,547 |
| 2021-05-07 | 2021-05-05 | 7.035 | 5,632,642 | +2,248,307 | 0.29% | 39,625,320 |
| 2021-05-06 | 2021-05-04 | 6.980 | 3,384,335 | -3,622 | 0.17% | 23,621,726 |
| 2021-05-05 | 2021-05-03 | 7.057 | 3,387,957 | -17,204 | 0.17% | 23,908,920 |
| 2021-05-04 | 2021-04-30 | 7.134 | 3,405,161 | -92,178 | 0.17% | 24,293,572 |
| 2021-05-03 | 2021-04-29 | 7.366 | 3,497,339 | -26,773 | 0.18% | 25,762,308 |
| 2021-04-30 | 2021-04-28 | 7.918 | 3,524,112 | -88,660 | 0.18% | 27,905,516 |
| 2021-04-29 | 2021-04-27 | 8.404 | 3,612,772 | +143,066 | 0.18% | 30,363,121 |
| 2021-04-28 | 2021-04-26 | 8.570 | 3,469,706 | -73,638 | 0.18% | 29,735,524 |
| 2021-04-27 | 2021-04-23 | 8.813 | 3,543,344 | +114,996 | 0.18% | 31,227,514 |
| 2021-04-26 | 2021-04-22 | 8.614 | 3,428,348 | -6,700 | 0.17% | 29,532,534 |
| 2021-04-23 | 2021-04-21 | 8.780 | 3,435,048 | -146,235 | 0.18% | 30,159,292 |
| 2021-04-22 | 2021-04-20 | 8.934 | 3,581,283 | +111,957 | 0.18% | 31,996,934 |
| 2021-04-21 | 2021-04-19 | 8.548 | 3,469,326 | -209,978 | 0.18% | 29,655,638 |
| 2021-04-20 | 2021-04-16 | 8.272 | 3,679,304 | -686,636 | 0.19% | 30,434,677 |
| 2021-04-19 | 2021-04-15 | 8.250 | 4,365,940 | +103,224 | 0.22% | 36,017,998 |
| 2021-04-16 | 2021-04-14 | 8.714 | 4,262,716 | -93,989 | 0.22% | 37,143,652 |
| 2021-04-15 | 2021-04-13 | 8.095 | 4,356,705 | -13,205 | 0.22% | 35,268,203 |
| 2021-04-14 | 2021-04-12 | 8.283 | 4,369,910 | +540,478 | 0.22% | 36,195,532 |
| 2021-04-13 | 2021-04-09 | 8.449 | 3,829,432 | -4,176 | 0.20% | 32,353,182 |
| 2021-04-12 | 2021-04-08 | 8.393 | 3,833,608 | +4,001 | 0.20% | 32,176,774 |
| 2021-04-09 | 2021-04-07 | 8.548 | 3,829,607 | +4,940 | 0.20% | 32,735,304 |
| 2021-04-08 | 2021-04-01 | 8.647 | 3,824,667 | -2,932 | 0.20% | 33,073,229 |
| 2021-04-07 | 2021-03-31 | 8.393 | 3,827,599 | +45,128 | 0.20% | 32,126,338 |
| 2021-04-01 | 2021-03-30 | 8.692 | 3,782,471 | -255,426 | 0.19% | 32,875,438 |
| 2021-03-31 | 2021-03-29 | 8.769 | 4,037,897 | +180,191 | 0.21% | 35,407,637 |
| 2021-03-30 | 2021-03-26 | 9.155 | 3,857,706 | +194,497 | 0.20% | 35,318,712 |
| 2021-03-29 | 2021-03-25 | 8.769 | 3,663,209 | -115,358 | 0.19% | 32,122,061 |
| 2021-03-26 | 2021-03-24 | 8.647 | 3,778,567 | -619,349 | 0.19% | 32,674,586 |
| 2021-03-25 | 2021-03-23 | 8.692 | 4,397,916 | +225,465 | 0.22% | 38,224,593 |
| 2021-03-24 | 2021-03-22 | 9.553 | 4,172,451 | -15,393 | 0.21% | 39,859,198 |
| 2021-03-23 | 2021-03-19 | 9.553 | 4,187,844 | -73,344 | 0.21% | 40,006,247 |
| 2021-03-22 | 2021-03-18 | 9.663 | 4,261,188 | -154,192 | 0.22% | 41,177,498 |
| 2021-03-19 | 2021-03-17 | 9.387 | 4,415,380 | +895,689 | 0.23% | 41,448,443 |
| 2021-03-18 | 2021-03-16 | 9.200 | 3,519,691 | -72,020 | 0.18% | 32,379,545 |
| 2021-03-17 | 2021-03-15 | 9.188 | 3,591,711 | -102,319 | 0.18% | 33,002,430 |
| 2021-03-16 | 2021-03-12 | 9.310 | 3,694,030 | +84,567 | 0.19% | 34,391,348 |
| 2021-03-15 | 2021-03-11 | 9.663 | 3,609,463 | +524,749 | 0.18% | 34,879,629 |
| 2021-03-12 | 2021-03-10 | 9.365 | 3,084,714 | -238,414 | 0.16% | 28,888,964 |
| 2021-03-11 | 2021-03-09 | 8.912 | 3,323,128 | +193,772 | 0.17% | 29,617,051 |
| 2021-03-10 | 2021-03-08 | 9.100 | 3,129,356 | +1,122,886 | 0.16% | 28,477,600 |
| 2021-03-09 | 2021-03-05 | 9.685 | 2,006,470 | +153,569 | 0.10% | 19,433,609 |
| 2021-03-08 | 2021-03-04 | 9.752 | 1,852,901 | -41,923 | 0.09% | 18,069,000 |
| 2021-03-05 | 2021-03-03 | 10.293 | 1,894,824 | -45,910 | 0.10% | 19,503,205 |
| 2021-03-04 | 2021-03-02 | 10.260 | 1,940,734 | -544,193 | 0.10% | 19,911,452 |
| 2021-03-03 | 2021-03-01 | 10.260 | 2,484,927 | -39,548 | 0.13% | 25,494,738 |
| 2021-03-02 | 2021-02-26 | 9.741 | 2,524,475 | -1,561 | 0.13% | 24,590,132 |
| 2021-03-01 | 2021-02-25 | 10.116 | 2,526,036 | -88,886 | 0.13% | 25,553,842 |
| 2021-02-26 | 2021-02-24 | 10.160 | 2,614,922 | +72,439 | 0.13% | 26,568,545 |
| 2021-02-25 | 2021-02-23 | 10.514 | 2,542,483 | +40,344 | 0.13% | 26,731,062 |
| 2021-02-22 | 2021-02-18 | 11.044 | 2,502,139 | +428,292 | 0.13% | 27,633,293 |
| 2021-02-19 | 2021-02-17 | 10.834 | 2,073,847 | -108,386 | 0.11% | 22,468,130 |
| 2021-02-18 | 2021-02-16 | 10.845 | 2,182,233 | +86,207 | 0.11% | 23,666,488 |
| 2021-02-17 | 2021-02-11 | 10.978 | 2,096,026 | +99,469 | 0.11% | 23,009,345 |
| 2021-02-16 | 2021-02-09 | 10.735 | 1,996,557 | +372,377 | 0.10% | 21,432,320 |
| 2021-02-10 | 2021-02-08 | 11.044 | 1,624,180 | -57,059 | 0.08% | 17,937,229 |
| 2021-02-09 | 2021-02-05 | 10.547 | 1,681,239 | +97,291 | 0.09% | 17,731,849 |
| 2021-02-08 | 2021-02-04 | 10.713 | 1,583,948 | +23,181 | 0.08% | 16,968,125 |
| 2021-02-05 | 2021-02-03 | 10.646 | 1,560,767 | -29,270 | 0.08% | 16,616,376 |
| 2021-02-04 | 2021-02-02 | 10.492 | 1,590,037 | -31,964 | 0.08% | 16,682,151 |
| 2021-02-03 | 2021-02-01 | 10.050 | 1,622,001 | -1,811 | 0.08% | 16,300,980 |
| 2021-02-02 | 2021-01-29 | 9.498 | 1,623,812 | +6,139 | 0.08% | 15,422,522 |
| 2021-02-01 | 2021-01-28 | 9.730 | 1,617,673 | -233,125 | 0.08% | 15,739,388 |
| 2021-01-29 | 2021-01-27 | 10.624 | 1,850,798 | +47,719 | 0.09% | 19,663,250 |
| 2021-01-27 | 2021-01-25 | 10.878 | 1,803,079 | -38,030 | 0.09% | 19,614,272 |
| 2021-01-26 | 2021-01-22 | 10.823 | 1,841,109 | -8,938 | 0.09% | 19,926,305 |
| 2021-01-25 | 2021-01-21 | 10.768 | 1,850,047 | +9,055 | 0.09% | 19,920,883 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,840,992 | -13,653 | 0.09% | 20,331,673 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,854,645 | +8,837 | 0.09% | 19,048,683 |
| 2021-01-20 | 2021-01-18 | 10.205 | 1,845,808 | +49,713 | 0.09% | 18,835,610 |
| 2021-01-19 | 2021-01-15 | 10.271 | 1,796,095 | +160,722 | 0.09% | 18,447,327 |
| 2021-01-18 | 2021-01-14 | 10.127 | 1,635,373 | +26,044 | 0.08% | 16,561,793 |
| 2021-01-15 | 2021-01-13 | 10.227 | 1,609,329 | +841 | 0.08% | 16,457,999 |
| 2021-01-14 | 2021-01-12 | 10.602 | 1,608,488 | -64 | 0.08% | 17,053,372 |
| 2021-01-13 | 2021-01-11 | 10.271 | 1,608,552 | +41,046 | 0.08% | 16,521,111 |
| 2021-01-12 | 2021-01-08 | 10.260 | 1,567,506 | +46,202 | 0.08% | 16,082,225 |
| 2021-01-11 | 2021-01-07 | 10.138 | 1,521,304 | -43,735 | 0.08% | 15,423,392 |
| 2021-01-08 | 2021-01-06 | 10.028 | 1,565,039 | -238,028 | 0.08% | 15,693,948 |
| 2021-01-07 | 2021-01-05 | 9.564 | 1,803,067 | +128,760 | 0.09% | 17,244,514 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,674,307 | -45,546 | 0.09% | 15,735,692 |
| 2021-01-05 | 2020-12-31 | 9.012 | 1,719,853 | +52,759 | 0.09% | 15,498,965 |
| 2021-01-04 | 2020-12-29 | 8.614 | 1,667,094 | -228,906 | 0.09% | 14,360,709 |
| 2020-12-30 | 2020-12-28 | 8.393 | 1,896,000 | -298,535 | 0.10% | 15,913,772 |
| 2020-12-29 | 2020-12-24 | 8.636 | 2,194,535 | -229,109 | 0.12% | 18,952,673 |
| 2020-12-28 | 2020-12-22 | 8.404 | 2,423,644 | +99,603 | 0.13% | 20,369,234 |
| 2020-12-23 | 2020-12-21 | 8.614 | 2,324,041 | -380,687 | 0.12% | 20,019,793 |
| 2020-12-22 | 2020-12-18 | 8.703 | 2,704,728 | -251,995 | 0.14% | 23,538,079 |
| 2020-12-21 | 2020-12-17 | 8.946 | 2,956,723 | -83,304 | 0.16% | 26,449,463 |
| 2020-12-18 | 2020-12-16 | 8.846 | 3,040,027 | +1,449,311 | 0.16% | 26,892,499 |
| 2020-12-17 | 2020-12-15 | 9.685 | 1,590,716 | -2,736,723 | 0.08% | 15,406,836 |
| 2020-12-16 | 2020-12-14 | 9.939 | 4,327,439 | +2,779 | 0.23% | 43,012,498 |
| 2020-12-15 | 2020-12-11 | 9.685 | 4,324,660 | -144,759 | 0.23% | 41,886,374 |
| 2020-12-14 | 2020-12-10 | 9.608 | 4,469,419 | +202 | 0.24% | 42,942,916 |
| 2020-12-11 | 2020-12-09 | 9.674 | 4,469,217 | -30,294 | 0.24% | 43,237,119 |
| 2020-12-10 | 2020-12-08 | 9.719 | 4,499,511 | -24,266 | 0.24% | 43,728,965 |
| 2020-12-09 | 2020-12-07 | 9.719 | 4,523,777 | +45,274 | 0.24% | 43,964,796 |
| 2020-12-08 | 2020-12-04 | 9.553 | 4,478,503 | -1,804,622 | 0.24% | 42,782,896 |
| 2020-12-07 | 2020-12-03 | 8.614 | 6,283,125 | +50,707 | 0.33% | 54,124,202 |
| 2020-12-04 | 2020-12-02 | 8.537 | 6,232,418 | -219,217 | 0.33% | 53,205,591 |
| 2020-12-03 | 2020-12-01 | 8.515 | 6,451,635 | +113,185 | 0.34% | 54,934,525 |
| 2020-12-02 | 2020-11-30 | 8.526 | 6,338,450 | -22,546 | 0.34% | 54,040,776 |
| 2020-12-01 | 2020-11-27 | 8.139 | 6,360,996 | -2,716 | 0.34% | 51,774,250 |
| 2020-11-30 | 2020-11-26 | 7.952 | 6,363,712 | +25,262 | 0.34% | 50,601,596 |
| 2020-11-26 | 2020-11-24 | 8.349 | 6,338,450 | -1,811 | 0.34% | 52,920,760 |
| 2020-11-24 | 2020-11-20 | 7.753 | 6,340,261 | +1,811 | 0.34% | 49,154,746 |
| 2020-11-23 | 2020-11-19 | 7.687 | 6,338,450 | -63,383 | 0.34% | 48,720,699 |
| 2020-11-20 | 2020-11-18 | 7.742 | 6,401,833 | +18,109 | 0.34% | 49,561,400 |
| 2020-11-19 | 2020-11-17 | 7.653 | 6,383,724 | +4,690,421 | 0.34% | 48,857,196 |
| 2020-11-18 | 2020-11-16 | 7.952 | 1,693,303 | -55,235 | 0.09% | 13,464,443 |
| 2020-11-17 | 2020-11-13 | 8.073 | 1,748,538 | +31,692 | 0.09% | 14,116,065 |
| 2020-11-16 | 2020-11-12 | 8.504 | 1,716,846 | -73,978 | 0.09% | 14,599,678 |
| 2020-11-13 | 2020-11-11 | 6.648 | 1,790,824 | -3,963 | 0.10% | 11,906,129 |
| 2020-11-12 | 2020-11-10 | 6.947 | 1,794,787 | -9,779 | 0.10% | 12,467,655 |
| 2020-11-11 | 2020-11-09 | 7.002 | 1,804,566 | -42,153 | 0.10% | 12,635,232 |
| 2020-11-10 | 2020-11-06 | 7.068 | 1,846,719 | +26,259 | 0.10% | 13,052,749 |
| 2020-11-09 | 2020-11-05 | 7.344 | 1,820,460 | +4,862 | 0.10% | 13,369,772 |
| 2020-11-06 | 2020-11-04 | 7.190 | 1,815,598 | +52,518 | 0.10% | 13,053,347 |
| 2020-11-05 | 2020-11-03 | 7.156 | 1,763,080 | -1,811 | 0.09% | 12,617,352 |
| 2020-11-04 | 2020-11-02 | 7.002 | 1,764,891 | -337,734 | 0.09% | 12,357,435 |
| 2020-11-03 | 2020-10-30 | 6.781 | 2,102,625 | +286,179 | 0.11% | 14,257,763 |
| 2020-11-02 | 2020-10-29 | 7.112 | 1,816,446 | +47,085 | 0.10% | 12,919,020 |
| 2020-10-30 | 2020-10-28 | 7.057 | 1,769,361 | -1,639 | 0.09% | 12,486,436 |
| 2020-10-29 | 2020-10-27 | 7.300 | 1,771,000 | +2,233 | 0.09% | 12,928,294 |
| 2020-10-28 | 2020-10-23 | 7.410 | 1,768,767 | +1,359 | 0.09% | 13,107,334 |
| 2020-10-27 | 2020-10-22 | 7.565 | 1,767,408 | +7,035 | 0.09% | 13,370,529 |
| 2020-10-23 | 2020-10-21 | 7.587 | 1,760,373 | +54,872 | 0.09% | 13,356,192 |
| 2020-10-22 | 2020-10-20 | 7.885 | 1,705,501 | +1,188 | 0.09% | 13,448,424 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,704,313 | -75,045 | 0.09% | 12,799,101 |
| 2020-10-20 | 2020-10-16 | 7.720 | 1,779,358 | +78,776 | 0.09% | 13,736,045 |
| 2020-10-16 | 2020-10-14 | 7.929 | 1,700,582 | -126,732 | 0.09% | 13,484,760 |
| 2020-10-15 | 2020-10-12 | 8.195 | 1,827,314 | +121,335 | 0.10% | 14,974,016 |
| 2020-10-14 | 2020-10-09 | 8.128 | 1,705,979 | +12,676 | 0.09% | 13,866,687 |
| 2020-10-08 | 2020-10-06 | 7.753 | 1,693,303 | +7,244 | 0.09% | 13,127,832 |
| 2020-10-07 | 2020-10-05 | 7.377 | 1,686,059 | -7,244 | 0.09% | 12,438,569 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,693,303 | -428,292 | 0.09% | 12,604,214 |
| 2020-10-05 | 2020-09-29 | 7.587 | 2,121,595 | -1,720 | 0.11% | 16,096,832 |
| 2020-09-30 | 2020-09-28 | 9.211 | 2,123,315 | -10,902 | 0.11% | 19,556,975 |
| 2020-09-29 | 2020-09-25 | 8.515 | 2,134,217 | +12,587 | 0.11% | 18,172,478 |
| 2020-09-28 | 2020-09-24 | 8.625 | 2,121,630 | +91 | 0.11% | 18,299,612 |
| 2020-09-25 | 2020-09-23 | 8.868 | 2,121,539 | -64,939 | 0.11% | 18,814,287 |
| 2020-09-24 | 2020-09-22 | 8.592 | 2,186,478 | -151,530 | 0.12% | 18,786,502 |
| 2020-09-23 | 2020-09-21 | 8.515 | 2,338,008 | -623,364 | 0.12% | 19,907,722 |
| 2020-09-22 | 2020-09-18 | 8.890 | 2,961,372 | +392,526 | 0.16% | 26,327,526 |
| 2020-09-21 | 2020-09-17 | 8.912 | 2,568,846 | -20,826 | 0.14% | 22,894,587 |
| 2020-09-18 | 2020-09-16 | 8.890 | 2,589,672 | +39,841 | 0.14% | 23,022,996 |
| 2020-09-17 | 2020-09-15 | 8.703 | 2,549,831 | -39,570 | 0.14% | 22,190,077 |
| 2020-09-16 | 2020-09-14 | 8.780 | 2,589,401 | +43,101 | 0.14% | 22,734,617 |
| 2020-09-15 | 2020-09-11 | 8.305 | 2,546,300 | -54,329 | 0.14% | 21,146,993 |
| 2020-09-14 | 2020-09-10 | 8.283 | 2,600,629 | +895,610 | 0.14% | 21,540,752 |
| 2020-09-11 | 2020-09-09 | 8.426 | 1,705,019 | -463,694 | 0.09% | 14,367,294 |
| 2020-09-10 | 2020-09-08 | 8.515 | 2,168,713 | -1,567,655 | 0.12% | 18,466,206 |
| 2020-09-09 | 2020-09-07 | 8.703 | 3,736,368 | +2,041,221 | 0.20% | 32,515,996 |
| 2020-09-08 | 2020-09-04 | 7.521 | 1,695,147 | +34,408 | 0.09% | 12,748,987 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,660,739 | -398,137 | 0.09% | 12,471,868 |
| 2020-09-04 | 2020-09-02 | 7.433 | 2,058,876 | +15,846 | 0.11% | 15,302,643 |
| 2020-09-03 | 2020-09-01 | 9.708 | 2,043,030 | +2,568 | 0.11% | 19,832,836 |
| 2020-09-02 | 2020-08-31 | 9.719 | 2,040,462 | -12,892 | 0.11% | 19,830,442 |
| 2020-09-01 | 2020-08-28 | 8.946 | 2,053,354 | +13,582 | 0.11% | 18,368,346 |
| 2020-08-31 | 2020-08-27 | 8.802 | 2,039,772 | -407 | 0.11% | 17,953,997 |
| 2020-08-28 | 2020-08-26 | 8.990 | 2,040,179 | -13,175 | 0.11% | 18,340,614 |
| 2020-08-27 | 2020-08-25 | 9.100 | 2,053,354 | +13,005 | 0.11% | 18,685,824 |
| 2020-08-26 | 2020-08-24 | 9.188 | 2,040,349 | -108 | 0.11% | 18,747,743 |
| 2020-08-25 | 2020-08-21 | 9.487 | 2,040,457 | -19,552 | 0.11% | 19,357,168 |
| 2020-08-24 | 2020-08-20 | 9.321 | 2,060,009 | +19,920 | 0.11% | 19,201,394 |
| 2020-08-21 | 2020-08-19 | 9.387 | 2,040,089 | +317 | 0.11% | 19,150,902 |
| 2020-08-20 | 2020-08-18 | 9.586 | 2,039,772 | -54 | 0.11% | 19,553,412 |
| 2020-08-19 | 2020-08-17 | 9.100 | 2,039,826 | -3,260 | 0.11% | 18,562,717 |
| 2020-08-18 | 2020-08-14 | 9.111 | 2,043,086 | -19,015 | 0.11% | 18,614,947 |
| 2020-08-17 | 2020-08-13 | 9.001 | 2,062,101 | +22,259 | 0.11% | 18,560,460 |
| 2020-08-14 | 2020-08-12 | 9.166 | 2,039,842 | -725 | 0.11% | 18,698,029 |
| 2020-08-13 | 2020-08-11 | 8.968 | 2,040,567 | -70,144 | 0.11% | 18,299,031 |
| 2020-08-12 | 2020-08-10 | 9.420 | 2,110,711 | -313,490 | 0.11% | 19,883,783 |
| 2020-08-11 | 2020-08-07 | 9.476 | 2,424,201 | +308,768 | 0.13% | 22,970,853 |
| 2020-08-10 | 2020-08-06 | 9.122 | 2,115,433 | +1,871 | 0.11% | 19,297,477 |
| 2020-08-07 | 2020-08-05 | 9.299 | 2,113,562 | -1,238 | 0.11% | 19,653,879 |
| 2020-08-06 | 2020-08-04 | 9.233 | 2,114,800 | +2,970 | 0.11% | 19,525,258 |
| 2020-08-05 | 2020-08-03 | 8.912 | 2,111,830 | -4,589 | 0.11% | 18,821,477 |
| 2020-08-04 | 2020-07-31 | 8.946 | 2,116,419 | +2,049 | 0.11% | 18,932,496 |
| 2020-08-03 | 2020-07-30 | 8.471 | 2,114,370 | -67,253 | 0.11% | 17,910,081 |
| 2020-07-31 | 2020-07-29 | 8.426 | 2,181,623 | -32,869 | 0.12% | 18,383,383 |
| 2020-07-30 | 2020-07-28 | 8.471 | 2,214,492 | -27,165 | 0.12% | 18,758,179 |
| 2020-07-29 | 2020-07-27 | 7.841 | 2,241,657 | +47,357 | 0.12% | 17,577,160 |
| 2020-07-28 | 2020-07-24 | 8.084 | 2,194,300 | +90 | 0.12% | 17,738,965 |
| 2020-07-27 | 2020-07-23 | 8.172 | 2,194,210 | -799 | 0.12% | 17,932,098 |
| 2020-07-24 | 2020-07-22 | 7.830 | 2,195,009 | +541 | 0.12% | 17,187,145 |
| 2020-07-23 | 2020-07-21 | 8.283 | 2,194,468 | -1,811 | 0.12% | 18,176,561 |
| 2020-07-22 | 2020-07-20 | 7.786 | 2,196,279 | -205 | 0.12% | 17,100,068 |
| 2020-07-21 | 2020-07-17 | 7.090 | 2,196,484 | -83,228 | 0.12% | 15,573,430 |
| 2020-07-20 | 2020-07-16 | 6.604 | 2,279,712 | -13,582 | 0.12% | 15,055,749 |
| 2020-07-17 | 2020-07-15 | 7.068 | 2,293,294 | -1,177 | 0.12% | 16,209,175 |
| 2020-07-16 | 2020-07-14 | 6.737 | 2,294,471 | -20,990 | 0.12% | 15,457,299 |
| 2020-07-15 | 2020-07-13 | 6.969 | 2,315,461 | +27,672 | 0.12% | 16,135,708 |
| 2020-07-14 | 2020-07-10 | 6.936 | 2,287,789 | -34,011 | 0.12% | 15,867,073 |
| 2020-07-13 | 2020-07-09 | 6.538 | 2,321,800 | -10,098 | 0.12% | 15,179,858 |
| 2020-07-10 | 2020-07-08 | 6.516 | 2,331,898 | +40,747 | 0.12% | 15,194,372 |
| 2020-07-09 | 2020-07-07 | 6.505 | 2,291,151 | +17,204 | 0.12% | 14,903,567 |
| 2020-07-08 | 2020-07-06 | 6.571 | 2,273,947 | -22,821 | 0.12% | 14,942,336 |
| 2020-07-07 | 2020-07-03 | 6.604 | 2,296,768 | +4,256 | 0.12% | 15,168,391 |
| 2020-07-06 | 2020-07-02 | 6.516 | 2,292,512 | -55,197 | 0.12% | 14,937,738 |
| 2020-07-03 | 2020-06-30 | 5.997 | 2,347,709 | +65,893 | 0.12% | 14,078,789 |
| 2020-07-02 | 2020-06-29 | 5.489 | 2,281,816 | +48,602 | 0.12% | 12,524,437 |
| 2020-06-30 | 2020-06-26 | 5.478 | 2,233,214 | -69,429 | 0.12% | 12,233,007 |
| 2020-06-29 | 2020-06-24 | 5.511 | 2,302,643 | +42,431 | 0.12% | 12,689,613 |
| 2020-06-26 | 2020-06-23 | 5.411 | 2,260,212 | +27,621 | 0.12% | 12,231,127 |
| 2020-06-24 | 2020-06-22 | 5.467 | 2,232,591 | -41,562 | 0.12% | 12,204,938 |
| 2020-06-23 | 2020-06-19 | 5.610 | 2,274,153 | +11,213 | 0.12% | 12,758,646 |
| 2020-06-22 | 2020-06-18 | 5.467 | 2,262,940 | +27,164 | 0.12% | 12,370,847 |
| 2020-06-19 | 2020-06-17 | 5.533 | 2,235,776 | -7,651 | 0.12% | 12,370,499 |
| 2020-06-18 | 2020-06-16 | 5.610 | 2,243,427 | -94,395 | 0.12% | 12,586,265 |
| 2020-06-17 | 2020-06-15 | 5.599 | 2,337,822 | +1,562,900 | 0.12% | 13,090,029 |
| 2020-06-16 | 2020-06-12 | 5.533 | 774,922 | +132,019 | 0.04% | 4,287,626 |
| 2020-06-15 | 2020-06-11 | 5.478 | 642,903 | +10,664 | 0.03% | 3,521,667 |
| 2020-06-12 | 2020-06-10 | 5.301 | 632,239 | -8,331 | 0.03% | 3,351,535 |
| 2020-06-11 | 2020-06-09 | 5.246 | 640,570 | +27,164 | 0.03% | 3,360,326 |
| 2020-06-10 | 2020-06-08 | 5.246 | 613,406 | +20,727 | 0.03% | 3,217,828 |
| 2020-06-09 | 2020-06-05 | 5.356 | 592,679 | +5,433 | 0.03% | 3,174,552 |
| 2020-06-08 | 2020-06-04 | 5.511 | 587,246 | -5,117 | 0.03% | 3,236,248 |
| 2020-06-05 | 2020-06-03 | 5.588 | 592,363 | +31,616 | 0.03% | 3,310,241 |
| 2020-06-04 | 2020-06-02 | 5.544 | 560,747 | +321,038 | 0.03% | 3,108,794 |
| 2020-06-03 | 2020-06-01 | 5.666 | 239,709 | +215,170 | 0.01% | 1,358,072 |
| 2020-06-02 | 2020-05-29 | 5.434 | 24,539 | -58,765 | 0.00% | 133,335 |
| 2020-06-01 | 2020-05-28 | 4.903 | 83,304 | +12,677 | 0.00% | 408,479 |
| 2020-05-29 | 2020-05-27 | 4.903 | 70,627 | +19,015 | 0.00% | 346,318 |
| 2020-05-28 | 2020-05-26 | 4.992 | 51,612 | -17,838 | 0.00% | 257,638 |
| 2020-05-27 | 2020-05-25 | 4.915 | 69,450 | +634 | 0.00% | 341,313 |
| 2020-05-26 | 2020-05-22 | 4.738 | 68,816 | -58,377 | 0.00% | 326,038 |
| 2020-05-25 | 2020-05-21 | 4.826 | 127,193 | +24,448 | 0.01% | 613,855 |
| 2020-05-22 | 2020-05-20 | 5.058 | 102,745 | -50,220,204 | 0.01% | 519,694 |
| 2020-05-21 | 2020-05-19 | 4.970 | 50,322,949 | +90,548 | 2.68% | 250,092,001 |
| 2020-05-20 | 2020-05-18 | 4.981 | 50,232,401 | +48,896 | 2.67% | 250,196,761 |
| 2020-05-19 | 2020-05-15 | 5.047 | 50,183,505 | +128,578 | 2.67% | 253,278,541 |
| 2020-05-18 | 2020-05-14 | 4.981 | 50,054,927 | +49,833,938 | 2.66% | 249,312,801 |
| 2020-05-15 | 2020-05-13 | 5.015 | 220,989 | -53,423 | 0.01% | 1,108,356 |
| 2020-05-14 | 2020-05-12 | 4.904 | 274,412 | +274,361 | 0.01% | 1,345,712 |
| 2020-05-13 | 2020-05-11 | 4.826 | 51 | -17,586 | 0.00% | 246 |
| 2020-05-12 | 2020-05-08 | 4.480 | 17,637 | -40,462 | 0.00% | 79,022 |
| 2020-05-11 | 2020-05-07 | 4.224 | 58,099 | +50,245 | 0.00% | 245,417 |
| 2020-05-08 | 2020-05-06 | 4.213 | 7,854 | -66,738 | 0.00% | 33,089 |
| 2020-05-07 | 2020-05-05 | 4.213 | 74,592 | -15,253 | 0.00% | 314,254 |
| 2020-05-06 | 2020-05-04 | 4.235 | 89,845 | +10,767 | 0.00% | 380,517 |
| 2020-05-05 | 2020-04-29 | 4.336 | 79,078 | +4,486 | 0.00% | 342,848 |
| 2020-05-04 | 2020-04-28 | 4.380 | 74,592 | +51,321 | 0.00% | 326,724 |
| 2020-04-29 | 2020-04-27 | 3.845 | 23,271 | +51 | 0.00% | 89,481 |
| 2020-04-28 | 2020-04-24 | 3.723 | 23,220 | -6,389 | 0.00% | 86,438 |
| 2020-04-27 | 2020-04-23 | 3.879 | 29,609 | -17,047 | 0.00% | 114,842 |
| 2020-04-24 | 2020-04-22 | 3.756 | 46,656 | -8,972 | 0.00% | 175,240 |
| 2020-04-23 | 2020-04-21 | 3.711 | 55,628 | +43,964 | 0.00% | 206,459 |
| 2020-04-22 | 2020-04-20 | 3.778 | 11,664 | +10,756 | 0.00% | 44,070 |
| 2020-04-21 | 2020-04-17 | 3.723 | 908 | -58,410 | 0.00% | 3,380 |
| 2020-04-20 | 2020-04-16 | 3.633 | 59,318 | +59,218 | 0.00% | 215,526 |
| 2020-04-17 | 2020-04-15 | 3.678 | 100 | -92,505 | 0.00% | 368 |
| 2020-04-16 | 2020-04-14 | 3.767 | 92,605 | +64,601 | 0.00% | 348,857 |
| 2020-04-15 | 2020-04-09 | 3.801 | 28,004 | -28,712 | 0.00% | 106,432 |
| 2020-04-14 | 2020-04-08 | 3.734 | 56,716 | +54,731 | 0.00% | 211,761 |
| 2020-04-09 | 2020-04-07 | 3.856 | 1,985 | -42,018 | 0.00% | 7,655 |
| 2020-04-08 | 2020-04-06 | 3.789 | 44,003 | -91,517 | 0.00% | 166,747 |
| 2020-04-07 | 2020-04-03 | 3.879 | 135,520 | +83,352 | 0.01% | 525,628 |
| 2020-04-06 | 2020-04-02 | 3.856 | 52,168 | -16,195 | 0.00% | 201,176 |
| 2020-04-03 | 2020-04-01 | 3.845 | 68,363 | +16,150 | 0.00% | 262,867 |
| 2020-04-02 | 2020-03-31 | 3.778 | 52,213 | +690 | 0.00% | 197,276 |
| 2020-04-01 | 2020-03-30 | 3.689 | 51,523 | -14,030 | 0.00% | 190,075 |
| 2020-03-31 | 2020-03-27 | 3.823 | 65,553 | -19,684 | 0.00% | 250,601 |
| 2020-03-30 | 2020-03-26 | 3.789 | 85,237 | -73,848 | 0.00% | 323,001 |
| 2020-03-27 | 2020-03-25 | 3.867 | 159,085 | -2,044 | 0.01% | 615,255 |
| 2020-03-26 | 2020-03-24 | 3.700 | 161,129 | -58,014 | 0.01% | 596,222 |
| 2020-03-25 | 2020-03-23 | 3.567 | 219,143 | +69,535 | 0.01% | 781,581 |
| 2020-03-24 | 2020-03-20 | 3.689 | 149,608 | -40,515 | 0.01% | 551,924 |
| 2020-03-23 | 2020-03-19 | 3.410 | 190,123 | -220,898 | 0.01% | 648,414 |
| 2020-03-20 | 2020-03-18 | 3.567 | 411,021 | -351,714 | 0.02% | 1,465,920 |
| 2020-03-19 | 2020-03-17 | 3.834 | 762,735 | +592,979 | 0.04% | 2,924,343 |
| 2020-03-18 | 2020-03-16 | 3.912 | 169,756 | +57,423 | 0.01% | 664,092 |
| 2020-03-17 | 2020-03-13 | 4.113 | 112,333 | +27,634 | 0.01% | 461,987 |
| 2020-03-16 | 2020-03-12 | 4.224 | 84,699 | -178,548 | 0.00% | 357,778 |
| 2020-03-13 | 2020-03-11 | 4.313 | 263,247 | +189,664 | 0.01% | 1,135,457 |
| 2020-03-12 | 2020-03-10 | 4.425 | 73,583 | -1,177 | 0.00% | 325,585 |
| 2020-03-11 | 2020-03-09 | 4.313 | 74,760 | +2,886 | 0.00% | 322,460 |
| 2020-03-10 | 2020-03-06 | 4.536 | 71,874 | -30,416 | 0.00% | 326,034 |
| 2020-03-09 | 2020-03-05 | 4.570 | 102,290 | +25,228 | 0.01% | 467,426 |
| 2020-03-06 | 2020-03-04 | 4.469 | 77,062 | -175,905 | 0.00% | 344,414 |
| 2020-03-05 | 2020-03-03 | 4.525 | 252,967 | -57,423 | 0.01% | 1,144,685 |
| 2020-03-04 | 2020-03-02 | 4.558 | 310,390 | +235,793 | 0.02% | 1,414,905 |
| 2020-03-03 | 2020-02-28 | 4.525 | 74,597 | -1,077 | 0.00% | 337,554 |
| 2020-03-02 | 2020-02-27 | 4.603 | 75,674 | -27,845 | 0.00% | 348,332 |
| 2020-02-28 | 2020-02-26 | 4.558 | 103,519 | -6,280 | 0.01% | 471,889 |
| 2020-02-27 | 2020-02-25 | 4.648 | 109,799 | -16,270 | 0.01% | 510,306 |
| 2020-02-26 | 2020-02-24 | 4.692 | 126,069 | +36,787 | 0.01% | 591,543 |
| 2020-02-25 | 2020-02-21 | 4.826 | 89,282 | +16,150 | 0.00% | 430,872 |
| 2020-02-24 | 2020-02-20 | 4.926 | 73,132 | -68,280 | 0.00% | 360,268 |
| 2020-02-21 | 2020-02-19 | 4.737 | 141,412 | -11,664 | 0.01% | 669,841 |
| 2020-02-20 | 2020-02-18 | 4.503 | 153,076 | +35,889 | 0.01% | 689,263 |
| 2020-02-19 | 2020-02-17 | 4.492 | 117,187 | +1,355 | 0.01% | 526,357 |
| 2020-02-18 | 2020-02-14 | 4.324 | 115,832 | -3,500 | 0.01% | 500,906 |
| 2020-02-17 | 2020-02-13 | 4.324 | 119,332 | -7,177 | 0.01% | 516,042 |
| 2020-02-14 | 2020-02-12 | 4.280 | 126,509 | -357,547 | 0.01% | 541,438 |
| 2020-02-13 | 2020-02-11 | 4.124 | 484,056 | +368,313 | 0.03% | 1,996,152 |
| 2020-02-12 | 2020-02-10 | 4.180 | 115,743 | -5,212 | 0.01% | 483,751 |
| 2020-02-11 | 2020-02-07 | 4.157 | 120,955 | +2,692 | 0.01% | 502,839 |
| 2020-02-10 | 2020-02-06 | 4.124 | 118,263 | +2,520 | 0.01% | 487,693 |
| 2020-02-07 | 2020-02-05 | 4.035 | 115,743 | -7,178 | 0.01% | 466,981 |
| 2020-02-06 | 2020-02-04 | 3.934 | 122,921 | +7,178 | 0.01% | 483,612 |
| 2020-02-05 | 2020-02-03 | 3.867 | 115,743 | -67,335 | 0.01% | 447,631 |
| 2020-02-04 | 2020-01-31 | 3.867 | 183,078 | -7,178 | 0.01% | 708,047 |
| 2020-02-03 | 2020-01-30 | 3.812 | 190,256 | +1,795 | 0.01% | 725,205 |
| 2020-01-31 | 2020-01-29 | 4.102 | 188,461 | +68,458 | 0.01% | 772,975 |
| 2020-01-30 | 2020-01-24 | 4.146 | 120,003 | +26,018 | 0.01% | 497,544 |
| 2020-01-29 | 2020-01-22 | 4.436 | 93,985 | -71,563 | 0.01% | 416,906 |
| 2020-01-23 | 2020-01-21 | 4.213 | 165,548 | +36,787 | 0.01% | 697,448 |
| 2020-01-22 | 2020-01-20 | 4.458 | 128,761 | -171 | 0.01% | 574,038 |
| 2020-01-21 | 2020-01-17 | 4.458 | 128,932 | -3,217 | 0.01% | 574,800 |
| 2020-01-20 | 2020-01-16 | 4.402 | 132,149 | +55,550 | 0.01% | 581,778 |
| 2020-01-17 | 2020-01-15 | 4.090 | 76,599 | +107 | 0.00% | 313,318 |
| 2020-01-16 | 2020-01-14 | 3.979 | 76,492 | -16,282 | 0.00% | 304,355 |
| 2020-01-15 | 2020-01-13 | 3.867 | 92,774 | +10,767 | 0.00% | 358,800 |
| 2020-01-14 | 2020-01-10 | 3.823 | 82,007 | +7,602 | 0.00% | 313,503 |
| 2020-01-13 | 2020-01-09 | 3.812 | 74,405 | -20,814 | 0.00% | 283,612 |
| 2020-01-10 | 2020-01-08 | 3.756 | 95,219 | +42,169 | 0.01% | 357,643 |
| 2020-01-09 | 2020-01-07 | 3.745 | 53,050 | -335,009 | 0.00% | 198,665 |
| 2020-01-08 | 2020-01-06 | 3.778 | 388,059 | +31,169 | 0.02% | 1,466,202 |
| 2020-01-07 | 2020-01-03 | 3.745 | 356,890 | +56,939 | 0.02% | 1,336,503 |
| 2020-01-06 | 2020-01-02 | 3.455 | 299,951 | +156,118 | 0.02% | 1,036,354 |
| 2020-01-03 | 2019-12-31 | 3.455 | 143,833 | -144,894 | 0.01% | 496,954 |
| 2020-01-02 | 2019-12-27 | 3.544 | 288,727 | +234,177 | 0.02% | 1,023,318 |
| 2019-12-30 | 2019-12-24 | 3.500 | 54,550 | -551,708 | 0.00% | 190,906 |
| 2019-12-27 | 2019-12-20 | 3.466 | 606,258 | +517,791 | 0.03% | 2,101,426 |
| 2019-12-23 | 2019-12-19 | 3.444 | 88,467 | +26,379 | 0.00% | 304,674 |
| 2019-12-20 | 2019-12-18 | 3.410 | 62,088 | -29,071 | 0.00% | 211,751 |
| 2019-12-19 | 2019-12-17 | 3.388 | 91,159 | +77,701 | 0.00% | 308,865 |
| 2019-12-18 | 2019-12-16 | 3.500 | 13,458 | -16,083 | 0.00% | 47,098 |
| 2019-12-17 | 2019-12-13 | 3.544 | 29,541 | +4,486 | 0.00% | 104,700 |
| 2019-12-13 | 2019-12-11 | 3.544 | 25,055 | -71,367 | 0.00% | 88,801 |
| 2019-12-12 | 2019-12-10 | 3.555 | 96,422 | +42,170 | 0.01% | 342,818 |
| 2019-12-11 | 2019-12-09 | 3.522 | 54,252 | +40,375 | 0.00% | 191,073 |
| 2019-12-10 | 2019-12-06 | 3.567 | 13,877 | -2,691 | 0.00% | 49,493 |
| 2019-12-09 | 2019-12-05 | 3.500 | 16,568 | +6,280 | 0.00% | 57,982 |
| 2019-12-06 | 2019-12-04 | 3.489 | 10,288 | -5,383 | 0.00% | 35,890 |
| 2019-12-05 | 2019-12-03 | 3.466 | 15,671 | +8,075 | 0.00% | 54,319 |
| 2019-12-04 | 2019-12-02 | 3.422 | 7,596 | -24,225 | 0.00% | 25,991 |
| 2019-12-03 | 2019-11-29 | 3.366 | 31,821 | -43,964 | 0.00% | 107,107 |
| 2019-12-02 | 2019-11-28 | 3.344 | 75,785 | +38,580 | 0.00% | 253,397 |
| 2019-11-29 | 2019-11-27 | 3.500 | 37,205 | +14,356 | 0.00% | 130,205 |
| 2019-11-28 | 2019-11-26 | 3.555 | 22,849 | +20,636 | 0.00% | 81,237 |
| 2019-11-27 | 2019-11-25 | 3.422 | 2,213 | -18,003 | 0.00% | 7,572 |
| 2019-11-26 | 2019-11-22 | 3.321 | 20,216 | +1,794 | 0.00% | 67,144 |
| 2019-11-25 | 2019-11-21 | 3.422 | 18,422 | -11,457 | 0.00% | 63,033 |
| 2019-11-22 | 2019-11-20 | 3.410 | 29,879 | -93,131 | 0.00% | 101,902 |
| 2019-11-21 | 2019-11-19 | 3.500 | 123,010 | +50,245 | 0.01% | 430,493 |
| 2019-11-20 | 2019-11-18 | 3.410 | 72,765 | -898 | 0.00% | 248,165 |
| 2019-11-19 | 2019-11-15 | 3.466 | 73,663 | +31,403 | 0.00% | 255,332 |
| 2019-11-18 | 2019-11-14 | 3.422 | 42,260 | -8,972 | 0.00% | 144,599 |
| 2019-11-15 | 2019-11-13 | 3.399 | 51,232 | +32,300 | 0.00% | 174,156 |
| 2019-11-14 | 2019-11-12 | 3.422 | 18,932 | -19,739 | 0.00% | 64,779 |
| 2019-11-13 | 2019-11-11 | 3.522 | 38,671 | +16,151 | 0.00% | 136,197 |
| 2019-11-12 | 2019-11-08 | 3.633 | 22,520 | +13,458 | 0.00% | 81,824 |
| 2019-11-11 | 2019-11-07 | 3.767 | 9,062 | -7,178 | 0.00% | 34,138 |
| 2019-11-08 | 2019-11-06 | 3.823 | 16,240 | +15,253 | 0.00% | 62,084 |
| 2019-11-07 | 2019-11-05 | 3.834 | 987 | -74,380 | 0.00% | 3,784 |
| 2019-11-06 | 2019-11-04 | 3.823 | 75,367 | +54,731 | 0.00% | 288,119 |
| 2019-11-05 | 2019-11-01 | 3.756 | 20,636 | +20,636 | 0.00% | 77,509 |
| 2019-11-04 | 2019-10-31 | 3.789 | 0 | -210,867 | ||
| 2019-11-01 | 2019-10-30 | 3.678 | 210,867 | +207,362 | 0.01% | 775,566 |
| 2019-10-31 | 2019-10-29 | 3.745 | 3,505 | -83,982 | 0.00% | 13,126 |
| 2019-10-30 | 2019-10-28 | 3.756 | 87,487 | +65,498 | 0.00% | 328,602 |
| 2019-10-29 | 2019-10-25 | 3.767 | 21,989 | -25,451 | 0.00% | 82,836 |
| 2019-10-28 | 2019-10-24 | 3.801 | 47,440 | -12,561 | 0.00% | 180,300 |
| 2019-10-25 | 2019-10-23 | 3.778 | 60,001 | -7,178 | 0.00% | 226,702 |
| 2019-10-24 | 2019-10-22 | 3.689 | 67,179 | -32,767 | 0.00% | 247,832 |
| 2019-10-23 | 2019-10-21 | 3.567 | 99,946 | +6,281 | 0.01% | 356,461 |
| 2019-10-22 | 2019-10-18 | 3.489 | 93,665 | +40,375 | 0.01% | 326,752 |
| 2019-10-21 | 2019-10-17 | 3.410 | 53,290 | +40,375 | 0.00% | 181,745 |
| 2019-10-18 | 2019-10-16 | 3.355 | 12,915 | -4,486 | 0.00% | 43,327 |
| 2019-10-17 | 2019-10-15 | 3.388 | 17,401 | +6,281 | 0.00% | 58,958 |
| 2019-10-16 | 2019-10-14 | 3.321 | 11,120 | -10,767 | 0.00% | 36,933 |
| 2019-10-15 | 2019-10-11 | 3.344 | 21,887 | +1,794 | 0.00% | 73,182 |
| 2019-10-14 | 2019-10-10 | 3.277 | 20,093 | +5,384 | 0.00% | 65,840 |
| 2019-10-11 | 2019-10-09 | 3.266 | 14,709 | -897 | 0.00% | 48,034 |
| 2019-10-10 | 2019-10-08 | 3.377 | 15,606 | -11,664 | 0.00% | 52,702 |
| 2019-10-09 | 2019-10-04 | 3.344 | 27,270 | +25,122 | 0.00% | 91,181 |
| 2019-10-08 | 2019-10-03 | 3.410 | 2,148 | -20,939 | 0.00% | 7,326 |
| 2019-10-04 | 2019-10-02 | 3.366 | 23,087 | -72,675 | 0.00% | 77,709 |
| 2019-10-03 | 2019-09-30 | 3.366 | 95,762 | +93,940 | 0.01% | 322,327 |
| 2019-10-02 | 2019-09-27 | 3.399 | 1,822 | +1,822 | 0.00% | 6,194 |
| 2019-09-30 | 2019-09-26 | 3.410 | 0 | -1,477 | ||
| 2019-09-27 | 2019-09-25 | 3.433 | 1,477 | +1,477 | 0.00% | 5,070 |
| 2019-09-26 | 2019-09-24 | 3.377 | 0 | -311,354 | ||
| 2019-09-25 | 2019-09-23 | 3.344 | 311,354 | +152,097 | 0.02% | 1,041,051 |
| 2019-09-24 | 2019-09-20 | 3.366 | 159,257 | +157,644 | 0.01% | 536,046 |
| 2019-09-23 | 2019-09-19 | 3.455 | 1,613 | -26,201 | 0.00% | 5,573 |
| 2019-09-20 | 2019-09-18 | 3.555 | 27,814 | +27,814 | 0.00% | 98,890 |
| 2019-09-18 | 2019-09-16 | 3.645 | 0 | -46,038 | ||
| 2019-09-17 | 2019-09-13 | 3.745 | 46,038 | +44,862 | 0.00% | 172,406 |
| 2019-09-16 | 2019-09-12 | 3.678 | 1,176 | +218 | 0.00% | 4,325 |
| 2019-09-13 | 2019-09-11 | 3.667 | 958 | -40,622 | 0.00% | 3,513 |
| 2019-09-12 | 2019-09-10 | 3.734 | 41,580 | +8,972 | 0.00% | 155,248 |
| 2019-09-11 | 2019-09-09 | 3.600 | 32,608 | -45,759 | 0.00% | 117,388 |
| 2019-09-10 | 2019-09-06 | 3.511 | 78,367 | +75,368 | 0.00% | 275,131 |
| 2019-09-09 | 2019-09-05 | 3.477 | 2,999 | -68,706 | 0.00% | 10,429 |
| 2019-09-06 | 2019-09-04 | 3.366 | 71,705 | +70,074 | 0.00% | 241,353 |
| 2019-09-05 | 2019-09-03 | 3.188 | 1,631 | +86 | 0.00% | 5,199 |
| 2019-09-04 | 2019-09-02 | 3.945 | 1,545 | +1,417 | 0.00% | 6,096 |
| 2019-09-03 | 2019-08-30 | 3.789 | 128 | -13,279 | 0.00% | 485 |
| 2019-09-02 | 2019-08-29 | 3.789 | 13,407 | +11,306 | 0.00% | 50,805 |
| 2019-08-30 | 2019-08-28 | 3.723 | 2,101 | +140 | 0.00% | 7,821 |
| 2019-08-29 | 2019-08-27 | 3.622 | 1,961 | +80 | 0.00% | 7,103 |
| 2019-08-28 | 2019-08-26 | 3.489 | 1,881 | +1,881 | 0.00% | 6,562 |
| 2019-08-27 | 2019-08-23 | 3.332 | 0 | -20,636 | ||
| 2019-08-26 | 2019-08-22 | 3.310 | 20,636 | +17,944 | 0.00% | 68,309 |
| 2019-08-23 | 2019-08-21 | 3.489 | 2,692 | +1,725 | 0.00% | 9,391 |
| 2019-08-22 | 2019-08-20 | 3.388 | 967 | -64,348 | 0.00% | 3,276 |
| 2019-08-21 | 2019-08-19 | 3.455 | 65,315 | +3,589 | 0.00% | 225,668 |
| 2019-08-20 | 2019-08-16 | 3.321 | 61,726 | +4,486 | 0.00% | 205,013 |
| 2019-08-19 | 2019-08-15 | 3.299 | 57,240 | +3,589 | 0.00% | 188,837 |
| 2019-08-16 | 2019-08-14 | 3.221 | 53,651 | +21,534 | 0.00% | 172,811 |
| 2019-08-15 | 2019-08-13 | 3.110 | 32,117 | -56,893 | 0.00% | 99,870 |
| 2019-08-14 | 2019-08-12 | 3.210 | 89,010 | -13,458 | 0.00% | 285,711 |
| 2019-08-13 | 2019-08-09 | 3.165 | 102,468 | -10,767 | 0.01% | 324,342 |
| 2019-08-12 | 2019-08-08 | 3.232 | 113,235 | -26,020 | 0.01% | 365,995 |
| 2019-08-09 | 2019-08-07 | 3.277 | 139,255 | +26,917 | 0.01% | 456,304 |
| 2019-08-08 | 2019-08-06 | 3.321 | 112,338 | +29,609 | 0.01% | 373,112 |
| 2019-08-07 | 2019-08-05 | 3.377 | 82,729 | +46,656 | 0.00% | 279,381 |
| 2019-08-06 | 2019-08-02 | 3.555 | 36,073 | +13,670 | 0.00% | 128,253 |
| 2019-08-05 | 2019-08-01 | 3.667 | 22,403 | -31,403 | 0.00% | 82,148 |
| 2019-08-02 | 2019-07-31 | 3.689 | 53,806 | +43,067 | 0.00% | 198,497 |
| 2019-08-01 | 2019-07-30 | 3.734 | 10,739 | -40,544 | 0.00% | 40,096 |
| 2019-07-31 | 2019-07-29 | 3.745 | 51,283 | -13,458 | 0.00% | 192,048 |
| 2019-07-30 | 2019-07-26 | 3.823 | 64,741 | -29,609 | 0.00% | 247,497 |
| 2019-07-29 | 2019-07-25 | 3.812 | 94,350 | +94,296 | 0.01% | 359,637 |
| 2019-07-26 | 2019-07-24 | 3.622 | 54 | -2,692 | 0.00% | 196 |
| 2019-07-25 | 2019-07-23 | 3.567 | 2,746 | -6,280 | 0.00% | 9,794 |
| 2019-07-24 | 2019-07-22 | 3.589 | 9,026 | -285 | 0.00% | 32,393 |
| 2019-07-23 | 2019-07-19 | 3.578 | 9,311 | +825 | 0.00% | 33,312 |
| 2019-07-22 | 2019-07-18 | 3.466 | 8,486 | -200,188 | 0.00% | 29,414 |
| 2019-07-19 | 2019-07-17 | 3.567 | 208,674 | +82,545 | 0.01% | 744,243 |
| 2019-07-18 | 2019-07-16 | 3.611 | 126,129 | +78,059 | 0.01% | 455,466 |
| 2019-07-17 | 2019-07-15 | 3.633 | 48,070 | -31,198 | 0.00% | 174,658 |
| 2019-07-16 | 2019-07-12 | 3.522 | 79,268 | -362,199 | 0.00% | 279,178 |
| 2019-07-15 | 2019-07-11 | 3.633 | 441,467 | -28,923 | 0.02% | 1,604,029 |
| 2019-07-12 | 2019-07-10 | 3.477 | 470,390 | -480 | 0.03% | 1,635,720 |
| 2019-07-11 | 2019-07-09 | 3.611 | 470,870 | -9,287 | 0.03% | 1,700,365 |
| 2019-07-10 | 2019-07-08 | 3.745 | 480,157 | +5,114 | 0.03% | 1,798,120 |
| 2019-07-09 | 2019-07-05 | 3.923 | 475,043 | -9,889 | 0.03% | 1,863,682 |
| 2019-07-08 | 2019-07-04 | 3.901 | 484,932 | +79,298 | 0.03% | 1,891,669 |
| 2019-07-05 | 2019-07-03 | 3.912 | 405,634 | -206 | 0.02% | 1,586,857 |
| 2019-07-04 | 2019-07-02 | 3.968 | 405,840 | -61,140 | 0.02% | 1,610,279 |
| 2019-07-03 | 2019-06-28 | 3.834 | 466,980 | +6,280 | 0.03% | 1,790,412 |
| 2019-07-02 | 2019-06-27 | 3.957 | 460,700 | +13,459 | 0.02% | 1,822,816 |
| 2019-06-28 | 2019-06-26 | 3.979 | 447,241 | -66,395 | 0.02% | 1,779,533 |
| 2019-06-27 | 2019-06-25 | 3.856 | 513,636 | -11,664 | 0.03% | 1,980,741 |
| 2019-06-26 | 2019-06-24 | 3.890 | 525,300 | +120,228 | 0.03% | 2,043,286 |
| 2019-06-25 | 2019-06-21 | 3.633 | 405,072 | -921,195 | 0.02% | 1,471,791 |
| 2019-06-24 | 2019-06-20 | 3.578 | 1,326,267 | -69,823 | 0.07% | 4,744,957 |
| 2019-06-21 | 2019-06-19 | 3.232 | 1,396,090 | +43,964 | 0.07% | 4,512,401 |
| 2019-06-20 | 2019-06-18 | 3.266 | 1,352,126 | +8,973 | 0.07% | 4,415,512 |
| 2019-06-19 | 2019-06-17 | 3.210 | 1,343,153 | -1,828 | 0.07% | 4,311,359 |
| 2019-06-18 | 2019-06-14 | 3.176 | 1,344,981 | -57,389 | 0.07% | 4,272,256 |
| 2019-06-17 | 2019-06-13 | 3.288 | 1,402,370 | -1,878 | 0.08% | 4,610,849 |
| 2019-06-14 | 2019-06-12 | 3.332 | 1,404,248 | +760 | 0.08% | 4,679,627 |
| 2019-06-13 | 2019-06-11 | 3.254 | 1,403,488 | -18,237 | 0.08% | 4,567,597 |
| 2019-06-12 | 2019-06-10 | 3.254 | 1,421,725 | +96,004 | 0.08% | 4,626,949 |
| 2019-06-11 | 2019-06-06 | 3.132 | 1,325,721 | -29,096 | 0.07% | 4,151,975 |
| 2019-06-10 | 2019-06-05 | 3.121 | 1,354,817 | +897 | 0.07% | 4,227,999 |
| 2019-06-06 | 2019-06-04 | 3.121 | 1,353,920 | +30,506 | 0.07% | 4,225,200 |
| 2019-06-05 | 2019-06-03 | 3.199 | 1,323,414 | -474,159 | 0.07% | 4,233,250 |
| 2019-06-04 | 2019-05-31 | 3.232 | 1,797,573 | -46,992,894 | 0.10% | 5,810,062 |
| 2019-06-03 | 2019-05-30 | 3.221 | 48,790,467 | +35,970,846 | 2.62% | 157,155,311 |
| 2019-05-31 | 2019-05-29 | 3.165 | 12,819,621 | +138,173 | 0.69% | 40,577,919 |
| 2019-05-30 | 2019-05-28 | 3.247 | 12,681,448 | +143,557 | 0.68% | 41,171,964 |
| 2019-05-29 | 2019-05-27 | 3.145 | 12,537,891 | +129,503 | 0.67% | 39,433,829 |
| 2019-05-28 | 2019-05-24 | 3.145 | 12,408,388 | +11,099,842 | 0.67% | 39,026,519 |
| 2019-05-27 | 2019-05-23 | 3.123 | 1,308,546 | -4,436 | 0.07% | 4,086,100 |
| 2019-05-24 | 2019-05-22 | 3.235 | 1,312,982 | -3,548 | 0.07% | 4,247,965 |
| 2019-05-23 | 2019-05-21 | 3.258 | 1,316,530 | -11,532 | 0.07% | 4,289,127 |
| 2019-05-22 | 2019-05-20 | 3.179 | 1,328,062 | -3,548 | 0.07% | 4,221,898 |
| 2019-05-21 | 2019-05-17 | 3.292 | 1,331,610 | -28,387 | 0.07% | 4,383,289 |
| 2019-05-20 | 2019-05-16 | 3.337 | 1,359,997 | -887 | 0.07% | 4,538,057 |
| 2019-05-17 | 2019-05-15 | 3.314 | 1,360,884 | -46,977 | 0.07% | 4,510,334 |
| 2019-05-16 | 2019-05-14 | 3.100 | 1,407,861 | +65,466 | 0.08% | 4,364,482 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,342,395 | -71,112 | 0.07% | 4,101,001 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,413,507 | +68,305 | 0.08% | 4,142,968 |
| 2019-05-10 | 2019-05-08 | 3.055 | 1,345,202 | +13,306 | 0.07% | 4,109,576 |
| 2019-05-09 | 2019-05-07 | 3.179 | 1,331,896 | -12,768 | 0.07% | 4,234,086 |
| 2019-05-08 | 2019-05-06 | 3.111 | 1,344,664 | -35,483 | 0.07% | 4,183,725 |
| 2019-05-06 | 2019-05-02 | 3.280 | 1,380,147 | +46,927 | 0.07% | 4,527,501 |
| 2019-05-03 | 2019-04-30 | 3.258 | 1,333,220 | -1,065 | 0.07% | 4,343,501 |
| 2019-04-30 | 2019-04-26 | 3.303 | 1,334,285 | +3,548 | 0.07% | 4,407,136 |
| 2019-04-29 | 2019-04-25 | 3.134 | 1,330,737 | -887 | 0.07% | 4,170,396 |
| 2019-04-26 | 2019-04-24 | 3.348 | 1,331,624 | +925 | 0.07% | 4,458,393 |
| 2019-04-24 | 2019-04-18 | 3.337 | 1,330,699 | -23,064 | 0.07% | 4,440,295 |
| 2019-04-23 | 2019-04-17 | 3.472 | 1,353,763 | +887 | 0.07% | 4,700,387 |
| 2019-04-18 | 2019-04-16 | 3.326 | 1,352,876 | +10,645 | 0.07% | 4,499,044 |
| 2019-04-17 | 2019-04-15 | 3.055 | 1,342,231 | -68,571 | 0.07% | 4,100,500 |
| 2019-04-16 | 2019-04-12 | 2.863 | 1,410,802 | +53,668 | 0.08% | 4,039,616 |
| 2019-04-15 | 2019-04-11 | 2.683 | 1,357,134 | +26,523 | 0.07% | 3,641,161 |
| 2019-04-12 | 2019-04-10 | 2.717 | 1,330,611 | -7,725 | 0.07% | 3,615,001 |
| 2019-04-11 | 2019-04-09 | 2.694 | 1,338,336 | -10,645 | 0.07% | 3,605,814 |
| 2019-04-10 | 2019-04-08 | 2.717 | 1,348,981 | -15,080 | 0.07% | 3,664,908 |
| 2019-04-09 | 2019-04-04 | 2.773 | 1,364,061 | -1,242 | 0.07% | 3,782,763 |
| 2019-04-08 | 2019-04-03 | 2.706 | 1,365,303 | +411,247 | 0.07% | 3,693,861 |
| 2019-04-04 | 2019-04-02 | 2.570 | 954,056 | -64,841 | 0.05% | 2,452,161 |
| 2019-04-03 | 2019-04-01 | 2.548 | 1,018,897 | +101,127 | 0.06% | 2,595,846 |
| 2019-04-01 | 2019-03-28 | 2.446 | 917,770 | +29,273 | 0.05% | 2,245,090 |
| 2019-03-28 | 2019-03-26 | 2.187 | 888,497 | +1,423 | 0.05% | 1,943,113 |
| 2019-03-27 | 2019-03-25 | 2.131 | 887,074 | -1,487 | 0.05% | 1,890,000 |
| 2019-03-25 | 2019-03-21 | 2.153 | 888,561 | -107,295 | 0.05% | 1,913,202 |
| 2019-03-22 | 2019-03-20 | 2.187 | 995,856 | +106,449 | 0.05% | 2,177,903 |
| 2019-03-21 | 2019-03-19 | 2.164 | 889,407 | -54,377 | 0.05% | 1,925,050 |
| 2019-03-20 | 2019-03-18 | 2.153 | 943,784 | -1,686 | 0.05% | 2,032,105 |
| 2019-03-19 | 2019-03-15 | 2.063 | 945,470 | -16,854 | 0.05% | 1,950,469 |
| 2019-03-18 | 2019-03-14 | 2.074 | 962,324 | +5,322 | 0.05% | 1,996,087 |
| 2019-03-15 | 2019-03-13 | 2.119 | 957,002 | +68,305 | 0.05% | 2,028,201 |
| 2019-03-14 | 2019-03-12 | 2.176 | 888,697 | -160,711 | 0.05% | 1,933,532 |
| 2019-03-13 | 2019-03-11 | 2.142 | 1,049,408 | +140,157 | 0.06% | 2,247,699 |
| 2019-03-12 | 2019-03-08 | 2.097 | 909,251 | +22,177 | 0.05% | 1,906,501 |
| 2019-03-11 | 2019-03-07 | 2.142 | 887,074 | -182,491 | 0.05% | 1,900,000 |
| 2019-03-08 | 2019-03-06 | 2.142 | 1,069,565 | -59,053 | 0.06% | 2,290,873 |
| 2019-03-07 | 2019-03-05 | 2.108 | 1,128,618 | +239,510 | 0.06% | 2,379,188 |
| 2019-03-06 | 2019-03-04 | 2.142 | 889,108 | -108,202 | 0.05% | 1,904,357 |
| 2019-03-05 | 2019-03-01 | 1.995 | 997,310 | -179,829 | 0.05% | 1,989,957 |
| 2019-03-04 | 2019-02-28 | 1.973 | 1,177,139 | +150,803 | 0.06% | 2,322,234 |
| 2019-03-01 | 2019-02-27 | 2.007 | 1,026,336 | +81,610 | 0.06% | 2,059,443 |
| 2019-02-28 | 2019-02-26 | 2.007 | 944,726 | +15,081 | 0.05% | 1,895,685 |
| 2019-02-27 | 2019-02-25 | 2.052 | 929,645 | +40,805 | 0.05% | 1,907,343 |
| 2019-02-26 | 2019-02-22 | 2.063 | 888,840 | -116,264 | 0.05% | 1,833,644 |
| 2019-02-25 | 2019-02-21 | 2.052 | 1,005,104 | +116,206 | 0.05% | 2,062,161 |
| 2019-02-22 | 2019-02-20 | 2.052 | 888,898 | -101,555 | 0.05% | 1,823,743 |
| 2019-02-21 | 2019-02-19 | 2.029 | 990,453 | +26,612 | 0.05% | 2,009,771 |
| 2019-02-20 | 2019-02-18 | 2.074 | 963,841 | -32,822 | 0.05% | 1,999,233 |
| 2019-02-19 | 2019-02-15 | 2.063 | 996,663 | -29,273 | 0.05% | 2,056,078 |
| 2019-02-18 | 2019-02-14 | 2.142 | 1,025,936 | +5,322 | 0.06% | 2,197,425 |
| 2019-02-15 | 2019-02-13 | 2.086 | 1,020,614 | -168,012 | 0.06% | 2,128,499 |
| 2019-02-14 | 2019-02-12 | 2.063 | 1,188,626 | +177,415 | 0.06% | 2,452,091 |
| 2019-02-12 | 2019-02-08 | 2.187 | 1,011,211 | +108,439 | 0.05% | 2,211,484 |
| 2019-02-11 | 2019-02-04 | 2.198 | 902,772 | +14,193 | 0.05% | 1,984,508 |
| 2019-02-08 | 2019-01-31 | 2.029 | 888,579 | -29,054 | 0.05% | 1,803,054 |
| 2019-02-01 | 2019-01-30 | 2.029 | 917,633 | -42,580 | 0.05% | 1,862,009 |
| 2019-01-30 | 2019-01-28 | 1.916 | 960,213 | -887 | 0.05% | 1,840,165 |
| 2019-01-29 | 2019-01-25 | 1.804 | 961,100 | +72,740 | 0.05% | 1,733,520 |
| 2019-01-24 | 2019-01-22 | 1.770 | 888,360 | -1,774 | 0.05% | 1,572,276 |
| 2019-01-23 | 2019-01-21 | 1.815 | 890,134 | +887 | 0.05% | 1,615,554 |
| 2019-01-18 | 2019-01-16 | 1.781 | 889,247 | -2,907 | 0.05% | 1,583,871 |
| 2019-01-17 | 2019-01-15 | 1.770 | 892,154 | +4,435 | 0.05% | 1,578,991 |
| 2019-01-11 | 2019-01-09 | 1.623 | 887,719 | -1,774 | 0.05% | 1,441,047 |
| 2019-01-09 | 2019-01-07 | 1.657 | 889,493 | -26 | 0.05% | 1,474,009 |
| 2019-01-08 | 2019-01-04 | 1.578 | 889,519 | -4 | 0.05% | 1,403,859 |
| 2019-01-07 | 2019-01-03 | 1.556 | 889,523 | +2,279 | 0.05% | 1,383,810 |
| 2019-01-04 | 2019-01-02 | 1.578 | 887,244 | -887 | 0.05% | 1,400,269 |
| 2019-01-03 | 2018-12-31 | 1.589 | 888,131 | -887 | 0.05% | 1,411,680 |
| 2019-01-02 | 2018-12-27 | 1.556 | 889,018 | -27 | 0.05% | 1,383,025 |
| 2018-12-28 | 2018-12-24 | 1.578 | 889,045 | -64,328 | 0.05% | 1,403,111 |
| 2018-12-27 | 2018-12-20 | 1.477 | 953,373 | -202 | 0.05% | 1,407,908 |
| 2018-12-21 | 2018-12-19 | 1.454 | 953,575 | -25,986 | 0.05% | 1,386,707 |
| 2018-12-20 | 2018-12-18 | 1.420 | 979,561 | -83,385 | 0.05% | 1,391,369 |
| 2018-12-19 | 2018-12-17 | 1.398 | 1,062,946 | +33,709 | 0.06% | 1,485,844 |
| 2018-12-18 | 2018-12-14 | 1.443 | 1,029,237 | -41,693 | 0.06% | 1,485,134 |
| 2018-12-14 | 2018-12-12 | 1.465 | 1,070,930 | +1,775 | 0.06% | 1,569,440 |
| 2018-12-13 | 2018-12-11 | 1.454 | 1,069,155 | +110,100 | 0.06% | 1,554,786 |
| 2018-12-12 | 2018-12-10 | 1.432 | 959,055 | -87,642 | 0.05% | 1,373,054 |
| 2018-12-11 | 2018-12-07 | 1.522 | 1,046,697 | -19,516 | 0.06% | 1,592,924 |
| 2018-12-10 | 2018-12-06 | 1.544 | 1,066,213 | +3,726 | 0.06% | 1,646,663 |
| 2018-12-07 | 2018-12-05 | 1.668 | 1,062,487 | -16,855 | 0.06% | 1,772,661 |
| 2018-12-05 | 2018-12-03 | 1.612 | 1,079,342 | -73,627 | 0.06% | 1,739,944 |
| 2018-12-04 | 2018-11-30 | 1.635 | 1,152,969 | -32,822 | 0.06% | 1,884,629 |
| 2018-12-03 | 2018-11-29 | 1.657 | 1,185,791 | -56,772 | 0.06% | 1,965,014 |
| 2018-11-30 | 2018-11-28 | 1.657 | 1,242,563 | +125,343 | 0.07% | 2,059,093 |
| 2018-11-29 | 2018-11-27 | 1.635 | 1,117,220 | +177,513 | 0.06% | 1,826,194 |
| 2018-11-28 | 2018-11-26 | 1.668 | 939,707 | +48,789 | 0.05% | 1,567,814 |
| 2018-11-27 | 2018-11-23 | 1.646 | 890,918 | +1,855 | 0.05% | 1,466,327 |
| 2018-11-26 | 2018-11-22 | 1.657 | 889,063 | -69,688 | 0.05% | 1,473,296 |
| 2018-11-23 | 2018-11-21 | 1.646 | 958,751 | -2,661 | 0.05% | 1,577,971 |
| 2018-11-22 | 2018-11-20 | 1.657 | 961,412 | +70,078 | 0.05% | 1,593,188 |
| 2018-11-21 | 2018-11-19 | 1.702 | 891,334 | -122,787 | 0.05% | 1,517,252 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,014,121 | +113,634 | 0.06% | 1,714,831 |
| 2018-11-16 | 2018-11-14 | 1.995 | 900,487 | +13,306 | 0.05% | 1,796,764 |
| 2018-11-15 | 2018-11-13 | 1.995 | 887,181 | -88,353 | 0.05% | 1,770,214 |
| 2018-11-14 | 2018-11-12 | 1.973 | 975,534 | -39,120 | 0.05% | 1,924,512 |
| 2018-11-09 | 2018-11-07 | 1.826 | 1,014,654 | +125,078 | 0.06% | 1,852,991 |
| 2018-11-08 | 2018-11-06 | 1.635 | 889,576 | -247,756 | 0.05% | 1,454,090 |
| 2018-11-07 | 2018-11-05 | 1.635 | 1,137,332 | -153,955 | 0.06% | 1,859,069 |
| 2018-11-06 | 2018-11-02 | 1.646 | 1,291,287 | +370,797 | 0.07% | 2,125,279 |
| 2018-11-05 | 2018-11-01 | 1.522 | 920,490 | -380,847 | 0.05% | 1,400,855 |
| 2018-11-02 | 2018-10-31 | 1.443 | 1,301,337 | +167,657 | 0.07% | 1,877,760 |
| 2018-11-01 | 2018-10-30 | 1.364 | 1,133,680 | -4,589 | 0.06% | 1,546,380 |
| 2018-10-31 | 2018-10-29 | 1.387 | 1,138,269 | +177,415 | 0.06% | 1,578,303 |
| 2018-10-30 | 2018-10-26 | 1.522 | 960,854 | -385,115 | 0.05% | 1,462,283 |
| 2018-10-29 | 2018-10-25 | 1.589 | 1,345,969 | +287,500 | 0.07% | 2,139,412 |
| 2018-10-26 | 2018-10-24 | 1.668 | 1,058,469 | +18,479 | 0.06% | 1,765,957 |
| 2018-10-25 | 2018-10-23 | 1.702 | 1,039,990 | +53,945 | 0.06% | 1,770,298 |
| 2018-10-24 | 2018-10-22 | 1.815 | 986,045 | -65,644 | 0.05% | 1,789,628 |
| 2018-10-23 | 2018-10-19 | 1.635 | 1,051,689 | +50,120 | 0.06% | 1,719,078 |
| 2018-10-22 | 2018-10-18 | 1.578 | 1,001,569 | +104,674 | 0.05% | 1,580,699 |
| 2018-10-19 | 2018-10-16 | 1.601 | 896,895 | -1,154,127 | 0.05% | 1,435,721 |
| 2018-10-18 | 2018-10-15 | 1.623 | 2,051,022 | -150,802 | 0.11% | 3,329,454 |
| 2018-10-16 | 2018-10-12 | 1.702 | 2,201,824 | +1,224,339 | 0.12% | 3,748,002 |
| 2018-10-15 | 2018-10-11 | 1.680 | 977,485 | +87,820 | 0.05% | 1,641,862 |
| 2018-10-12 | 2018-10-10 | 1.849 | 889,665 | -256,537 | 0.05% | 1,644,791 |
| 2018-10-11 | 2018-10-09 | 1.860 | 1,146,202 | +62,146 | 0.06% | 2,131,991 |
| 2018-10-10 | 2018-10-08 | 1.849 | 1,084,056 | +1,826 | 0.06% | 2,004,176 |
| 2018-10-09 | 2018-10-05 | 1.916 | 1,082,230 | -1,944 | 0.06% | 2,074,000 |
| 2018-10-05 | 2018-10-03 | 1.916 | 1,084,174 | -244 | 0.06% | 2,077,725 |
| 2018-10-03 | 2018-09-28 | 1.950 | 1,084,418 | -150,909 | 0.06% | 2,114,867 |
| 2018-10-02 | 2018-09-27 | 1.962 | 1,235,327 | +56,727 | 0.07% | 2,423,101 |
| 2018-09-28 | 2018-09-26 | 1.995 | 1,178,600 | -2,661 | 0.06% | 2,351,689 |
| 2018-09-27 | 2018-09-24 | 1.950 | 1,181,261 | +94,030 | 0.06% | 2,303,733 |
| 2018-09-26 | 2018-09-21 | 2.018 | 1,087,231 | -328,344 | 0.06% | 2,193,891 |
| 2018-09-24 | 2018-09-20 | 1.916 | 1,415,575 | -657,321 | 0.08% | 2,712,827 |
| 2018-09-21 | 2018-09-19 | 1.995 | 2,072,896 | -876,608 | 0.11% | 4,136,100 |
| 2018-09-20 | 2018-09-18 | 1.973 | 2,949,504 | +112,658 | 0.16% | 5,818,718 |
| 2018-09-19 | 2018-09-17 | 1.928 | 2,836,846 | -112,807 | 0.15% | 5,468,549 |
| 2018-09-18 | 2018-09-14 | 1.962 | 2,949,653 | -19,516 | 0.16% | 5,785,760 |
| 2018-09-17 | 2018-09-13 | 1.871 | 2,969,169 | +132,174 | 0.16% | 5,556,269 |
| 2018-09-14 | 2018-09-12 | 1.894 | 2,836,995 | -117,819 | 0.15% | 5,372,892 |
| 2018-09-13 | 2018-09-11 | 1.883 | 2,954,814 | +132,174 | 0.16% | 5,562,716 |
| 2018-09-12 | 2018-09-10 | 1.973 | 2,822,640 | +15,219 | 0.15% | 5,568,443 |
| 2018-09-10 | 2018-09-06 | 2.131 | 2,807,421 | +132,174 | 0.15% | 5,981,493 |
| 2018-09-07 | 2018-09-05 | 2.187 | 2,675,247 | -62,340 | 0.15% | 5,850,674 |
| 2018-09-06 | 2018-09-04 | 2.243 | 2,737,587 | -30,160 | 0.15% | 6,141,313 |
| 2018-09-05 | 2018-09-03 | 2.221 | 2,767,747 | -241,849 | 0.15% | 6,146,571 |
| 2018-09-04 | 2018-08-31 | 2.322 | 3,009,596 | -180,963 | 0.16% | 6,989,010 |
| 2018-08-31 | 2018-08-29 | 2.469 | 3,190,559 | +1,529 | 0.17% | 7,876,824 |
| 2018-08-30 | 2018-08-28 | 2.559 | 3,189,030 | -1,498 | 0.17% | 8,160,649 |
| 2018-08-29 | 2018-08-27 | 2.491 | 3,190,528 | +1,409 | 0.17% | 7,948,681 |
| 2018-08-27 | 2018-08-23 | 2.334 | 3,189,119 | -90,304 | 0.17% | 7,441,857 |
| 2018-08-22 | 2018-08-20 | 2.131 | 3,279,423 | -31,935 | 0.18% | 6,987,141 |
| 2018-08-21 | 2018-08-17 | 2.040 | 3,311,358 | +1,718,173 | 0.18% | 6,756,550 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,593,185 | +671,515 | 0.09% | 3,268,721 |
| 2018-08-17 | 2018-08-15 | 1.883 | 921,670 | -295,395 | 0.05% | 1,735,131 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,217,065 | -60,157 | 0.07% | 2,785,159 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,277,222 | -589,270 | 0.07% | 2,894,028 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,866,492 | -22,177 | 0.10% | 6,459,587 |
| 2018-08-09 | 2018-08-07 | 3.472 | 1,888,669 | +22,266 | 0.10% | 6,557,629 |
| 2018-08-08 | 2018-08-06 | 3.314 | 1,866,403 | -75,402 | 0.10% | 6,185,759 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,941,805 | +75,402 | 0.11% | 6,567,002 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,866,403 | +93,926 | 0.10% | 6,417,199 |
| 2018-08-02 | 2018-07-31 | 3.765 | 1,772,477 | +346,225 | 0.10% | 6,673,710 |
| 2018-08-01 | 2018-07-30 | 3.991 | 1,426,252 | +8,060 | 0.08% | 5,691,671 |
| 2018-07-31 | 2018-07-27 | 3.923 | 1,418,192 | -3,637 | 0.08% | 5,563,582 |
| 2018-07-30 | 2018-07-26 | 3.698 | 1,421,829 | +2,382 | 0.08% | 5,257,284 |
| 2018-07-26 | 2018-07-24 | 3.495 | 1,419,447 | +1,774 | 0.08% | 4,960,451 |
| 2018-07-25 | 2018-07-23 | 3.427 | 1,417,673 | -148,660 | 0.08% | 4,858,362 |
| 2018-07-24 | 2018-07-20 | 3.574 | 1,566,333 | -197,715 | 0.09% | 5,597,365 |
| 2018-07-23 | 2018-07-19 | 3.641 | 1,764,048 | -48,829 | 0.10% | 6,423,226 |
| 2018-07-20 | 2018-07-18 | 3.776 | 1,812,877 | +50,111 | 0.10% | 6,846,260 |
| 2018-07-19 | 2018-07-17 | 3.517 | 1,762,766 | +47,902 | 0.10% | 6,199,969 |
| 2018-07-18 | 2018-07-16 | 3.517 | 1,714,864 | +530,470 | 0.10% | 6,031,489 |
| 2018-07-17 | 2018-07-13 | 3.483 | 1,184,394 | -41,693 | 0.07% | 4,125,674 |
| 2018-07-16 | 2018-07-12 | 3.596 | 1,226,087 | 0.07% | 4,409,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy