History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.223 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.294 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.132 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.193 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.274 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.284 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.294 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.446 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.193 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.152 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.071 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.061 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.051 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.172 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.101 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.868 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.858 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.908 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.609 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.832 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.741 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.172 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.111 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.223 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.213 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.172 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.487 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.081 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.817 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.695 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.746 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.685 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.705 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.746 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.787 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.837 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.051 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.111 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.274 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.969 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.939 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.624 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.513 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.533 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.309 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.289 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.827 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.837 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.919 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.848 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.969 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.929 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.969 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.122 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.274 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.081 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.122 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.243 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.274 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.233 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.091 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.142 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.345 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.345 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.264 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.284 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.589 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.203 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.203 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.111 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.091 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.091 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.959 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.969 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.959 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.101 | 0 | -7,880 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 7,880 | +86 | 0.00% | 31,544 |
| 2025-01-06 | 2025-01-02 | 3.787 | 7,794 | -7,794 | 0.00% | 29,519 |
| 2024-11-19 | 2024-11-15 | 4.342 | 15,588 | -15,589 | 0.00% | 67,679 |
| 2024-10-14 | 2024-10-09 | 5.019 | 31,177 | -15,588 | 0.00% | 156,482 |
| 2024-10-09 | 2024-10-07 | 5.953 | 46,765 | -24,357 | 0.00% | 278,400 |
| 2024-10-02 | 2024-09-27 | 4.875 | 71,122 | -10,717 | 0.00% | 346,751 |
| 2024-09-16 | 2024-09-12 | 3.531 | 81,839 | +13,640 | 0.00% | 288,961 |
| 2024-07-03 | 2024-06-28 | 4.578 | 68,199 | +4,871 | 0.00% | 312,200 |
| 2024-06-28 | 2024-06-26 | 4.710 | 63,328 | +675 | 0.00% | 298,278 |
| 2024-06-20 | 2024-06-18 | 4.658 | 62,653 | +2,891 | 0.00% | 291,849 |
| 2024-06-04 | 2024-05-31 | 5.333 | 59,762 | +5,784 | 0.00% | 318,683 |
| 2024-05-13 | 2024-05-09 | 5.457 | 53,978 | +6,747 | 0.00% | 294,559 |
| 2024-05-07 | 2024-05-03 | 5.623 | 47,231 | +964 | 0.00% | 265,581 |
| 2024-05-02 | 2024-04-29 | 5.467 | 46,267 | +5,783 | 0.00% | 252,960 |
| 2024-04-26 | 2024-04-24 | 4.637 | 40,484 | +4,820 | 0.00% | 187,742 |
| 2024-04-18 | 2024-04-16 | 4.233 | 35,664 | +4,819 | 0.00% | 150,959 |
| 2024-04-11 | 2024-04-09 | 4.586 | 30,845 | +9,639 | 0.00% | 141,442 |
| 2024-04-09 | 2024-04-05 | 4.005 | 21,206 | +3,856 | 0.00% | 84,921 |
| 2024-04-05 | 2024-04-02 | 4.171 | 17,350 | +2,892 | 0.00% | 72,360 |
| 2024-04-02 | 2024-03-27 | 4.098 | 14,458 | +3,855 | 0.00% | 59,248 |
| 2024-03-19 | 2024-03-15 | 4.254 | 10,603 | +6,747 | 0.00% | 45,101 |
| 2024-03-18 | 2024-03-14 | 4.440 | 3,856 | +3,856 | 0.00% | 17,122 |
| 2024-03-07 | 2024-03-05 | 4.752 | 0 | -12,531 | ||
| 2024-03-06 | 2024-03-04 | 4.752 | 12,531 | +9,639 | 0.00% | 59,542 |
| 2024-03-05 | 2024-03-01 | 4.669 | 2,892 | +2,892 | 0.00% | 13,501 |
| 2024-02-21 | 2024-02-19 | 3.859 | 0 | -8,675 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 8,675 | +4,819 | 0.00% | 35,190 |
| 2024-02-19 | 2024-02-15 | 3.341 | 3,856 | +3,856 | 0.00% | 12,881 |
| 2023-12-28 | 2023-12-22 | 2.971 | 0 | -31,542 | ||
| 2023-12-18 | 2023-12-14 | 3.296 | 31,542 | +17,205 | 0.00% | 103,949 |
| 2023-12-15 | 2023-12-13 | 3.275 | 14,337 | +4,779 | 0.00% | 46,948 |
| 2023-12-04 | 2023-11-30 | 3.306 | 9,558 | +3,823 | 0.00% | 31,599 |
| 2023-12-01 | 2023-11-29 | 3.306 | 5,735 | +5,735 | 0.00% | 18,960 |
| 2022-10-25 | 2022-10-21 | 1.498 | 0 | -42,061 | ||
| 2022-10-24 | 2022-10-20 | 1.444 | 42,061 | +42,061 | 0.00% | 60,750 |
| 2022-09-08 | 2022-09-06 | 1.380 | 0 | -51,408 | ||
| 2022-09-07 | 2022-09-05 | 1.220 | 51,408 | +51,408 | 0.00% | 62,700 |
| 2022-09-01 | 2022-08-30 | 1.797 | 0 | -31,780 | ||
| 2022-08-31 | 2022-08-29 | 1.947 | 31,780 | +31,780 | 0.00% | 61,881 |
| 2022-07-25 | 2022-07-21 | 1.081 | 0 | -17,759 | ||
| 2022-07-22 | 2022-07-20 | 1.284 | 17,759 | +17,759 | 0.00% | 22,800 |
| 2021-11-17 | 2021-11-15 | 1.915 | 0 | -2,804 | ||
| 2021-10-26 | 2021-10-22 | 1.776 | 2,804 | -28,041 | 0.00% | 4,980 |
| 2021-10-11 | 2021-10-07 | 1.605 | 30,845 | +28,041 | 0.00% | 49,500 |
| 2021-09-10 | 2021-09-08 | 2.652 | 2,804 | +55 | 0.00% | 7,435 |
| 2021-09-08 | 2021-09-06 | 2.673 | 2,749 | +2,749 | 0.00% | 7,349 |
| 2021-05-25 | 2021-05-21 | 5.380 | 0 | -1,833 | ||
| 2021-05-18 | 2021-05-14 | 5.809 | 1,833 | +1,833 | 0.00% | 10,648 |
| 2021-02-16 | 2021-02-09 | 10.735 | 0 | -3,622 | ||
| 2021-01-22 | 2021-01-20 | 11.044 | 3,622 | +3,622 | 0.00% | 40,001 |
| 2020-12-18 | 2020-12-16 | 8.846 | 0 | -21,732 | ||
| 2020-11-19 | 2020-11-17 | 7.653 | 21,732 | -19,015 | 0.00% | 166,324 |
| 2020-10-30 | 2020-10-28 | 7.057 | 40,747 | -45,274 | 0.00% | 287,553 |
| 2020-10-29 | 2020-10-27 | 7.300 | 86,021 | -45,274 | 0.00% | 627,953 |
| 2020-10-14 | 2020-10-09 | 8.128 | 131,295 | +36,220 | 0.01% | 1,067,203 |
| 2020-10-08 | 2020-10-06 | 7.753 | 95,075 | +54,328 | 0.01% | 737,097 |
| 2020-10-05 | 2020-09-29 | 7.587 | 40,747 | -59,761 | 0.00% | 309,153 |
| 2020-09-30 | 2020-09-28 | 9.211 | 100,508 | +3,622 | 0.01% | 925,738 |
| 2020-09-28 | 2020-09-24 | 8.625 | 96,886 | -27,165 | 0.01% | 835,667 |
| 2020-09-17 | 2020-09-15 | 8.703 | 124,051 | -10,865 | 0.01% | 1,079,562 |
| 2020-09-15 | 2020-09-11 | 8.305 | 134,916 | +21,731 | 0.01% | 1,120,476 |
| 2020-09-07 | 2020-09-03 | 7.510 | 113,185 | +9,055 | 0.01% | 850,000 |
| 2020-09-04 | 2020-09-02 | 7.433 | 104,130 | +18,109 | 0.01% | 773,949 |
| 2020-09-02 | 2020-08-31 | 9.719 | 86,021 | +18,110 | 0.00% | 836,004 |
| 2020-08-13 | 2020-08-11 | 8.968 | 67,911 | -18,110 | 0.00% | 609,000 |
| 2020-08-05 | 2020-08-03 | 8.912 | 86,021 | -3,622 | 0.00% | 766,654 |
| 2020-07-27 | 2020-07-23 | 8.172 | 89,643 | -27,164 | 0.00% | 732,604 |
| 2020-07-24 | 2020-07-22 | 7.830 | 116,807 | -36,219 | 0.01% | 914,611 |
| 2020-07-22 | 2020-07-20 | 7.786 | 153,026 | -39,841 | 0.01% | 1,191,449 |
| 2020-07-20 | 2020-07-16 | 6.604 | 192,867 | -9,055 | 0.01% | 1,273,739 |
| 2020-07-16 | 2020-07-14 | 6.737 | 201,922 | +18,110 | 0.01% | 1,360,300 |
| 2020-07-09 | 2020-07-07 | 6.505 | 183,812 | +18,109 | 0.01% | 1,195,667 |
| 2020-07-08 | 2020-07-06 | 6.571 | 165,703 | +9,055 | 0.01% | 1,088,851 |
| 2020-07-03 | 2020-06-30 | 5.997 | 156,648 | +45,274 | 0.01% | 939,390 |
| 2020-06-22 | 2020-06-18 | 5.467 | 111,374 | +46,179 | 0.01% | 608,850 |
| 2020-06-12 | 2020-06-10 | 5.301 | 65,195 | +44,369 | 0.00% | 345,602 |
| 2020-06-09 | 2020-06-05 | 5.356 | 20,826 | -29,881 | 0.00% | 111,550 |
| 2020-06-02 | 2020-05-29 | 5.434 | 50,707 | +29,881 | 0.00% | 275,521 |
| 2020-05-29 | 2020-05-27 | 4.903 | 20,826 | -32,597 | 0.00% | 102,120 |
| 2020-05-27 | 2020-05-25 | 4.915 | 53,423 | -3,622 | 0.00% | 262,548 |
| 2020-05-26 | 2020-05-22 | 4.738 | 57,045 | -45,274 | 0.00% | 270,269 |
| 2020-05-15 | 2020-05-13 | 5.015 | 102,319 | -45,274 | 0.01% | 513,174 |
| 2020-05-14 | 2020-05-12 | 4.904 | 147,593 | +1,345 | 0.01% | 723,794 |
| 2020-05-05 | 2020-04-29 | 4.336 | 146,248 | -3,589 | 0.01% | 634,068 |
| 2020-05-04 | 2020-04-28 | 4.380 | 149,837 | +20,636 | 0.01% | 656,308 |
| 2020-04-20 | 2020-04-16 | 3.633 | 129,201 | -21,534 | 0.01% | 469,440 |
| 2020-04-17 | 2020-04-15 | 3.678 | 150,735 | -26,917 | 0.01% | 554,401 |
| 2020-04-16 | 2020-04-14 | 3.767 | 177,652 | -27,814 | 0.01% | 669,242 |
| 2020-04-07 | 2020-04-03 | 3.879 | 205,466 | +89,723 | 0.01% | 796,921 |
| 2020-04-03 | 2020-04-01 | 3.845 | 115,743 | -67,292 | 0.01% | 445,051 |
| 2020-03-31 | 2020-03-27 | 3.823 | 183,035 | -15,253 | 0.01% | 699,720 |
| 2020-03-27 | 2020-03-25 | 3.867 | 198,288 | +9,870 | 0.01% | 766,871 |
| 2020-03-24 | 2020-03-20 | 3.689 | 188,418 | +67,292 | 0.01% | 695,099 |
| 2020-03-20 | 2020-03-18 | 3.567 | 121,126 | -60,114 | 0.01% | 432,000 |
| 2020-03-19 | 2020-03-17 | 3.834 | 181,240 | +35,889 | 0.01% | 694,878 |
| 2020-03-18 | 2020-03-16 | 3.912 | 145,351 | -23,328 | 0.01% | 568,619 |
| 2020-03-17 | 2020-03-13 | 4.113 | 168,679 | +51,142 | 0.01% | 693,719 |
| 2020-03-12 | 2020-03-10 | 4.425 | 117,537 | -43,964 | 0.01% | 520,069 |
| 2020-03-11 | 2020-03-09 | 4.313 | 161,501 | -75,368 | 0.01% | 696,598 |
| 2020-03-04 | 2020-03-02 | 4.558 | 236,869 | +3,589 | 0.01% | 1,079,761 |
| 2020-02-26 | 2020-02-24 | 4.692 | 233,280 | -3,589 | 0.01% | 1,094,601 |
| 2020-02-25 | 2020-02-21 | 4.826 | 236,869 | +41,273 | 0.01% | 1,143,121 |
| 2020-02-20 | 2020-02-18 | 4.503 | 195,596 | +16,150 | 0.01% | 880,719 |
| 2020-02-18 | 2020-02-14 | 4.324 | 179,446 | +24,225 | 0.01% | 776,000 |
| 2020-02-04 | 2020-01-31 | 3.867 | 155,221 | +75,368 | 0.01% | 600,311 |
| 2020-02-03 | 2020-01-30 | 3.812 | 79,853 | -76,265 | 0.00% | 304,378 |
| 2020-01-31 | 2020-01-29 | 4.102 | 156,118 | -246,738 | 0.01% | 640,320 |
| 2020-01-29 | 2020-01-22 | 4.436 | 402,856 | +45,758 | 0.02% | 1,787,019 |
| 2020-01-22 | 2020-01-20 | 4.458 | 357,098 | +8,973 | 0.02% | 1,592,002 |
| 2020-01-21 | 2020-01-17 | 4.458 | 348,125 | -36,787 | 0.02% | 1,551,999 |
| 2020-01-17 | 2020-01-15 | 4.090 | 384,912 | -50,245 | 0.02% | 1,574,431 |
| 2020-01-10 | 2020-01-08 | 3.756 | 435,157 | +9,870 | 0.02% | 1,634,452 |
| 2020-01-09 | 2020-01-07 | 3.745 | 425,287 | +38,581 | 0.02% | 1,592,640 |
| 2020-01-08 | 2020-01-06 | 3.778 | 386,706 | +131,893 | 0.02% | 1,461,090 |
| 2020-01-07 | 2020-01-03 | 3.745 | 254,813 | +70,881 | 0.01% | 954,239 |
| 2020-01-06 | 2020-01-02 | 3.455 | 183,932 | -11,664 | 0.01% | 635,500 |
| 2020-01-02 | 2019-12-27 | 3.544 | 195,596 | +69,087 | 0.01% | 693,240 |
| 2019-12-30 | 2019-12-24 | 3.500 | 126,509 | +5,383 | 0.01% | 442,739 |
| 2019-12-27 | 2019-12-20 | 3.466 | 121,126 | +8,075 | 0.01% | 419,850 |
| 2019-12-23 | 2019-12-19 | 3.444 | 113,051 | +20,636 | 0.01% | 389,340 |
| 2019-12-20 | 2019-12-18 | 3.410 | 92,415 | -16,150 | 0.00% | 315,181 |
| 2019-12-17 | 2019-12-13 | 3.544 | 108,565 | +4,486 | 0.01% | 384,781 |
| 2019-12-13 | 2019-12-11 | 3.544 | 104,079 | -6,280 | 0.01% | 368,881 |
| 2019-12-11 | 2019-12-09 | 3.522 | 110,359 | -64,601 | 0.01% | 388,679 |
| 2019-12-06 | 2019-12-04 | 3.489 | 174,960 | -45,759 | 0.01% | 610,351 |
| 2019-12-03 | 2019-11-29 | 3.366 | 220,719 | -3,588 | 0.01% | 742,921 |
| 2019-11-29 | 2019-11-27 | 3.500 | 224,307 | +3,588 | 0.01% | 784,998 |
| 2019-11-22 | 2019-11-20 | 3.410 | 220,719 | +44,862 | 0.01% | 752,761 |
| 2019-11-14 | 2019-11-12 | 3.422 | 175,857 | -14,356 | 0.01% | 601,720 |
| 2019-10-28 | 2019-10-24 | 3.801 | 190,213 | -3,589 | 0.01% | 722,921 |
| 2019-10-24 | 2019-10-22 | 3.689 | 193,802 | +4,486 | 0.01% | 714,961 |
| 2019-10-08 | 2019-10-03 | 3.410 | 189,316 | -14,355 | 0.01% | 645,662 |
| 2019-09-30 | 2019-09-26 | 3.410 | 203,671 | +3,589 | 0.01% | 694,619 |
| 2019-09-25 | 2019-09-23 | 3.344 | 200,082 | +3,589 | 0.01% | 668,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 196,493 | -38,581 | 0.01% | 661,379 |
| 2019-09-23 | 2019-09-19 | 3.455 | 235,074 | -29,609 | 0.01% | 812,199 |
| 2019-09-18 | 2019-09-16 | 3.645 | 264,683 | -64,600 | 0.01% | 964,651 |
| 2019-09-11 | 2019-09-09 | 3.600 | 329,283 | +63,703 | 0.02% | 1,185,409 |
| 2019-09-10 | 2019-09-06 | 3.511 | 265,580 | +4,486 | 0.01% | 932,400 |
| 2019-09-09 | 2019-09-05 | 3.477 | 261,094 | -57,423 | 0.01% | 907,920 |
| 2019-09-06 | 2019-09-04 | 3.366 | 318,517 | +98,696 | 0.02% | 1,072,101 |
| 2019-09-05 | 2019-09-03 | 3.188 | 219,821 | -113,051 | 0.01% | 700,699 |
| 2019-09-04 | 2019-09-02 | 3.945 | 332,872 | +17,944 | 0.02% | 1,313,339 |
| 2019-09-03 | 2019-08-30 | 3.789 | 314,928 | +84,340 | 0.02% | 1,193,401 |
| 2019-08-26 | 2019-08-22 | 3.310 | 230,588 | -74,470 | 0.01% | 763,290 |
| 2019-08-15 | 2019-08-13 | 3.110 | 305,058 | -8,972 | 0.02% | 948,599 |
| 2019-08-08 | 2019-08-06 | 3.321 | 314,030 | +29,608 | 0.02% | 1,042,998 |
| 2019-07-31 | 2019-07-29 | 3.745 | 284,422 | +8,972 | 0.02% | 1,065,120 |
| 2019-07-30 | 2019-07-26 | 3.823 | 275,450 | +18,842 | 0.01% | 1,053,012 |
| 2019-07-29 | 2019-07-25 | 3.812 | 256,608 | +897 | 0.01% | 978,121 |
| 2019-07-16 | 2019-07-12 | 3.522 | 255,711 | -32,300 | 0.01% | 900,602 |
| 2019-07-11 | 2019-07-09 | 3.611 | 288,011 | -897 | 0.02% | 1,040,041 |
| 2019-06-28 | 2019-06-26 | 3.979 | 288,908 | +26,020 | 0.02% | 1,149,540 |
| 2019-06-27 | 2019-06-25 | 3.856 | 262,888 | +15,253 | 0.01% | 1,013,779 |
| 2019-06-26 | 2019-06-24 | 3.890 | 247,635 | -1,795 | 0.01% | 963,238 |
| 2019-06-25 | 2019-06-21 | 3.633 | 249,430 | +16,150 | 0.01% | 906,280 |
| 2019-06-24 | 2019-06-20 | 3.578 | 233,280 | +33,198 | 0.01% | 834,601 |
| 2019-06-21 | 2019-06-19 | 3.232 | 200,082 | +32,300 | 0.01% | 646,699 |
| 2019-06-13 | 2019-06-11 | 3.254 | 167,782 | +48,450 | 0.01% | 546,040 |
| 2019-05-29 | 2019-05-27 | 3.145 | 119,332 | +1,351 | 0.01% | 375,320 |
| 2019-05-28 | 2019-05-24 | 3.145 | 117,981 | -115,319 | 0.01% | 371,071 |
| 2019-05-22 | 2019-05-20 | 3.179 | 233,300 | +26,612 | 0.01% | 741,659 |
| 2019-05-14 | 2019-05-09 | 2.931 | 206,688 | -47,902 | 0.01% | 605,799 |
| 2019-05-06 | 2019-05-02 | 3.280 | 254,590 | -16,855 | 0.01% | 835,169 |
| 2019-05-03 | 2019-04-30 | 3.258 | 271,445 | -94,029 | 0.01% | 884,341 |
| 2019-05-02 | 2019-04-29 | 3.292 | 365,474 | -17,742 | 0.02% | 1,203,039 |
| 2019-04-30 | 2019-04-26 | 3.303 | 383,216 | -26,612 | 0.02% | 1,265,760 |
| 2019-04-29 | 2019-04-25 | 3.134 | 409,828 | +124,190 | 0.02% | 1,284,360 |
| 2019-04-25 | 2019-04-23 | 3.269 | 285,638 | +28,387 | 0.02% | 933,801 |
| 2019-04-24 | 2019-04-18 | 3.337 | 257,251 | +50,563 | 0.01% | 858,399 |
| 2019-04-23 | 2019-04-17 | 3.472 | 206,688 | -216,446 | 0.01% | 717,639 |
| 2019-04-18 | 2019-04-16 | 3.326 | 423,134 | -106,449 | 0.02% | 1,407,149 |
| 2019-04-17 | 2019-04-15 | 3.055 | 529,583 | -44,354 | 0.03% | 1,617,870 |
| 2019-04-16 | 2019-04-12 | 2.863 | 573,937 | -48,789 | 0.03% | 1,643,381 |
| 2019-04-15 | 2019-04-11 | 2.683 | 622,726 | -17,741 | 0.03% | 1,670,761 |
| 2019-04-10 | 2019-04-08 | 2.717 | 640,467 | +17,741 | 0.03% | 1,740,019 |
| 2019-04-03 | 2019-04-01 | 2.548 | 622,726 | +44,354 | 0.03% | 1,586,521 |
| 2019-03-21 | 2019-03-19 | 2.164 | 578,372 | -52,337 | 0.03% | 1,251,840 |
| 2019-03-12 | 2019-03-08 | 2.097 | 630,709 | -13,307 | 0.03% | 1,322,459 |
| 2019-03-07 | 2019-03-05 | 2.108 | 644,016 | +26,613 | 0.03% | 1,357,621 |
| 2019-03-06 | 2019-03-04 | 2.142 | 617,403 | +39,031 | 0.03% | 1,322,399 |
| 2019-03-05 | 2019-03-01 | 1.995 | 578,372 | +44,354 | 0.03% | 1,154,040 |
| 2019-03-01 | 2019-02-27 | 2.007 | 534,018 | +37,257 | 0.03% | 1,071,559 |
| 2019-02-19 | 2019-02-15 | 2.063 | 496,761 | +26,612 | 0.03% | 1,024,799 |
| 2019-02-13 | 2019-02-11 | 2.153 | 470,149 | +12,419 | 0.03% | 1,012,300 |
| 2019-02-12 | 2019-02-08 | 2.187 | 457,730 | +9,758 | 0.02% | 1,001,040 |
| 2019-02-11 | 2019-02-04 | 2.198 | 447,972 | +17,741 | 0.02% | 984,749 |
| 2019-01-21 | 2019-01-17 | 1.815 | 430,231 | +12,419 | 0.02% | 780,850 |
| 2018-12-27 | 2018-12-20 | 1.477 | 417,812 | +16,855 | 0.02% | 617,010 |
| 2018-12-18 | 2018-12-14 | 1.443 | 400,957 | +26,612 | 0.02% | 578,559 |
| 2018-12-17 | 2018-12-13 | 1.465 | 374,345 | +52,337 | 0.02% | 548,600 |
| 2018-12-14 | 2018-12-12 | 1.465 | 322,008 | +26,612 | 0.02% | 471,900 |
| 2018-12-13 | 2018-12-11 | 1.454 | 295,396 | +141,932 | 0.02% | 429,571 |
| 2018-12-12 | 2018-12-10 | 1.432 | 153,464 | +70,966 | 0.01% | 219,710 |
| 2018-12-11 | 2018-12-07 | 1.522 | 82,498 | +62,095 | 0.00% | 125,550 |
| 2018-11-21 | 2018-11-19 | 1.702 | 20,403 | -46,128 | 0.00% | 34,731 |
| 2018-11-19 | 2018-11-15 | 1.995 | 66,531 | +11,532 | 0.00% | 132,751 |
| 2018-11-12 | 2018-11-08 | 1.849 | 54,999 | -8,870 | 0.00% | 101,681 |
| 2018-10-16 | 2018-10-12 | 1.702 | 63,869 | -80,724 | 0.00% | 108,719 |
| 2018-09-11 | 2018-09-07 | 2.119 | 144,593 | +4,435 | 0.01% | 306,440 |
| 2018-08-31 | 2018-08-29 | 2.469 | 140,158 | -4,435 | 0.01% | 346,021 |
| 2018-08-30 | 2018-08-28 | 2.559 | 144,593 | -8,871 | 0.01% | 370,010 |
| 2018-08-29 | 2018-08-27 | 2.491 | 153,464 | -8,871 | 0.01% | 382,331 |
| 2018-08-24 | 2018-08-22 | 2.266 | 162,335 | -7,983 | 0.01% | 367,831 |
| 2018-08-16 | 2018-08-14 | 2.288 | 170,318 | -13,306 | 0.01% | 389,760 |
| 2018-08-15 | 2018-08-13 | 2.266 | 183,624 | +31,047 | 0.01% | 416,069 |
| 2018-08-14 | 2018-08-10 | 3.619 | 152,577 | +8,871 | 0.01% | 552,121 |
| 2018-08-13 | 2018-08-09 | 3.585 | 143,706 | +1,774 | 0.01% | 515,160 |
| 2018-08-08 | 2018-08-06 | 3.314 | 141,932 | +1,774 | 0.01% | 470,401 |
| 2018-08-06 | 2018-08-02 | 3.438 | 140,158 | +8,871 | 0.01% | 481,901 |
| 2018-08-03 | 2018-08-01 | 3.619 | 131,287 | +1,774 | 0.01% | 475,080 |
| 2018-08-02 | 2018-07-31 | 3.765 | 129,513 | +11,532 | 0.01% | 487,641 |
| 2018-07-27 | 2018-07-25 | 3.472 | 117,981 | +85,159 | 0.01% | 409,641 |
| 2018-07-25 | 2018-07-23 | 3.427 | 32,822 | +3,549 | 0.00% | 112,481 |
| 2018-07-24 | 2018-07-20 | 3.574 | 29,273 | +887 | 0.00% | 104,608 |
| 2018-07-19 | 2018-07-17 | 3.517 | 28,386 | +22,176 | 0.00% | 99,839 |
| 2018-07-17 | 2018-07-13 | 3.483 | 6,210 | +1,775 | 0.00% | 21,632 |
| 2018-07-16 | 2018-07-12 | 3.596 | 4,435 | 0.00% | 15,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy