History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 947,000 | +0 | 0.04% | 2,547,430 |
| 2025-10-13 | 2025-10-09 | 2.690 | 947,000 | +0 | 0.04% | 2,547,430 |
| 2025-10-10 | 2025-10-08 | 2.670 | 947,000 | +0 | 0.04% | 2,528,490 |
| 2025-10-09 | 2025-10-06 | 2.710 | 947,000 | +0 | 0.04% | 2,566,370 |
| 2025-10-08 | 2025-10-03 | 2.700 | 947,000 | +0 | 0.04% | 2,556,900 |
| 2025-10-06 | 2025-10-02 | 2.740 | 947,000 | +0 | 0.04% | 2,594,780 |
| 2025-10-03 | 2025-09-30 | 2.810 | 947,000 | +50,000 | 0.04% | 2,661,070 |
| 2025-10-02 | 2025-09-29 | 2.780 | 897,000 | +60,000 | 0.04% | 2,493,660 |
| 2025-09-30 | 2025-09-26 | 2.840 | 837,000 | +240,000 | 0.04% | 2,377,080 |
| 2025-09-29 | 2025-09-25 | 2.720 | 597,000 | -3,000 | 0.03% | 1,623,840 |
| 2025-09-26 | 2025-09-24 | 2.820 | 600,000 | -90,000 | 0.03% | 1,692,000 |
| 2025-09-25 | 2025-09-23 | 2.870 | 690,000 | -3,000 | 0.03% | 1,980,300 |
| 2025-09-24 | 2025-09-22 | 2.930 | 693,000 | +22,000 | 0.03% | 2,030,490 |
| 2025-09-23 | 2025-09-19 | 3.120 | 671,000 | +54,000 | 0.03% | 2,093,520 |
| 2025-09-22 | 2025-09-18 | 3.240 | 617,000 | -1,000 | 0.03% | 1,999,080 |
| 2025-09-19 | 2025-09-17 | 3.320 | 618,000 | -14,000 | 0.03% | 2,051,760 |
| 2025-09-18 | 2025-09-16 | 3.280 | 632,000 | +33,000 | 0.03% | 2,072,960 |
| 2025-09-17 | 2025-09-15 | 3.760 | 599,000 | +11,000 | 0.03% | 2,252,240 |
| 2025-09-16 | 2025-09-12 | 3.930 | 588,000 | -55,000 | 0.03% | 2,310,840 |
| 2025-09-15 | 2025-09-11 | 3.790 | 643,000 | +10,000 | 0.03% | 2,436,970 |
| 2025-09-12 | 2025-09-10 | 3.840 | 633,000 | +35,000 | 0.03% | 2,430,720 |
| 2025-09-11 | 2025-09-09 | 3.840 | 598,000 | +15,000 | 0.03% | 2,296,320 |
| 2025-09-09 | 2025-09-05 | 3.920 | 583,000 | +57,000 | 0.03% | 2,285,360 |
| 2025-09-08 | 2025-09-04 | 3.850 | 526,000 | -35,000 | 0.02% | 2,025,100 |
| 2025-09-05 | 2025-09-03 | 3.740 | 561,000 | -40,000 | 0.03% | 2,098,140 |
| 2025-09-04 | 2025-09-02 | 3.790 | 601,000 | +35,000 | 0.03% | 2,277,790 |
| 2025-09-02 | 2025-08-29 | 3.790 | 566,000 | +19,000 | 0.03% | 2,145,140 |
| 2025-09-01 | 2025-08-28 | 3.700 | 547,000 | +3,000 | 0.03% | 2,023,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 544,000 | -40,000 | 0.03% | 2,083,520 |
| 2025-08-28 | 2025-08-26 | 3.820 | 584,000 | +64,000 | 0.03% | 2,230,880 |
| 2025-08-27 | 2025-08-25 | 3.990 | 520,000 | +2,000 | 0.02% | 2,074,800 |
| 2025-08-26 | 2025-08-22 | 4.150 | 518,000 | +33,000 | 0.02% | 2,149,700 |
| 2025-08-25 | 2025-08-21 | 4.180 | 485,000 | +13,000 | 0.02% | 2,027,300 |
| 2025-08-22 | 2025-08-20 | 4.280 | 472,000 | +10,000 | 0.02% | 2,020,160 |
| 2025-08-21 | 2025-08-19 | 4.220 | 462,000 | +5,000 | 0.02% | 1,949,640 |
| 2025-08-18 | 2025-08-14 | 3.970 | 457,000 | +31,000 | 0.02% | 1,814,290 |
| 2025-08-12 | 2025-08-08 | 4.340 | 426,000 | -19,000 | 0.02% | 1,848,840 |
| 2025-08-11 | 2025-08-07 | 4.120 | 445,000 | -5,000 | 0.02% | 1,833,400 |
| 2025-08-07 | 2025-08-05 | 4.240 | 450,000 | -7,000 | 0.02% | 1,908,000 |
| 2025-08-05 | 2025-08-01 | 4.030 | 457,000 | +26,000 | 0.02% | 1,841,710 |
| 2025-07-31 | 2025-07-29 | 4.294 | 431,000 | +6,444 | 0.02% | 1,850,803 |
| 2025-07-29 | 2025-07-25 | 4.193 | 424,556 | +985 | 0.02% | 1,780,031 |
| 2025-07-25 | 2025-07-23 | 4.284 | 423,571 | +985 | 0.02% | 1,814,601 |
| 2025-07-22 | 2025-07-18 | 4.264 | 422,586 | -5,910 | 0.02% | 1,801,802 |
| 2025-07-16 | 2025-07-14 | 4.071 | 428,496 | -13,791 | 0.02% | 1,744,350 |
| 2025-07-09 | 2025-07-07 | 4.101 | 442,287 | +1,971 | 0.02% | 1,813,962 |
| 2025-07-04 | 2025-07-02 | 3.908 | 440,316 | +3,940 | 0.02% | 1,720,948 |
| 2025-07-03 | 2025-06-30 | 4.609 | 436,376 | +1,970 | 0.02% | 2,011,219 |
| 2025-07-02 | 2025-06-27 | 4.832 | 434,406 | -1,970 | 0.02% | 2,099,159 |
| 2025-06-24 | 2025-06-20 | 4.111 | 436,376 | +4,925 | 0.02% | 1,794,149 |
| 2025-06-23 | 2025-06-19 | 4.071 | 431,451 | -59,103 | 0.02% | 1,756,380 |
| 2025-06-17 | 2025-06-13 | 4.172 | 490,554 | +985 | 0.02% | 2,046,780 |
| 2025-06-16 | 2025-06-12 | 4.264 | 489,569 | +19,701 | 0.02% | 2,087,400 |
| 2025-06-12 | 2025-06-10 | 4.365 | 469,868 | +11,821 | 0.02% | 2,051,100 |
| 2025-06-10 | 2025-06-06 | 4.335 | 458,047 | +9,850 | 0.02% | 1,985,548 |
| 2025-06-09 | 2025-06-05 | 4.487 | 448,197 | -4,925 | 0.02% | 2,011,101 |
| 2025-06-05 | 2025-06-03 | 3.817 | 453,122 | +19,701 | 0.02% | 1,729,600 |
| 2025-06-03 | 2025-05-30 | 3.756 | 433,421 | +19,701 | 0.02% | 1,627,999 |
| 2025-05-28 | 2025-05-26 | 3.685 | 413,720 | +985 | 0.02% | 1,524,599 |
| 2025-05-26 | 2025-05-22 | 3.675 | 412,735 | +1,970 | 0.02% | 1,516,779 |
| 2025-05-22 | 2025-05-20 | 3.746 | 410,765 | -30,537 | 0.02% | 1,538,730 |
| 2025-05-20 | 2025-05-16 | 3.837 | 441,302 | -9,850 | 0.02% | 1,693,442 |
| 2025-05-16 | 2025-05-14 | 4.030 | 451,152 | +1,970 | 0.02% | 1,818,260 |
| 2025-05-14 | 2025-05-12 | 3.980 | 449,182 | +3,940 | 0.02% | 1,787,520 |
| 2025-05-09 | 2025-05-07 | 4.111 | 445,242 | +985 | 0.02% | 1,830,601 |
| 2025-05-08 | 2025-05-06 | 4.030 | 444,257 | -2,955 | 0.02% | 1,790,471 |
| 2025-05-07 | 2025-05-02 | 4.274 | 447,212 | +14,776 | 0.02% | 1,911,341 |
| 2025-05-06 | 2025-04-30 | 4.000 | 432,436 | -985 | 0.02% | 1,729,660 |
| 2025-05-02 | 2025-04-29 | 4.000 | 433,421 | +4,925 | 0.02% | 1,733,599 |
| 2025-04-30 | 2025-04-28 | 3.969 | 428,496 | +8,866 | 0.02% | 1,700,850 |
| 2025-04-29 | 2025-04-25 | 4.040 | 419,630 | +1,970 | 0.02% | 1,695,478 |
| 2025-04-28 | 2025-04-24 | 3.939 | 417,660 | +5,910 | 0.02% | 1,645,118 |
| 2025-04-24 | 2025-04-22 | 3.959 | 411,750 | +985 | 0.02% | 1,630,200 |
| 2025-04-15 | 2025-04-11 | 3.513 | 410,765 | +7,880 | 0.02% | 1,442,820 |
| 2025-04-14 | 2025-04-10 | 3.533 | 402,885 | +5,911 | 0.02% | 1,423,321 |
| 2025-04-10 | 2025-04-08 | 3.309 | 396,974 | +1,970 | 0.02% | 1,313,779 |
| 2025-04-09 | 2025-04-07 | 3.289 | 395,004 | +2,955 | 0.02% | 1,299,239 |
| 2025-04-07 | 2025-04-02 | 3.837 | 392,049 | +5,910 | 0.02% | 1,504,439 |
| 2025-03-24 | 2025-03-20 | 4.122 | 386,139 | -14,776 | 0.02% | 1,591,521 |
| 2025-03-21 | 2025-03-19 | 4.233 | 400,915 | -11,820 | 0.02% | 1,697,192 |
| 2025-03-19 | 2025-03-17 | 4.274 | 412,735 | +14,776 | 0.02% | 1,763,989 |
| 2025-03-04 | 2025-02-28 | 4.304 | 397,959 | +1,970 | 0.02% | 1,712,958 |
| 2025-03-03 | 2025-02-27 | 4.446 | 395,989 | -1,970 | 0.02% | 1,760,759 |
| 2025-02-28 | 2025-02-26 | 4.345 | 397,959 | +11,820 | 0.02% | 1,729,118 |
| 2025-02-24 | 2025-02-20 | 4.386 | 386,139 | +13,791 | 0.02% | 1,693,441 |
| 2025-02-21 | 2025-02-19 | 4.518 | 372,348 | -27,582 | 0.02% | 1,682,099 |
| 2025-02-20 | 2025-02-18 | 4.589 | 399,930 | -19,700 | 0.02% | 1,835,122 |
| 2025-02-19 | 2025-02-17 | 4.609 | 419,630 | +36,446 | 0.02% | 1,934,038 |
| 2025-02-18 | 2025-02-14 | 4.335 | 383,184 | +33,492 | 0.02% | 1,661,031 |
| 2025-02-17 | 2025-02-13 | 4.203 | 349,692 | +29,551 | 0.02% | 1,469,700 |
| 2025-02-11 | 2025-02-07 | 4.071 | 320,141 | -8,865 | 0.02% | 1,303,252 |
| 2025-02-06 | 2025-02-04 | 4.111 | 329,006 | +1,970 | 0.02% | 1,352,700 |
| 2025-01-24 | 2025-01-22 | 3.959 | 327,036 | +1,970 | 0.02% | 1,294,800 |
| 2025-01-21 | 2025-01-17 | 4.003 | 325,066 | +3,557 | 0.02% | 1,301,237 |
| 2025-01-17 | 2025-01-15 | 3.541 | 321,509 | +2,922 | 0.02% | 1,138,498 |
| 2024-12-23 | 2024-12-19 | 4.034 | 318,587 | +1,949 | 0.02% | 1,285,111 |
| 2024-12-18 | 2024-12-16 | 4.075 | 316,638 | -61,379 | 0.02% | 1,290,250 |
| 2024-11-29 | 2024-11-27 | 4.424 | 378,017 | +4,871 | 0.02% | 1,672,279 |
| 2024-11-18 | 2024-11-14 | 4.106 | 373,146 | +9,743 | 0.02% | 1,532,001 |
| 2024-11-12 | 2024-11-08 | 4.855 | 363,403 | +4,871 | 0.02% | 1,764,289 |
| 2024-10-15 | 2024-10-10 | 4.937 | 358,532 | +3,897 | 0.02% | 1,770,081 |
| 2024-10-14 | 2024-10-09 | 5.019 | 354,635 | +4,872 | 0.02% | 1,779,962 |
| 2024-10-10 | 2024-10-08 | 5.235 | 349,763 | -13,640 | 0.02% | 1,830,898 |
| 2024-10-09 | 2024-10-07 | 5.953 | 363,403 | +17,537 | 0.02% | 2,163,399 |
| 2024-10-08 | 2024-10-04 | 5.635 | 345,866 | +8,768 | 0.02% | 1,948,949 |
| 2024-10-07 | 2024-10-03 | 5.307 | 337,098 | +9,743 | 0.02% | 1,788,821 |
| 2024-10-04 | 2024-10-02 | 5.378 | 327,355 | -24,357 | 0.02% | 1,760,640 |
| 2024-10-03 | 2024-09-30 | 5.317 | 351,712 | +24,357 | 0.02% | 1,869,981 |
| 2024-09-30 | 2024-09-26 | 4.629 | 327,355 | -38,971 | 0.02% | 1,515,360 |
| 2024-09-24 | 2024-09-20 | 3.921 | 366,326 | -1,948 | 0.02% | 1,436,320 |
| 2024-09-23 | 2024-09-19 | 3.911 | 368,274 | +61,379 | 0.02% | 1,440,178 |
| 2024-09-17 | 2024-09-13 | 3.695 | 306,895 | -1,949 | 0.01% | 1,133,999 |
| 2024-09-16 | 2024-09-12 | 3.531 | 308,844 | +4,871 | 0.01% | 1,090,480 |
| 2024-09-13 | 2024-09-11 | 3.859 | 303,973 | +2,923 | 0.01% | 1,173,122 |
| 2024-09-09 | 2024-09-04 | 4.598 | 301,050 | -1,948 | 0.01% | 1,384,321 |
| 2024-08-26 | 2024-08-22 | 4.280 | 302,998 | -1,949 | 0.01% | 1,296,869 |
| 2024-08-22 | 2024-08-20 | 4.342 | 304,947 | -31,177 | 0.01% | 1,323,991 |
| 2024-08-20 | 2024-08-16 | 4.383 | 336,124 | +1,949 | 0.02% | 1,473,152 |
| 2024-08-09 | 2024-08-07 | 4.290 | 334,175 | +31,177 | 0.02% | 1,433,740 |
| 2024-08-06 | 2024-08-02 | 3.962 | 302,998 | -20,460 | 0.01% | 1,200,459 |
| 2024-07-31 | 2024-07-29 | 4.290 | 323,458 | +1,949 | 0.02% | 1,387,760 |
| 2024-07-30 | 2024-07-26 | 4.075 | 321,509 | +18,511 | 0.02% | 1,310,098 |
| 2024-07-29 | 2024-07-25 | 4.044 | 302,998 | -9,743 | 0.01% | 1,225,339 |
| 2024-07-25 | 2024-07-23 | 4.219 | 312,741 | -974 | 0.02% | 1,319,310 |
| 2024-07-23 | 2024-07-19 | 4.301 | 313,715 | -24,357 | 0.02% | 1,349,179 |
| 2024-07-12 | 2024-07-10 | 4.455 | 338,072 | -48,714 | 0.02% | 1,505,980 |
| 2024-07-11 | 2024-07-09 | 4.516 | 386,786 | -32,151 | 0.02% | 1,746,802 |
| 2024-07-08 | 2024-07-04 | 4.886 | 418,937 | +62,354 | 0.02% | 2,046,802 |
| 2024-07-03 | 2024-06-28 | 4.578 | 356,583 | +9,743 | 0.02% | 1,632,359 |
| 2024-06-28 | 2024-06-26 | 4.710 | 346,840 | +3,693 | 0.02% | 1,633,635 |
| 2024-06-27 | 2024-06-25 | 4.710 | 343,147 | +21,206 | 0.02% | 1,616,241 |
| 2024-06-26 | 2024-06-24 | 4.586 | 321,941 | +21,206 | 0.02% | 1,476,280 |
| 2024-06-19 | 2024-06-17 | 4.845 | 300,735 | -1,928 | 0.01% | 1,457,038 |
| 2024-06-14 | 2024-06-12 | 4.814 | 302,663 | +3,855 | 0.01% | 1,456,959 |
| 2024-06-06 | 2024-06-04 | 5.104 | 298,808 | +5,784 | 0.01% | 1,525,202 |
| 2024-06-04 | 2024-05-31 | 5.333 | 293,024 | +9,639 | 0.01% | 1,562,559 |
| 2024-06-03 | 2024-05-30 | 5.001 | 283,385 | +964 | 0.01% | 1,417,079 |
| 2024-05-30 | 2024-05-28 | 5.094 | 282,421 | +9,639 | 0.01% | 1,438,628 |
| 2024-05-29 | 2024-05-27 | 5.187 | 272,782 | +19,278 | 0.01% | 1,414,998 |
| 2024-05-28 | 2024-05-24 | 5.125 | 253,504 | +963 | 0.01% | 1,299,217 |
| 2024-05-23 | 2024-05-21 | 5.167 | 252,541 | +3,856 | 0.01% | 1,304,762 |
| 2024-05-21 | 2024-05-17 | 5.478 | 248,685 | -27,953 | 0.01% | 1,362,240 |
| 2024-05-20 | 2024-05-16 | 5.675 | 276,638 | -37,592 | 0.01% | 1,569,890 |
| 2024-05-17 | 2024-05-14 | 5.851 | 314,230 | -5,783 | 0.02% | 1,838,641 |
| 2024-05-16 | 2024-05-13 | 5.758 | 320,013 | +31,808 | 0.02% | 1,842,598 |
| 2024-05-14 | 2024-05-10 | 5.613 | 288,205 | +16,386 | 0.01% | 1,617,592 |
| 2024-05-13 | 2024-05-09 | 5.457 | 271,819 | +14,459 | 0.01% | 1,483,323 |
| 2024-05-10 | 2024-05-08 | 5.301 | 257,360 | +2,892 | 0.01% | 1,364,370 |
| 2024-05-08 | 2024-05-06 | 5.374 | 254,468 | -81,932 | 0.01% | 1,367,518 |
| 2024-05-06 | 2024-05-02 | 5.654 | 336,400 | -50,122 | 0.02% | 1,902,053 |
| 2024-05-02 | 2024-04-29 | 5.467 | 386,522 | -30,845 | 0.02% | 2,113,270 |
| 2024-04-30 | 2024-04-26 | 4.959 | 417,367 | +61,690 | 0.02% | 2,069,741 |
| 2024-04-29 | 2024-04-25 | 4.648 | 355,677 | +17,350 | 0.02% | 1,653,118 |
| 2024-04-26 | 2024-04-24 | 4.637 | 338,327 | +206,273 | 0.02% | 1,568,969 |
| 2024-04-25 | 2024-04-23 | 4.648 | 132,054 | +46,267 | 0.01% | 613,762 |
| 2024-04-18 | 2024-04-16 | 4.233 | 85,787 | -4,819 | 0.00% | 363,121 |
| 2024-04-17 | 2024-04-15 | 4.409 | 90,606 | -6,747 | 0.00% | 399,499 |
| 2024-04-16 | 2024-04-12 | 4.606 | 97,353 | +3,855 | 0.00% | 448,438 |
| 2024-04-15 | 2024-04-11 | 4.586 | 93,498 | +9,639 | 0.00% | 428,741 |
| 2024-04-10 | 2024-04-08 | 4.357 | 83,859 | +11,567 | 0.00% | 365,400 |
| 2024-04-05 | 2024-04-02 | 4.171 | 72,292 | +964 | 0.00% | 301,499 |
| 2024-04-03 | 2024-03-28 | 4.233 | 71,328 | -7,711 | 0.00% | 301,919 |
| 2024-03-28 | 2024-03-26 | 4.243 | 79,039 | +1,927 | 0.00% | 335,378 |
| 2024-03-26 | 2024-03-22 | 4.347 | 77,112 | +1,928 | 0.00% | 335,202 |
| 2024-03-20 | 2024-03-18 | 4.503 | 75,184 | +48,195 | 0.00% | 338,521 |
| 2024-03-12 | 2024-03-08 | 4.554 | 26,989 | -2,892 | 0.00% | 122,920 |
| 2024-03-11 | 2024-03-07 | 4.783 | 29,881 | -1,928 | 0.00% | 142,911 |
| 2024-03-08 | 2024-03-06 | 4.876 | 31,809 | +6,748 | 0.00% | 155,102 |
| 2024-03-04 | 2024-02-29 | 4.876 | 25,061 | -1,928 | 0.00% | 122,199 |
| 2024-03-01 | 2024-02-28 | 5.094 | 26,989 | -25,061 | 0.00% | 137,480 |
| 2024-02-26 | 2024-02-22 | 4.067 | 52,050 | +1,927 | 0.00% | 211,679 |
| 2024-02-23 | 2024-02-21 | 3.973 | 50,123 | +5,784 | 0.00% | 199,162 |
| 2024-02-21 | 2024-02-19 | 3.859 | 44,339 | +2,891 | 0.00% | 171,119 |
| 2024-02-14 | 2024-02-07 | 2.946 | 41,448 | +1,928 | 0.00% | 122,121 |
| 2024-02-05 | 2024-02-01 | 3.081 | 39,520 | +964 | 0.00% | 121,771 |
| 2024-01-30 | 2024-01-26 | 3.009 | 38,556 | +964 | 0.00% | 116,001 |
| 2024-01-25 | 2024-01-23 | 3.102 | 37,592 | +12,531 | 0.00% | 116,610 |
| 2024-01-19 | 2024-01-17 | 3.180 | 25,061 | +6,900 | 0.00% | 79,706 |
| 2023-12-22 | 2023-12-20 | 3.212 | 18,161 | -9,558 | 0.00% | 58,331 |
| 2023-12-19 | 2023-12-15 | 3.390 | 27,719 | +9,558 | 0.00% | 93,960 |
| 2023-11-29 | 2023-11-27 | 3.327 | 18,161 | -4,779 | 0.00% | 60,421 |
| 2023-11-27 | 2023-11-23 | 2.636 | 22,940 | +16,249 | 0.00% | 60,480 |
| 2023-09-13 | 2023-09-11 | 2.469 | 6,691 | -8,602 | 0.00% | 16,520 |
| 2023-09-07 | 2023-09-05 | 2.616 | 15,293 | +8,602 | 0.00% | 39,999 |
| 2023-06-15 | 2023-06-13 | 2.236 | 6,691 | +86 | 0.00% | 14,961 |
| 2023-04-27 | 2023-04-25 | 2.247 | 6,605 | +4,718 | 0.00% | 14,839 |
| 2023-02-07 | 2023-02-03 | 3.063 | 1,887 | -9,437 | 0.00% | 5,779 |
| 2023-02-01 | 2023-01-30 | 2.967 | 11,324 | +9,437 | 0.00% | 33,601 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,887 | +18 | 0.00% | 4,078 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,869 | -935 | 0.00% | 3,679 |
| 2022-10-05 | 2022-09-30 | 1.541 | 2,804 | -11,216 | 0.00% | 4,320 |
| 2022-10-03 | 2022-09-29 | 1.466 | 14,020 | +7,477 | 0.00% | 20,549 |
| 2022-09-30 | 2022-09-28 | 1.487 | 6,543 | +3,739 | 0.00% | 9,730 |
| 2022-09-01 | 2022-08-30 | 1.797 | 2,804 | -935 | 0.00% | 5,040 |
| 2022-08-31 | 2022-08-29 | 1.947 | 3,739 | -14,020 | 0.00% | 7,280 |
| 2022-08-30 | 2022-08-26 | 1.562 | 17,759 | -2,804 | 0.00% | 27,740 |
| 2022-07-19 | 2022-07-15 | 0.834 | 20,563 | -395,377 | 0.00% | 17,160 |
| 2022-07-18 | 2022-07-14 | 0.909 | 415,940 | -186,939 | 0.02% | 378,250 |
| 2022-07-14 | 2022-07-12 | 0.931 | 602,879 | +935 | 0.03% | 561,150 |
| 2022-07-13 | 2022-07-11 | 0.995 | 601,944 | +396,311 | 0.03% | 598,920 |
| 2022-07-12 | 2022-07-08 | 1.048 | 205,633 | +186,939 | 0.01% | 215,600 |
| 2022-07-08 | 2022-07-06 | 1.091 | 18,694 | -560,818 | 0.00% | 20,400 |
| 2022-07-07 | 2022-07-05 | 1.048 | 579,512 | +216,850 | 0.03% | 607,600 |
| 2022-07-06 | 2022-07-04 | 1.091 | 362,662 | +30,845 | 0.02% | 395,760 |
| 2022-07-05 | 2022-06-30 | 1.134 | 331,817 | +268,258 | 0.02% | 376,300 |
| 2022-07-04 | 2022-06-29 | 1.123 | 63,559 | -357,054 | 0.00% | 71,400 |
| 2022-06-30 | 2022-06-28 | 1.113 | 420,613 | -283,213 | 0.02% | 468,000 |
| 2022-06-29 | 2022-06-27 | 1.155 | 703,826 | +44,865 | 0.03% | 813,240 |
| 2022-06-28 | 2022-06-24 | 1.091 | 658,961 | +935 | 0.03% | 719,100 |
| 2022-06-27 | 2022-06-23 | 1.123 | 658,026 | +227,131 | 0.03% | 739,200 |
| 2022-06-24 | 2022-06-22 | 1.262 | 430,895 | +283,213 | 0.02% | 543,980 |
| 2022-06-23 | 2022-06-21 | 1.295 | 147,682 | +9,347 | 0.01% | 191,180 |
| 2022-06-22 | 2022-06-20 | 1.241 | 138,335 | +935 | 0.01% | 171,680 |
| 2022-06-21 | 2022-06-17 | 1.369 | 137,400 | +116,837 | 0.01% | 188,160 |
| 2022-06-20 | 2022-06-16 | 1.733 | 20,563 | -34,584 | 0.00% | 35,639 |
| 2022-06-17 | 2022-06-15 | 0.845 | 55,147 | +28,041 | 0.00% | 46,610 |
| 2022-05-25 | 2022-05-23 | 0.653 | 27,106 | -56,082 | 0.00% | 17,690 |
| 2022-05-20 | 2022-05-18 | 0.685 | 83,188 | +56,082 | 0.00% | 56,960 |
| 2022-04-25 | 2022-04-21 | 0.802 | 27,106 | -28,041 | 0.00% | 21,750 |
| 2022-04-21 | 2022-04-19 | 0.963 | 55,147 | +28,041 | 0.00% | 53,100 |
| 2022-04-20 | 2022-04-14 | 0.984 | 27,106 | -42,062 | 0.00% | 26,680 |
| 2022-04-14 | 2022-04-12 | 0.984 | 69,168 | +42,062 | 0.00% | 68,080 |
| 2022-04-08 | 2022-04-06 | 0.974 | 27,106 | -28,041 | 0.00% | 26,390 |
| 2022-04-07 | 2022-04-04 | 0.802 | 55,147 | +28,041 | 0.00% | 44,250 |
| 2022-03-25 | 2022-03-23 | 0.867 | 27,106 | -46,735 | 0.00% | 23,490 |
| 2022-03-23 | 2022-03-21 | 0.588 | 73,841 | +46,735 | 0.00% | 43,450 |
| 2021-11-29 | 2021-11-25 | 2.268 | 27,106 | -14,021 | 0.00% | 61,480 |
| 2021-11-26 | 2021-11-24 | 1.958 | 41,127 | +14,021 | 0.00% | 80,521 |
| 2021-11-18 | 2021-11-16 | 2.054 | 27,106 | -14,021 | 0.00% | 55,680 |
| 2021-11-15 | 2021-11-11 | 1.979 | 41,127 | +14,021 | 0.00% | 81,401 |
| 2021-10-26 | 2021-10-22 | 1.776 | 27,106 | -46,735 | 0.00% | 48,140 |
| 2021-10-05 | 2021-09-30 | 1.829 | 73,841 | -37,388 | 0.00% | 135,090 |
| 2021-10-04 | 2021-09-29 | 1.808 | 111,229 | +37,388 | 0.01% | 201,110 |
| 2021-09-27 | 2021-09-23 | 2.097 | 73,841 | +8,412 | 0.00% | 154,840 |
| 2021-09-14 | 2021-09-10 | 2.482 | 65,429 | +7,478 | 0.00% | 162,401 |
| 2021-09-10 | 2021-09-08 | 2.652 | 57,951 | +10,298 | 0.00% | 153,667 |
| 2021-08-03 | 2021-07-30 | 2.346 | 47,653 | -45,820 | 0.00% | 111,800 |
| 2021-08-02 | 2021-07-29 | 2.390 | 93,473 | +45,820 | 0.00% | 223,380 |
| 2021-07-29 | 2021-07-27 | 1.921 | 47,653 | -23,826 | 0.00% | 91,520 |
| 2021-06-29 | 2021-06-25 | 3.503 | 71,479 | -27,493 | 0.00% | 250,378 |
| 2021-06-28 | 2021-06-24 | 3.448 | 98,972 | +27,493 | 0.00% | 341,281 |
| 2021-06-22 | 2021-06-18 | 3.285 | 71,479 | +9,164 | 0.00% | 234,778 |
| 2021-06-21 | 2021-06-17 | 3.165 | 62,315 | +916 | 0.00% | 197,199 |
| 2021-06-10 | 2021-06-08 | 4.387 | 61,399 | -14,662 | 0.00% | 269,340 |
| 2021-06-09 | 2021-06-07 | 4.485 | 76,061 | +14,662 | 0.00% | 341,128 |
| 2021-06-08 | 2021-06-04 | 4.485 | 61,399 | -27,492 | 0.00% | 275,370 |
| 2021-06-02 | 2021-05-31 | 4.856 | 88,891 | +27,492 | 0.00% | 431,649 |
| 2021-05-28 | 2021-05-26 | 4.736 | 61,399 | -23,827 | 0.00% | 290,780 |
| 2021-05-27 | 2021-05-25 | 4.769 | 85,226 | +29,325 | 0.00% | 406,412 |
| 2021-05-17 | 2021-05-13 | 5.389 | 55,901 | +667 | 0.00% | 301,273 |
| 2021-05-14 | 2021-05-12 | 5.666 | 55,234 | +4,527 | 0.00% | 312,928 |
| 2021-05-13 | 2021-05-11 | 5.533 | 50,707 | +906 | 0.00% | 280,561 |
| 2021-05-11 | 2021-05-07 | 7.013 | 49,801 | +4,527 | 0.00% | 349,247 |
| 2021-04-20 | 2021-04-16 | 8.272 | 45,274 | -13,582 | 0.00% | 374,500 |
| 2021-04-16 | 2021-04-14 | 8.714 | 58,856 | +13,582 | 0.00% | 512,848 |
| 2021-01-22 | 2021-01-20 | 11.044 | 45,274 | -905 | 0.00% | 500,000 |
| 2020-11-26 | 2020-11-24 | 8.349 | 46,179 | -12,677 | 0.00% | 385,556 |
| 2020-11-25 | 2020-11-23 | 8.349 | 58,856 | -16,299 | 0.00% | 491,398 |
| 2020-11-20 | 2020-11-18 | 7.742 | 75,155 | -1,811 | 0.00% | 581,831 |
| 2020-11-18 | 2020-11-16 | 7.952 | 76,966 | +3,622 | 0.00% | 612,002 |
| 2020-11-17 | 2020-11-13 | 8.073 | 73,344 | +14,488 | 0.00% | 592,111 |
| 2020-10-05 | 2020-09-29 | 7.587 | 58,856 | +5,433 | 0.00% | 446,549 |
| 2020-09-04 | 2020-09-02 | 7.433 | 53,423 | +4,527 | 0.00% | 397,068 |
| 2020-09-03 | 2020-09-01 | 9.708 | 48,896 | -5,433 | 0.00% | 474,661 |
| 2020-09-02 | 2020-08-31 | 9.719 | 54,329 | +9,055 | 0.00% | 528,002 |
| 2020-07-09 | 2020-07-07 | 6.505 | 45,274 | -9,055 | 0.00% | 294,500 |
| 2020-07-06 | 2020-07-02 | 6.516 | 54,329 | +9,055 | 0.00% | 354,001 |
| 2020-06-04 | 2020-06-02 | 5.544 | 45,274 | +18,110 | 0.00% | 251,000 |
| 2020-05-20 | 2020-05-18 | 4.981 | 27,164 | -18,110 | 0.00% | 135,298 |
| 2020-05-14 | 2020-05-12 | 4.904 | 45,274 | +413 | 0.00% | 222,023 |
| 2020-04-28 | 2020-04-24 | 3.723 | 44,861 | +26,916 | 0.00% | 166,998 |
| 2020-02-11 | 2020-02-07 | 4.157 | 17,945 | -26,916 | 0.00% | 74,602 |
| 2020-01-31 | 2020-01-29 | 4.102 | 44,861 | -13,459 | 0.00% | 183,998 |
| 2020-01-23 | 2020-01-21 | 4.213 | 58,320 | -62,806 | 0.00% | 245,700 |
| 2020-01-22 | 2020-01-20 | 4.458 | 121,126 | -17,945 | 0.01% | 540,000 |
| 2020-01-21 | 2020-01-17 | 4.458 | 139,071 | -4,486 | 0.01% | 620,002 |
| 2020-01-20 | 2020-01-16 | 4.402 | 143,557 | +94,209 | 0.01% | 632,001 |
| 2019-05-29 | 2019-05-27 | 3.145 | 49,348 | +559 | 0.00% | 155,208 |
| 2019-05-08 | 2019-05-06 | 3.111 | 48,789 | -266,122 | 0.00% | 151,800 |
| 2019-04-09 | 2019-04-04 | 2.773 | 314,911 | +26,612 | 0.02% | 873,299 |
| 2018-08-23 | 2018-08-21 | 2.390 | 288,299 | -24,838 | 0.02% | 689,000 |
| 2018-08-22 | 2018-08-20 | 2.131 | 313,137 | +24,838 | 0.02% | 667,170 |
| 2018-08-20 | 2018-08-16 | 2.052 | 288,299 | +230,639 | 0.02% | 591,500 |
| 2018-08-17 | 2018-08-15 | 1.883 | 57,660 | +10,645 | 0.00% | 108,550 |
| 2018-08-16 | 2018-08-14 | 2.288 | 47,015 | +24,838 | 0.00% | 107,590 |
| 2018-07-31 | 2018-07-27 | 3.923 | 22,177 | -4,435 | 0.00% | 87,001 |
| 2018-07-17 | 2018-07-13 | 3.483 | 26,612 | +26,612 | 0.00% | 92,699 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy