History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 663,000 | +0 | 0.03% | 1,783,470 |
| 2025-10-13 | 2025-10-09 | 2.690 | 663,000 | +0 | 0.03% | 1,783,470 |
| 2025-10-10 | 2025-10-08 | 2.670 | 663,000 | +0 | 0.03% | 1,770,210 |
| 2025-10-09 | 2025-10-06 | 2.710 | 663,000 | +0 | 0.03% | 1,796,730 |
| 2025-10-08 | 2025-10-03 | 2.700 | 663,000 | +0 | 0.03% | 1,790,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 663,000 | +0 | 0.03% | 1,816,620 |
| 2025-10-03 | 2025-09-30 | 2.810 | 663,000 | +0 | 0.03% | 1,863,030 |
| 2025-10-02 | 2025-09-29 | 2.780 | 663,000 | +4,000 | 0.03% | 1,843,140 |
| 2025-09-30 | 2025-09-26 | 2.840 | 659,000 | -2,000 | 0.03% | 1,871,560 |
| 2025-09-29 | 2025-09-25 | 2.720 | 661,000 | -3,000 | 0.03% | 1,797,920 |
| 2025-09-26 | 2025-09-24 | 2.820 | 664,000 | +5,000 | 0.03% | 1,872,480 |
| 2025-09-25 | 2025-09-23 | 2.870 | 659,000 | +3,000 | 0.03% | 1,891,330 |
| 2025-09-23 | 2025-09-19 | 3.120 | 656,000 | -4,000 | 0.03% | 2,046,720 |
| 2025-09-19 | 2025-09-17 | 3.320 | 660,000 | -2,000 | 0.03% | 2,191,200 |
| 2025-09-18 | 2025-09-16 | 3.280 | 662,000 | -130,000 | 0.03% | 2,171,360 |
| 2025-09-17 | 2025-09-15 | 3.760 | 792,000 | +160,000 | 0.04% | 2,977,920 |
| 2025-09-16 | 2025-09-12 | 3.930 | 632,000 | -1,000 | 0.03% | 2,483,760 |
| 2025-09-04 | 2025-09-02 | 3.790 | 633,000 | +10,000 | 0.03% | 2,399,070 |
| 2025-09-01 | 2025-08-28 | 3.700 | 623,000 | -4,000 | 0.03% | 2,305,100 |
| 2025-08-28 | 2025-08-26 | 3.820 | 627,000 | +6,000 | 0.03% | 2,395,140 |
| 2025-08-21 | 2025-08-19 | 4.220 | 621,000 | +2,000 | 0.03% | 2,620,620 |
| 2025-08-20 | 2025-08-18 | 4.200 | 619,000 | +3,000 | 0.03% | 2,599,800 |
| 2025-08-19 | 2025-08-15 | 3.950 | 616,000 | -50,000 | 0.03% | 2,433,200 |
| 2025-08-18 | 2025-08-14 | 3.970 | 666,000 | +55,000 | 0.03% | 2,644,020 |
| 2025-08-13 | 2025-08-11 | 4.400 | 611,000 | -3,000 | 0.03% | 2,688,400 |
| 2025-08-07 | 2025-08-05 | 4.240 | 614,000 | +3,000 | 0.03% | 2,603,360 |
| 2025-08-01 | 2025-07-30 | 4.223 | 611,000 | +6,000 | 0.03% | 2,580,341 |
| 2025-07-31 | 2025-07-29 | 4.294 | 605,000 | +9,046 | 0.03% | 2,597,995 |
| 2025-07-29 | 2025-07-25 | 4.193 | 595,954 | -9,851 | 0.03% | 2,498,650 |
| 2025-07-22 | 2025-07-18 | 4.264 | 605,805 | -2,955 | 0.03% | 2,583,002 |
| 2025-07-21 | 2025-07-17 | 4.335 | 608,760 | -9,850 | 0.03% | 2,638,861 |
| 2025-07-18 | 2025-07-16 | 4.193 | 618,610 | -12,806 | 0.03% | 2,593,639 |
| 2025-07-15 | 2025-07-11 | 4.061 | 631,416 | -5,910 | 0.03% | 2,564,001 |
| 2025-07-10 | 2025-07-08 | 4.172 | 637,326 | -24,626 | 0.03% | 2,659,170 |
| 2025-07-09 | 2025-07-07 | 4.101 | 661,952 | +2,955 | 0.03% | 2,714,879 |
| 2025-07-02 | 2025-06-27 | 4.832 | 658,997 | -9,851 | 0.03% | 3,184,439 |
| 2025-06-30 | 2025-06-26 | 4.802 | 668,848 | +170,414 | 0.03% | 3,211,672 |
| 2025-06-27 | 2025-06-25 | 4.741 | 498,434 | +30,536 | 0.02% | 2,363,018 |
| 2025-06-26 | 2025-06-24 | 4.162 | 467,898 | +985 | 0.02% | 1,947,501 |
| 2025-06-17 | 2025-06-13 | 4.172 | 466,913 | -985 | 0.02% | 1,948,141 |
| 2025-06-16 | 2025-06-12 | 4.264 | 467,898 | -985 | 0.02% | 1,995,001 |
| 2025-06-11 | 2025-06-09 | 4.467 | 468,883 | -985 | 0.02% | 2,094,401 |
| 2025-06-10 | 2025-06-06 | 4.335 | 469,868 | +2,955 | 0.02% | 2,036,790 |
| 2025-06-06 | 2025-06-04 | 4.081 | 466,913 | -4,925 | 0.02% | 1,905,481 |
| 2025-06-03 | 2025-05-30 | 3.756 | 471,838 | -8,865 | 0.02% | 1,772,300 |
| 2025-05-30 | 2025-05-28 | 3.655 | 480,703 | -11,821 | 0.02% | 1,756,798 |
| 2025-05-23 | 2025-05-21 | 3.705 | 492,524 | -9,851 | 0.02% | 1,825,000 |
| 2025-05-07 | 2025-05-02 | 4.274 | 502,375 | +1,971 | 0.02% | 2,147,102 |
| 2025-04-29 | 2025-04-25 | 4.040 | 500,404 | -3,941 | 0.02% | 2,021,838 |
| 2025-04-28 | 2025-04-24 | 3.939 | 504,345 | +2,956 | 0.02% | 1,986,562 |
| 2025-04-25 | 2025-04-23 | 3.980 | 501,389 | +1,970 | 0.02% | 1,995,278 |
| 2025-04-24 | 2025-04-22 | 3.959 | 499,419 | -11,821 | 0.02% | 1,977,299 |
| 2025-04-23 | 2025-04-17 | 3.797 | 511,240 | +18,716 | 0.02% | 1,941,060 |
| 2025-04-14 | 2025-04-10 | 3.533 | 492,524 | +19,701 | 0.02% | 1,740,000 |
| 2025-04-11 | 2025-04-09 | 3.523 | 472,823 | -4,925 | 0.02% | 1,665,600 |
| 2025-04-10 | 2025-04-08 | 3.309 | 477,748 | +11,820 | 0.02% | 1,581,099 |
| 2025-04-09 | 2025-04-07 | 3.289 | 465,928 | -9,850 | 0.02% | 1,532,521 |
| 2025-04-08 | 2025-04-03 | 3.827 | 475,778 | -11,821 | 0.02% | 1,820,909 |
| 2025-03-27 | 2025-03-25 | 3.898 | 487,599 | -18,716 | 0.02% | 1,900,801 |
| 2025-03-24 | 2025-03-20 | 4.122 | 506,315 | +985 | 0.02% | 2,086,841 |
| 2025-03-20 | 2025-03-18 | 4.284 | 505,330 | -3,940 | 0.02% | 2,164,861 |
| 2025-03-19 | 2025-03-17 | 4.274 | 509,270 | +15,761 | 0.02% | 2,176,571 |
| 2025-03-13 | 2025-03-11 | 4.081 | 493,509 | +4,925 | 0.02% | 2,014,020 |
| 2025-03-11 | 2025-03-07 | 4.243 | 488,584 | -4,925 | 0.02% | 2,073,281 |
| 2025-03-07 | 2025-03-05 | 4.233 | 493,509 | +4,925 | 0.02% | 2,089,170 |
| 2025-03-06 | 2025-03-04 | 4.091 | 488,584 | +6,895 | 0.02% | 1,998,881 |
| 2025-03-05 | 2025-03-03 | 4.142 | 481,689 | +11,821 | 0.02% | 1,995,122 |
| 2025-03-04 | 2025-02-28 | 4.304 | 469,868 | +6,895 | 0.02% | 2,022,480 |
| 2025-02-26 | 2025-02-24 | 4.264 | 462,973 | +9,851 | 0.02% | 1,974,002 |
| 2025-02-25 | 2025-02-21 | 4.284 | 453,122 | +9,850 | 0.02% | 1,941,200 |
| 2025-02-20 | 2025-02-18 | 4.589 | 443,272 | +18,716 | 0.02% | 2,034,002 |
| 2025-02-19 | 2025-02-17 | 4.609 | 424,556 | +9,851 | 0.02% | 1,956,741 |
| 2025-02-14 | 2025-02-12 | 4.203 | 414,705 | +985 | 0.02% | 1,742,939 |
| 2025-02-03 | 2025-01-24 | 3.959 | 413,720 | +11,820 | 0.02% | 1,637,999 |
| 2025-01-21 | 2025-01-17 | 4.003 | 401,900 | +4,397 | 0.02% | 1,608,803 |
| 2025-01-20 | 2025-01-16 | 3.952 | 397,503 | +975 | 0.02% | 1,570,802 |
| 2024-11-18 | 2024-11-14 | 4.106 | 396,528 | +19,485 | 0.02% | 1,627,999 |
| 2024-11-12 | 2024-11-08 | 4.855 | 377,043 | +29,228 | 0.02% | 1,830,510 |
| 2024-11-07 | 2024-11-05 | 4.814 | 347,815 | +29,228 | 0.02% | 1,674,331 |
| 2024-11-04 | 2024-10-31 | 4.824 | 318,587 | +29,228 | 0.02% | 1,536,902 |
| 2024-10-23 | 2024-10-21 | 4.906 | 289,359 | +38,971 | 0.01% | 1,419,662 |
| 2024-10-18 | 2024-10-16 | 4.547 | 250,388 | +29,228 | 0.01% | 1,138,512 |
| 2024-10-16 | 2024-10-14 | 4.906 | 221,160 | +16,563 | 0.01% | 1,085,062 |
| 2024-10-14 | 2024-10-09 | 5.019 | 204,597 | +4,871 | 0.01% | 1,026,900 |
| 2024-10-10 | 2024-10-08 | 5.235 | 199,726 | +4,872 | 0.01% | 1,045,502 |
| 2024-10-07 | 2024-10-03 | 5.307 | 194,854 | -4,872 | 0.01% | 1,033,999 |
| 2024-08-16 | 2024-08-14 | 4.065 | 199,726 | -2,922 | 0.01% | 811,802 |
| 2024-07-12 | 2024-07-10 | 4.455 | 202,648 | -4,872 | 0.01% | 902,718 |
| 2024-06-28 | 2024-06-26 | 4.710 | 207,520 | +2,210 | 0.01% | 977,431 |
| 2024-06-04 | 2024-05-31 | 5.333 | 205,310 | -5,783 | 0.01% | 1,094,821 |
| 2024-06-03 | 2024-05-30 | 5.001 | 211,093 | -19,278 | 0.01% | 1,055,580 |
| 2024-05-30 | 2024-05-28 | 5.094 | 230,371 | +4,819 | 0.01% | 1,173,490 |
| 2024-05-24 | 2024-05-22 | 5.229 | 225,552 | -186,995 | 0.01% | 1,179,362 |
| 2024-05-22 | 2024-05-20 | 5.384 | 412,547 | -19,278 | 0.02% | 2,221,319 |
| 2024-05-20 | 2024-05-16 | 5.675 | 431,825 | -4,820 | 0.02% | 2,450,559 |
| 2024-05-09 | 2024-05-07 | 5.250 | 436,645 | +19,278 | 0.02% | 2,292,182 |
| 2024-05-08 | 2024-05-06 | 5.374 | 417,367 | +19,278 | 0.02% | 2,242,942 |
| 2024-05-03 | 2024-04-30 | 5.810 | 398,089 | -7,711 | 0.02% | 2,312,801 |
| 2024-05-02 | 2024-04-29 | 5.467 | 405,800 | +7,711 | 0.02% | 2,218,670 |
| 2024-04-11 | 2024-04-09 | 4.586 | 398,089 | -9,639 | 0.02% | 1,825,461 |
| 2024-04-10 | 2024-04-08 | 4.357 | 407,728 | -4,819 | 0.02% | 1,776,601 |
| 2024-04-09 | 2024-04-05 | 4.005 | 412,547 | +14,458 | 0.02% | 1,652,079 |
| 2024-04-03 | 2024-03-28 | 4.233 | 398,089 | -964 | 0.02% | 1,685,041 |
| 2024-04-02 | 2024-03-27 | 4.098 | 399,053 | -77,111 | 0.02% | 1,635,301 |
| 2024-03-28 | 2024-03-26 | 4.243 | 476,164 | +57,833 | 0.02% | 2,020,459 |
| 2024-03-27 | 2024-03-25 | 4.305 | 418,331 | +19,278 | 0.02% | 1,801,102 |
| 2024-03-26 | 2024-03-22 | 4.347 | 399,053 | -3,855 | 0.02% | 1,734,661 |
| 2024-03-25 | 2024-03-21 | 4.399 | 402,908 | +3,855 | 0.02% | 1,772,319 |
| 2024-03-20 | 2024-03-18 | 4.503 | 399,053 | -2,891 | 0.02% | 1,796,761 |
| 2024-03-19 | 2024-03-15 | 4.254 | 401,944 | -48,195 | 0.02% | 1,709,698 |
| 2024-03-18 | 2024-03-14 | 4.440 | 450,139 | +57,834 | 0.02% | 1,998,759 |
| 2024-03-15 | 2024-03-13 | 4.596 | 392,305 | +2,891 | 0.02% | 1,803,008 |
| 2024-03-12 | 2024-03-08 | 4.554 | 389,414 | -2,891 | 0.02% | 1,773,561 |
| 2024-03-08 | 2024-03-06 | 4.876 | 392,305 | -46,267 | 0.02% | 1,912,898 |
| 2024-03-07 | 2024-03-05 | 4.752 | 438,572 | +38,555 | 0.02% | 2,083,898 |
| 2024-03-04 | 2024-02-29 | 4.876 | 400,017 | +9,639 | 0.02% | 1,950,502 |
| 2024-03-01 | 2024-02-28 | 5.094 | 390,378 | -23,133 | 0.02% | 1,988,552 |
| 2024-02-26 | 2024-02-22 | 4.067 | 413,511 | +11,567 | 0.02% | 1,681,679 |
| 2024-02-22 | 2024-02-20 | 3.880 | 401,944 | -9,639 | 0.02% | 1,559,578 |
| 2024-02-21 | 2024-02-19 | 3.859 | 411,583 | -19,278 | 0.02% | 1,588,439 |
| 2024-02-20 | 2024-02-16 | 4.056 | 430,861 | +19,278 | 0.02% | 1,747,769 |
| 2024-01-30 | 2024-01-26 | 3.009 | 411,583 | -28,917 | 0.02% | 1,238,299 |
| 2024-01-29 | 2024-01-25 | 3.040 | 440,500 | +28,917 | 0.02% | 1,339,009 |
| 2024-01-19 | 2024-01-17 | 3.180 | 411,583 | -15,674 | 0.02% | 1,309,030 |
| 2024-01-18 | 2024-01-16 | 3.233 | 427,257 | -9,558 | 0.02% | 1,381,231 |
| 2024-01-17 | 2024-01-15 | 3.243 | 436,815 | +28,675 | 0.02% | 1,416,700 |
| 2024-01-09 | 2024-01-05 | 3.201 | 408,140 | -57,350 | 0.02% | 1,306,620 |
| 2024-01-08 | 2024-01-04 | 3.170 | 465,490 | -66,908 | 0.02% | 1,475,610 |
| 2024-01-05 | 2024-01-03 | 3.149 | 532,398 | +18,161 | 0.03% | 1,676,570 |
| 2024-01-04 | 2024-01-02 | 3.254 | 514,237 | +105,141 | 0.02% | 1,673,179 |
| 2023-12-19 | 2023-12-15 | 3.390 | 409,096 | -66,908 | 0.02% | 1,386,720 |
| 2023-12-18 | 2023-12-14 | 3.296 | 476,004 | +47,792 | 0.02% | 1,568,700 |
| 2023-12-15 | 2023-12-13 | 3.275 | 428,212 | +19,116 | 0.02% | 1,402,238 |
| 2023-12-08 | 2023-12-06 | 3.327 | 409,096 | -19,116 | 0.02% | 1,361,040 |
| 2023-12-07 | 2023-12-05 | 3.316 | 428,212 | +19,116 | 0.02% | 1,420,158 |
| 2023-12-04 | 2023-11-30 | 3.306 | 409,096 | -22,940 | 0.02% | 1,352,480 |
| 2023-12-01 | 2023-11-29 | 3.306 | 432,036 | -956 | 0.02% | 1,428,321 |
| 2023-11-30 | 2023-11-28 | 3.390 | 432,992 | +5,735 | 0.02% | 1,467,721 |
| 2023-11-29 | 2023-11-27 | 3.327 | 427,257 | -3,823 | 0.02% | 1,421,461 |
| 2023-10-05 | 2023-10-03 | 2.448 | 431,080 | -1,912 | 0.02% | 1,055,340 |
| 2023-09-18 | 2023-09-14 | 2.500 | 432,992 | -3,823 | 0.02% | 1,082,671 |
| 2023-09-15 | 2023-09-13 | 2.574 | 436,815 | +9,558 | 0.02% | 1,124,220 |
| 2023-09-07 | 2023-09-05 | 2.616 | 427,257 | +3,824 | 0.02% | 1,117,501 |
| 2023-08-04 | 2023-08-02 | 2.867 | 423,433 | +9,558 | 0.02% | 1,213,819 |
| 2023-08-02 | 2023-07-31 | 2.950 | 413,875 | -2,868 | 0.02% | 1,221,060 |
| 2023-07-24 | 2023-07-20 | 2.616 | 416,743 | -1,911 | 0.02% | 1,090,001 |
| 2023-06-15 | 2023-06-13 | 2.236 | 418,654 | +5,344 | 0.02% | 936,129 |
| 2023-06-13 | 2023-06-09 | 2.342 | 413,310 | -3,775 | 0.02% | 967,980 |
| 2023-06-07 | 2023-06-05 | 2.130 | 417,085 | +3,775 | 0.02% | 888,421 |
| 2023-05-08 | 2023-05-04 | 2.172 | 413,310 | -944 | 0.02% | 897,900 |
| 2023-05-04 | 2023-05-02 | 2.014 | 414,254 | -32,083 | 0.02% | 834,101 |
| 2023-03-22 | 2023-03-20 | 2.469 | 446,337 | -1,887 | 0.02% | 1,102,090 |
| 2023-03-10 | 2023-03-08 | 2.501 | 448,224 | -9,437 | 0.02% | 1,120,999 |
| 2023-03-07 | 2023-03-03 | 2.777 | 457,661 | -13,211 | 0.02% | 1,270,701 |
| 2023-03-03 | 2023-03-01 | 2.755 | 470,872 | +9,437 | 0.02% | 1,297,401 |
| 2023-02-23 | 2023-02-21 | 2.437 | 461,435 | -12,267 | 0.02% | 1,124,699 |
| 2023-02-08 | 2023-02-06 | 3.020 | 473,702 | -18,873 | 0.02% | 1,430,699 |
| 2023-02-03 | 2023-02-01 | 2.999 | 492,575 | -9,436 | 0.02% | 1,477,260 |
| 2023-02-02 | 2023-01-31 | 2.999 | 502,011 | -2,831 | 0.02% | 1,505,559 |
| 2023-01-31 | 2023-01-27 | 3.147 | 504,842 | -9,437 | 0.02% | 1,588,949 |
| 2023-01-26 | 2023-01-19 | 2.978 | 514,279 | -131,164 | 0.03% | 1,531,451 |
| 2023-01-20 | 2023-01-18 | 2.957 | 645,443 | -57,562 | 0.03% | 1,908,360 |
| 2023-01-17 | 2023-01-13 | 3.010 | 703,005 | -200,993 | 0.03% | 2,115,801 |
| 2023-01-16 | 2023-01-12 | 2.840 | 903,998 | +2,831 | 0.04% | 2,567,441 |
| 2023-01-13 | 2023-01-11 | 2.819 | 901,167 | -4,718 | 0.04% | 2,540,300 |
| 2023-01-10 | 2023-01-06 | 2.755 | 905,885 | +7,549 | 0.04% | 2,496,000 |
| 2023-01-09 | 2023-01-05 | 2.586 | 898,336 | +13,211 | 0.04% | 2,322,880 |
| 2023-01-06 | 2023-01-04 | 2.533 | 885,125 | -23,591 | 0.04% | 2,241,819 |
| 2023-01-05 | 2023-01-03 | 2.814 | 908,716 | -14,154 | 0.04% | 2,556,898 |
| 2023-01-04 | 2022-12-30 | 2.161 | 922,870 | +8,737 | 0.05% | 1,994,442 |
| 2022-12-30 | 2022-12-28 | 2.150 | 914,133 | -93,470 | 0.05% | 1,965,780 |
| 2022-12-29 | 2022-12-23 | 2.108 | 1,007,603 | +93,470 | 0.05% | 2,123,661 |
| 2022-12-28 | 2022-12-22 | 2.118 | 914,133 | -31,780 | 0.05% | 1,936,440 |
| 2022-12-23 | 2022-12-21 | 2.022 | 945,913 | -19,628 | 0.05% | 1,912,681 |
| 2022-12-22 | 2022-12-20 | 1.872 | 965,541 | -177,593 | 0.05% | 1,807,749 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,143,134 | +18,694 | 0.06% | 2,225,861 |
| 2022-12-20 | 2022-12-16 | 1.926 | 1,124,440 | +168,246 | 0.06% | 2,165,401 |
| 2022-12-19 | 2022-12-15 | 1.883 | 956,194 | +28,975 | 0.05% | 1,800,479 |
| 2022-12-16 | 2022-12-14 | 2.140 | 927,219 | +18,694 | 0.05% | 1,984,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 908,525 | -22,433 | 0.05% | 1,973,160 |
| 2022-12-09 | 2022-12-07 | 2.043 | 930,958 | -93,469 | 0.05% | 1,902,361 |
| 2022-12-08 | 2022-12-06 | 2.076 | 1,024,427 | +27,106 | 0.05% | 2,126,240 |
| 2022-12-07 | 2022-12-05 | 2.097 | 997,321 | +43,931 | 0.05% | 2,091,320 |
| 2022-11-24 | 2022-11-22 | 1.808 | 953,390 | -58,886 | 0.05% | 1,723,800 |
| 2022-11-23 | 2022-11-21 | 1.894 | 1,012,276 | -127,119 | 0.05% | 1,916,910 |
| 2022-11-22 | 2022-11-18 | 2.033 | 1,139,395 | +195,352 | 0.06% | 2,316,100 |
| 2022-11-18 | 2022-11-16 | 1.808 | 944,043 | +9,347 | 0.05% | 1,706,900 |
| 2022-11-11 | 2022-11-09 | 1.722 | 934,696 | -102,817 | 0.05% | 1,609,999 |
| 2022-11-09 | 2022-11-07 | 1.690 | 1,037,513 | -18,694 | 0.05% | 1,753,800 |
| 2022-11-08 | 2022-11-04 | 1.658 | 1,056,207 | +93,470 | 0.05% | 1,751,500 |
| 2022-11-01 | 2022-10-28 | 1.391 | 962,737 | -74,776 | 0.05% | 1,339,000 |
| 2022-10-31 | 2022-10-27 | 1.541 | 1,037,513 | +74,776 | 0.05% | 1,598,400 |
| 2022-10-28 | 2022-10-26 | 1.455 | 962,737 | -56,082 | 0.05% | 1,400,800 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,018,819 | +56,082 | 0.05% | 1,460,600 |
| 2022-10-26 | 2022-10-24 | 1.337 | 962,737 | -88,796 | 0.05% | 1,287,500 |
| 2022-10-25 | 2022-10-21 | 1.498 | 1,051,533 | +102,816 | 0.05% | 1,574,999 |
| 2022-10-24 | 2022-10-20 | 1.444 | 948,717 | -46,735 | 0.05% | 1,370,250 |
| 2022-10-21 | 2022-10-19 | 1.605 | 995,452 | +65,429 | 0.05% | 1,597,501 |
| 2022-10-13 | 2022-10-11 | 1.583 | 930,023 | +11,217 | 0.05% | 1,472,600 |
| 2022-10-12 | 2022-10-10 | 1.583 | 918,806 | -14,956 | 0.05% | 1,454,839 |
| 2022-10-11 | 2022-10-07 | 1.926 | 933,762 | -37,387 | 0.05% | 1,798,201 |
| 2022-10-10 | 2022-10-06 | 1.969 | 971,149 | +28,040 | 0.05% | 1,911,759 |
| 2022-10-07 | 2022-10-05 | 1.840 | 943,109 | -3,738 | 0.05% | 1,735,481 |
| 2022-10-05 | 2022-09-30 | 1.541 | 946,847 | +22,432 | 0.05% | 1,458,719 |
| 2022-10-03 | 2022-09-29 | 1.466 | 924,415 | -18,694 | 0.05% | 1,354,931 |
| 2022-09-27 | 2022-09-23 | 1.380 | 943,109 | +4,674 | 0.05% | 1,301,611 |
| 2022-09-26 | 2022-09-22 | 1.455 | 938,435 | -6,543 | 0.05% | 1,365,440 |
| 2022-09-20 | 2022-09-16 | 1.637 | 944,978 | -28,041 | 0.05% | 1,546,830 |
| 2022-09-16 | 2022-09-14 | 1.680 | 973,019 | -9,347 | 0.05% | 1,634,370 |
| 2022-09-15 | 2022-09-13 | 1.626 | 982,366 | +18,694 | 0.05% | 1,597,520 |
| 2022-09-13 | 2022-09-08 | 1.487 | 963,672 | -4,673 | 0.05% | 1,433,090 |
| 2022-09-09 | 2022-09-07 | 1.412 | 968,345 | -46,735 | 0.05% | 1,367,519 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,015,080 | +28,041 | 0.05% | 1,400,940 |
| 2022-09-07 | 2022-09-05 | 1.220 | 987,039 | +37,388 | 0.05% | 1,203,840 |
| 2022-09-06 | 2022-09-02 | 1.541 | 949,651 | -6,543 | 0.05% | 1,463,039 |
| 2022-09-05 | 2022-09-01 | 1.519 | 956,194 | +25,236 | 0.05% | 1,452,660 |
| 2022-09-02 | 2022-08-31 | 1.551 | 930,958 | +56,082 | 0.05% | 1,444,201 |
| 2022-09-01 | 2022-08-30 | 1.797 | 874,876 | -13,085 | 0.04% | 1,572,480 |
| 2022-08-31 | 2022-08-29 | 1.947 | 887,961 | -129,923 | 0.04% | 1,728,999 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,017,884 | -129,923 | 0.05% | 1,589,940 |
| 2022-08-29 | 2022-08-25 | 1.230 | 1,147,807 | +74,776 | 0.06% | 1,412,200 |
| 2022-08-26 | 2022-08-24 | 1.145 | 1,073,031 | +5,608 | 0.05% | 1,228,360 |
| 2022-08-22 | 2022-08-18 | 1.091 | 1,067,423 | -37,388 | 0.05% | 1,164,840 |
| 2022-08-17 | 2022-08-15 | 1.134 | 1,104,811 | -112,164 | 0.05% | 1,252,920 |
| 2022-08-16 | 2022-08-12 | 1.134 | 1,216,975 | +18,694 | 0.06% | 1,380,120 |
| 2022-08-15 | 2022-08-11 | 1.145 | 1,198,281 | +93,470 | 0.06% | 1,371,740 |
| 2022-08-10 | 2022-08-08 | 1.134 | 1,104,811 | -88,796 | 0.05% | 1,252,920 |
| 2022-08-09 | 2022-08-05 | 1.188 | 1,193,607 | +93,469 | 0.06% | 1,417,470 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,100,138 | -18,693 | 0.05% | 1,271,161 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,118,831 | -65,429 | 0.06% | 1,304,729 |
| 2022-08-02 | 2022-07-29 | 1.188 | 1,184,260 | -121,511 | 0.06% | 1,406,370 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,305,771 | +186,940 | 0.06% | 1,606,550 |
| 2022-07-29 | 2022-07-27 | 1.113 | 1,118,831 | +32,714 | 0.06% | 1,244,879 |
| 2022-07-27 | 2022-07-25 | 1.177 | 1,086,117 | -18,694 | 0.05% | 1,278,200 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,104,811 | -90,666 | 0.05% | 1,276,560 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,195,477 | -48,604 | 0.06% | 1,291,790 |
| 2022-07-22 | 2022-07-20 | 1.284 | 1,244,081 | -206,568 | 0.06% | 1,597,200 |
| 2022-07-19 | 2022-07-15 | 0.834 | 1,450,649 | +2,804 | 0.07% | 1,210,560 |
| 2022-07-15 | 2022-07-13 | 0.931 | 1,447,845 | +23,368 | 0.07% | 1,347,630 |
| 2022-07-14 | 2022-07-12 | 0.931 | 1,424,477 | -5,608 | 0.07% | 1,325,880 |
| 2022-07-13 | 2022-07-11 | 0.995 | 1,430,085 | -11,217 | 0.07% | 1,422,900 |
| 2022-07-12 | 2022-07-08 | 1.048 | 1,441,302 | +18,694 | 0.07% | 1,511,160 |
| 2022-07-11 | 2022-07-07 | 1.070 | 1,422,608 | -37,388 | 0.07% | 1,522,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 1,459,996 | +24,302 | 0.07% | 1,593,240 |
| 2022-07-07 | 2022-07-05 | 1.048 | 1,435,694 | +18,694 | 0.07% | 1,505,281 |
| 2022-07-06 | 2022-07-04 | 1.091 | 1,417,000 | -65,428 | 0.07% | 1,546,320 |
| 2022-07-05 | 2022-06-30 | 1.134 | 1,482,428 | +258,911 | 0.07% | 1,681,160 |
| 2022-07-04 | 2022-06-29 | 1.123 | 1,223,517 | +18,693 | 0.06% | 1,374,449 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,204,824 | +18,694 | 0.06% | 1,340,561 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,186,130 | +9,347 | 0.06% | 1,294,380 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,176,783 | -80,384 | 0.06% | 1,321,950 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,257,167 | -3,738 | 0.06% | 1,587,101 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,260,905 | -46,735 | 0.06% | 1,632,290 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,307,640 | +76,645 | 0.06% | 1,622,840 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,230,995 | +141,139 | 0.06% | 1,685,760 |
| 2022-06-20 | 2022-06-16 | 1.733 | 1,089,856 | +186,939 | 0.05% | 1,888,920 |
| 2022-06-17 | 2022-06-15 | 0.845 | 902,917 | +935 | 0.04% | 763,140 |
| 2022-06-16 | 2022-06-14 | 0.792 | 901,982 | +18,694 | 0.04% | 714,100 |
| 2022-06-15 | 2022-06-13 | 0.813 | 883,288 | +55,147 | 0.04% | 718,200 |
| 2022-05-11 | 2022-05-06 | 0.728 | 828,141 | -48,604 | 0.04% | 602,480 |
| 2022-05-10 | 2022-05-05 | 0.770 | 876,745 | +48,604 | 0.04% | 675,360 |
| 2022-05-04 | 2022-04-29 | 0.834 | 828,141 | -42,061 | 0.04% | 691,080 |
| 2022-05-03 | 2022-04-28 | 0.706 | 870,202 | +32,714 | 0.04% | 614,460 |
| 2022-04-29 | 2022-04-27 | 0.760 | 837,488 | +9,347 | 0.04% | 636,160 |
| 2022-04-20 | 2022-04-14 | 0.984 | 828,141 | -377,617 | 0.04% | 815,120 |
| 2022-04-19 | 2022-04-13 | 0.931 | 1,205,758 | +376,682 | 0.06% | 1,122,300 |
| 2022-04-14 | 2022-04-12 | 0.984 | 829,076 | -10,281 | 0.04% | 816,040 |
| 2022-04-12 | 2022-04-08 | 1.038 | 839,357 | +5,608 | 0.04% | 871,060 |
| 2022-04-11 | 2022-04-07 | 1.123 | 833,749 | -310,319 | 0.04% | 936,600 |
| 2022-04-08 | 2022-04-06 | 0.974 | 1,144,068 | +327,143 | 0.06% | 1,113,840 |
| 2022-03-31 | 2022-03-29 | 0.920 | 816,925 | -934 | 0.04% | 751,640 |
| 2022-03-29 | 2022-03-25 | 0.931 | 817,859 | +934 | 0.04% | 761,250 |
| 2022-03-28 | 2022-03-24 | 1.102 | 816,925 | -189,743 | 0.04% | 900,220 |
| 2022-03-25 | 2022-03-23 | 0.867 | 1,006,668 | +143,943 | 0.05% | 872,370 |
| 2022-03-23 | 2022-03-21 | 0.588 | 862,725 | +46,735 | 0.04% | 507,650 |
| 2022-03-17 | 2022-03-15 | 0.567 | 815,990 | -33,649 | 0.04% | 462,690 |
| 2022-03-16 | 2022-03-14 | 0.599 | 849,639 | -18,694 | 0.04% | 509,040 |
| 2022-03-15 | 2022-03-11 | 0.631 | 868,333 | -326,209 | 0.04% | 548,110 |
| 2022-03-14 | 2022-03-10 | 0.599 | 1,194,542 | +343,034 | 0.06% | 715,680 |
| 2022-03-11 | 2022-03-09 | 0.578 | 851,508 | +11,216 | 0.04% | 491,940 |
| 2022-03-09 | 2022-03-07 | 0.695 | 840,292 | -47,669 | 0.04% | 584,350 |
| 2022-03-08 | 2022-03-04 | 0.792 | 887,961 | +64,494 | 0.04% | 703,000 |
| 2021-11-30 | 2021-11-26 | 2.043 | 823,467 | -200,025 | 0.04% | 1,682,709 |
| 2021-11-29 | 2021-11-25 | 2.268 | 1,023,492 | +201,894 | 0.05% | 2,321,399 |
| 2021-11-25 | 2021-11-23 | 2.065 | 821,598 | -239,282 | 0.04% | 1,696,470 |
| 2021-11-23 | 2021-11-19 | 1.915 | 1,060,880 | -15,890 | 0.05% | 2,031,649 |
| 2021-11-19 | 2021-11-17 | 2.140 | 1,076,770 | +239,282 | 0.05% | 2,304,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 837,488 | -31,780 | 0.04% | 1,720,320 |
| 2021-11-15 | 2021-11-11 | 1.979 | 869,268 | -1,869 | 0.04% | 1,720,501 |
| 2021-10-28 | 2021-10-26 | 1.615 | 871,137 | -371,074 | 0.04% | 1,407,320 |
| 2021-10-26 | 2021-10-22 | 1.776 | 1,242,211 | -540,255 | 0.06% | 2,206,139 |
| 2021-10-20 | 2021-10-18 | 1.712 | 1,782,466 | +2,804 | 0.09% | 3,051,200 |
| 2021-10-15 | 2021-10-11 | 1.615 | 1,779,662 | -9,347 | 0.09% | 2,875,040 |
| 2021-10-06 | 2021-10-04 | 1.487 | 1,789,009 | -934 | 0.09% | 2,660,460 |
| 2021-09-28 | 2021-09-24 | 2.043 | 1,789,943 | -16,825 | 0.09% | 3,657,649 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,806,768 | +114,968 | 0.09% | 3,808,010 |
| 2021-09-21 | 2021-09-17 | 2.225 | 1,691,800 | -2,804 | 0.08% | 3,764,799 |
| 2021-09-15 | 2021-09-13 | 2.429 | 1,694,604 | -935 | 0.08% | 4,115,509 |
| 2021-09-13 | 2021-09-09 | 2.543 | 1,695,539 | -102,817 | 0.08% | 4,310,989 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,798,356 | +35,196 | 0.09% | 4,768,647 |
| 2021-09-09 | 2021-09-07 | 2.608 | 1,763,160 | +13,746 | 0.09% | 4,598,359 |
| 2021-09-08 | 2021-09-06 | 2.673 | 1,749,414 | +3,665 | 0.09% | 4,677,049 |
| 2021-09-06 | 2021-09-02 | 2.455 | 1,745,749 | +101,721 | 0.09% | 4,286,251 |
| 2021-09-03 | 2021-09-01 | 2.401 | 1,644,028 | +110,885 | 0.08% | 3,946,800 |
| 2021-09-02 | 2021-08-31 | 2.193 | 1,533,143 | -9,164 | 0.08% | 3,362,730 |
| 2021-09-01 | 2021-08-30 | 2.128 | 1,542,307 | -1,833 | 0.08% | 3,281,850 |
| 2021-08-31 | 2021-08-27 | 2.106 | 1,544,140 | -137,460 | 0.08% | 3,252,050 |
| 2021-08-24 | 2021-08-20 | 2.073 | 1,681,600 | +115,466 | 0.08% | 3,486,499 |
| 2021-08-23 | 2021-08-19 | 2.073 | 1,566,134 | +217,188 | 0.08% | 3,247,101 |
| 2021-08-18 | 2021-08-16 | 2.357 | 1,348,946 | -916 | 0.07% | 3,179,520 |
| 2021-08-10 | 2021-08-06 | 2.368 | 1,349,862 | -5,499 | 0.07% | 3,196,409 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,355,361 | +45,820 | 0.07% | 3,150,270 |
| 2021-08-05 | 2021-08-03 | 2.444 | 1,309,541 | -11,913 | 0.07% | 3,200,961 |
| 2021-08-04 | 2021-08-02 | 2.368 | 1,321,454 | -9,164 | 0.07% | 3,129,140 |
| 2021-08-03 | 2021-07-30 | 2.346 | 1,330,618 | +109,968 | 0.07% | 3,121,800 |
| 2021-08-02 | 2021-07-29 | 2.390 | 1,220,650 | -1,832 | 0.06% | 2,917,081 |
| 2021-07-29 | 2021-07-27 | 1.921 | 1,222,482 | +29,325 | 0.06% | 2,347,839 |
| 2021-07-28 | 2021-07-26 | 1.986 | 1,193,157 | -73,313 | 0.06% | 2,369,639 |
| 2021-07-27 | 2021-07-23 | 2.804 | 1,266,470 | +20,161 | 0.06% | 3,551,741 |
| 2021-07-26 | 2021-07-22 | 3.175 | 1,246,309 | +16,495 | 0.06% | 3,957,601 |
| 2021-07-21 | 2021-07-19 | 2.870 | 1,229,814 | -9,164 | 0.06% | 3,529,461 |
| 2021-07-20 | 2021-07-16 | 3.001 | 1,238,978 | +917 | 0.06% | 3,718,001 |
| 2021-07-19 | 2021-07-15 | 2.979 | 1,238,061 | +916 | 0.06% | 3,688,229 |
| 2021-07-16 | 2021-07-14 | 3.154 | 1,237,145 | +917 | 0.06% | 3,901,501 |
| 2021-07-15 | 2021-07-13 | 3.034 | 1,236,228 | -3,666 | 0.06% | 3,750,219 |
| 2021-07-14 | 2021-07-12 | 3.023 | 1,239,894 | +9,164 | 0.06% | 3,747,810 |
| 2021-07-09 | 2021-07-07 | 3.055 | 1,230,730 | +2,749 | 0.06% | 3,760,400 |
| 2021-07-08 | 2021-07-06 | 3.034 | 1,227,981 | -22,910 | 0.06% | 3,725,201 |
| 2021-07-07 | 2021-07-05 | 2.870 | 1,250,891 | -6,415 | 0.06% | 3,589,951 |
| 2021-07-05 | 2021-06-30 | 3.219 | 1,257,306 | -13,746 | 0.06% | 4,047,401 |
| 2021-07-02 | 2021-06-29 | 3.350 | 1,271,052 | -41,238 | 0.06% | 4,258,091 |
| 2021-06-30 | 2021-06-28 | 3.405 | 1,312,290 | +2,749 | 0.07% | 4,467,840 |
| 2021-06-29 | 2021-06-25 | 3.503 | 1,309,541 | +12,830 | 0.07% | 4,587,091 |
| 2021-06-28 | 2021-06-24 | 3.448 | 1,296,711 | -244,680 | 0.07% | 4,471,400 |
| 2021-06-25 | 2021-06-23 | 3.295 | 1,541,391 | +49,486 | 0.08% | 5,079,641 |
| 2021-06-24 | 2021-06-22 | 3.339 | 1,491,905 | -10,997 | 0.08% | 4,981,680 |
| 2021-06-23 | 2021-06-21 | 3.481 | 1,502,902 | -75,145 | 0.08% | 5,231,601 |
| 2021-06-22 | 2021-06-18 | 3.285 | 1,578,047 | -21,077 | 0.08% | 5,183,220 |
| 2021-06-21 | 2021-06-17 | 3.165 | 1,599,124 | +293,249 | 0.08% | 5,060,499 |
| 2021-06-18 | 2021-06-16 | 4.005 | 1,305,875 | +426,128 | 0.07% | 5,229,750 |
| 2021-06-17 | 2021-06-15 | 4.114 | 879,747 | +92,556 | 0.04% | 3,619,198 |
| 2021-06-15 | 2021-06-10 | 4.343 | 787,191 | +10,081 | 0.04% | 3,418,822 |
| 2021-06-11 | 2021-06-09 | 4.201 | 777,110 | +916 | 0.04% | 3,264,799 |
| 2021-06-08 | 2021-06-04 | 4.485 | 776,194 | +20,161 | 0.04% | 3,481,171 |
| 2021-06-04 | 2021-06-02 | 4.703 | 756,033 | +18,328 | 0.04% | 3,555,750 |
| 2021-06-03 | 2021-06-01 | 4.714 | 737,705 | +917 | 0.04% | 3,477,601 |
| 2021-06-02 | 2021-05-31 | 4.856 | 736,788 | +13,746 | 0.04% | 3,577,798 |
| 2021-05-31 | 2021-05-27 | 4.856 | 723,042 | -917 | 0.04% | 3,511,048 |
| 2021-05-28 | 2021-05-26 | 4.736 | 723,959 | -170,451 | 0.04% | 3,428,601 |
| 2021-05-27 | 2021-05-25 | 4.769 | 894,410 | +197,027 | 0.05% | 4,265,121 |
| 2021-05-26 | 2021-05-24 | 4.987 | 697,383 | +1,833 | 0.04% | 3,477,770 |
| 2021-05-21 | 2021-05-18 | 5.489 | 695,550 | +916 | 0.04% | 3,817,768 |
| 2021-05-20 | 2021-05-17 | 5.445 | 694,634 | -3,665 | 0.03% | 3,782,421 |
| 2021-05-18 | 2021-05-14 | 5.809 | 698,299 | -45,821 | 0.04% | 4,056,471 |
| 2021-05-17 | 2021-05-13 | 5.389 | 744,120 | +9,776 | 0.04% | 4,010,366 |
| 2021-05-14 | 2021-05-12 | 5.666 | 734,344 | +45,274 | 0.04% | 4,160,429 |
| 2021-05-13 | 2021-05-11 | 5.533 | 689,070 | +38,030 | 0.04% | 3,812,609 |
| 2021-05-12 | 2021-05-10 | 6.670 | 651,040 | -14,488 | 0.03% | 4,342,760 |
| 2021-05-11 | 2021-05-07 | 7.013 | 665,528 | -905 | 0.03% | 4,667,252 |
| 2021-05-10 | 2021-05-06 | 6.947 | 666,433 | -14,488 | 0.03% | 4,629,439 |
| 2021-05-06 | 2021-05-04 | 6.980 | 680,921 | +1,811 | 0.03% | 4,752,641 |
| 2021-05-05 | 2021-05-03 | 7.057 | 679,110 | +9,055 | 0.03% | 4,792,501 |
| 2021-05-04 | 2021-04-30 | 7.134 | 670,055 | +905 | 0.03% | 4,780,399 |
| 2021-05-03 | 2021-04-29 | 7.366 | 669,150 | +2,717 | 0.03% | 4,929,133 |
| 2021-04-30 | 2021-04-28 | 7.918 | 666,433 | +52,518 | 0.03% | 5,277,119 |
| 2021-04-29 | 2021-04-27 | 8.404 | 613,915 | +22,637 | 0.03% | 5,159,577 |
| 2021-04-26 | 2021-04-22 | 8.614 | 591,278 | +35,313 | 0.03% | 5,093,397 |
| 2021-04-23 | 2021-04-21 | 8.780 | 555,965 | +906 | 0.03% | 4,881,303 |
| 2021-04-21 | 2021-04-19 | 8.548 | 555,059 | +16,298 | 0.03% | 4,744,619 |
| 2021-04-20 | 2021-04-16 | 8.272 | 538,761 | +2,717 | 0.03% | 4,456,554 |
| 2021-04-13 | 2021-04-09 | 8.449 | 536,044 | -906 | 0.03% | 4,528,799 |
| 2021-04-12 | 2021-04-08 | 8.393 | 536,950 | +9,961 | 0.03% | 4,506,804 |
| 2021-04-09 | 2021-04-07 | 8.548 | 526,989 | +1,811 | 0.03% | 4,504,678 |
| 2021-04-08 | 2021-04-01 | 8.647 | 525,178 | -40,747 | 0.03% | 4,541,397 |
| 2021-04-07 | 2021-03-31 | 8.393 | 565,925 | -2,716 | 0.03% | 4,750,001 |
| 2021-04-01 | 2021-03-30 | 8.692 | 568,641 | +4,527 | 0.03% | 4,942,357 |
| 2021-03-30 | 2021-03-26 | 9.155 | 564,114 | -6,338 | 0.03% | 5,164,670 |
| 2021-03-25 | 2021-03-23 | 8.692 | 570,452 | +9,960 | 0.03% | 4,958,097 |
| 2021-03-22 | 2021-03-18 | 9.663 | 560,492 | -906 | 0.03% | 5,416,250 |
| 2021-03-16 | 2021-03-12 | 9.310 | 561,398 | -3,621 | 0.03% | 5,226,605 |
| 2021-03-15 | 2021-03-11 | 9.663 | 565,019 | -158,459 | 0.03% | 5,459,996 |
| 2021-03-12 | 2021-03-10 | 9.365 | 723,478 | -4,528 | 0.04% | 6,775,516 |
| 2021-03-11 | 2021-03-09 | 8.912 | 728,006 | -33,503 | 0.04% | 6,488,282 |
| 2021-03-09 | 2021-03-05 | 9.685 | 761,509 | -905 | 0.04% | 7,375,574 |
| 2021-03-04 | 2021-03-02 | 10.260 | 762,414 | +4,527 | 0.04% | 7,822,180 |
| 2021-03-02 | 2021-02-26 | 9.741 | 757,887 | +10,866 | 0.04% | 7,382,343 |
| 2021-02-26 | 2021-02-24 | 10.160 | 747,021 | -2,716 | 0.04% | 7,590,001 |
| 2021-02-25 | 2021-02-23 | 10.514 | 749,737 | -8,150 | 0.04% | 7,882,557 |
| 2021-02-23 | 2021-02-19 | 11.044 | 757,887 | +3,622 | 0.04% | 8,370,004 |
| 2021-02-22 | 2021-02-18 | 11.044 | 754,265 | +7,244 | 0.04% | 8,330,003 |
| 2021-02-19 | 2021-02-17 | 10.834 | 747,021 | +906 | 0.04% | 8,093,251 |
| 2021-02-18 | 2021-02-16 | 10.845 | 746,115 | -13,583 | 0.04% | 8,091,676 |
| 2021-02-17 | 2021-02-11 | 10.978 | 759,698 | +37,125 | 0.04% | 8,339,664 |
| 2021-02-16 | 2021-02-09 | 10.735 | 722,573 | -5,433 | 0.04% | 7,756,561 |
| 2021-02-10 | 2021-02-08 | 11.044 | 728,006 | +2,717 | 0.04% | 8,040,002 |
| 2021-02-08 | 2021-02-04 | 10.713 | 725,289 | +26,259 | 0.04% | 7,769,696 |
| 2021-02-04 | 2021-02-02 | 10.492 | 699,030 | -2,717 | 0.04% | 7,333,995 |
| 2021-02-03 | 2021-02-01 | 10.050 | 701,747 | +1,811 | 0.04% | 7,052,501 |
| 2021-02-02 | 2021-01-29 | 9.498 | 699,936 | +3,622 | 0.04% | 6,647,801 |
| 2021-02-01 | 2021-01-28 | 9.730 | 696,314 | -5,433 | 0.04% | 6,774,890 |
| 2021-01-29 | 2021-01-27 | 10.624 | 701,747 | -905 | 0.04% | 7,455,501 |
| 2021-01-27 | 2021-01-25 | 10.878 | 702,652 | -6,339 | 0.04% | 7,643,596 |
| 2021-01-26 | 2021-01-22 | 10.823 | 708,991 | +6,339 | 0.04% | 7,673,403 |
| 2021-01-25 | 2021-01-21 | 10.768 | 702,652 | +162,081 | 0.04% | 7,565,996 |
| 2021-01-22 | 2021-01-20 | 11.044 | 540,571 | -42,558 | 0.03% | 5,969,995 |
| 2021-01-21 | 2021-01-19 | 10.271 | 583,129 | +48,896 | 0.03% | 5,989,200 |
| 2021-01-20 | 2021-01-18 | 10.205 | 534,233 | +905 | 0.03% | 5,451,599 |
| 2021-01-19 | 2021-01-15 | 10.271 | 533,328 | -26,259 | 0.03% | 5,477,704 |
| 2021-01-18 | 2021-01-14 | 10.127 | 559,587 | -20,826 | 0.03% | 5,667,065 |
| 2021-01-15 | 2021-01-13 | 10.227 | 580,413 | -16,298 | 0.03% | 5,935,664 |
| 2021-01-14 | 2021-01-12 | 10.602 | 596,711 | -40,747 | 0.03% | 6,326,398 |
| 2021-01-13 | 2021-01-11 | 10.271 | 637,458 | -5,433 | 0.03% | 6,547,202 |
| 2021-01-12 | 2021-01-08 | 10.260 | 642,891 | -3,622 | 0.03% | 6,595,903 |
| 2021-01-11 | 2021-01-07 | 10.138 | 646,513 | +906 | 0.03% | 6,554,524 |
| 2021-01-08 | 2021-01-06 | 10.028 | 645,607 | +25,353 | 0.03% | 6,474,039 |
| 2021-01-07 | 2021-01-05 | 9.564 | 620,254 | -132,200 | 0.03% | 5,932,103 |
| 2021-01-06 | 2021-01-04 | 9.398 | 752,454 | -10,866 | 0.04% | 7,071,812 |
| 2021-01-05 | 2020-12-31 | 9.012 | 763,320 | +17,205 | 0.04% | 6,878,884 |
| 2020-12-30 | 2020-12-28 | 8.393 | 746,115 | -3,622 | 0.04% | 6,262,397 |
| 2020-12-29 | 2020-12-24 | 8.636 | 749,737 | +5,433 | 0.04% | 6,474,957 |
| 2020-12-28 | 2020-12-22 | 8.404 | 744,304 | +3,621 | 0.04% | 6,255,416 |
| 2020-12-23 | 2020-12-21 | 8.614 | 740,683 | +1,811 | 0.04% | 6,380,404 |
| 2020-12-22 | 2020-12-18 | 8.703 | 738,872 | +11,772 | 0.04% | 6,430,084 |
| 2020-12-21 | 2020-12-17 | 8.946 | 727,100 | +5,433 | 0.04% | 6,504,297 |
| 2020-12-18 | 2020-12-16 | 8.846 | 721,667 | +198,300 | 0.04% | 6,383,966 |
| 2020-12-16 | 2020-12-14 | 9.939 | 523,367 | +7,243 | 0.03% | 5,201,996 |
| 2020-12-15 | 2020-12-11 | 9.685 | 516,124 | -3,621 | 0.03% | 4,998,905 |
| 2020-12-14 | 2020-12-10 | 9.608 | 519,745 | -6,339 | 0.03% | 4,993,796 |
| 2020-12-11 | 2020-12-09 | 9.674 | 526,084 | -9,055 | 0.03% | 5,089,562 |
| 2020-12-10 | 2020-12-08 | 9.719 | 535,139 | -16,298 | 0.03% | 5,200,804 |
| 2020-12-09 | 2020-12-07 | 9.719 | 551,437 | -20,826 | 0.03% | 5,359,198 |
| 2020-12-08 | 2020-12-04 | 9.553 | 572,263 | -2,717 | 0.03% | 5,466,797 |
| 2020-12-07 | 2020-12-03 | 8.614 | 574,980 | -1,811 | 0.03% | 4,953,002 |
| 2020-12-04 | 2020-12-02 | 8.537 | 576,791 | -905 | 0.03% | 4,924,013 |
| 2020-12-02 | 2020-11-30 | 8.526 | 577,696 | -2,717 | 0.03% | 4,925,359 |
| 2020-11-30 | 2020-11-26 | 7.952 | 580,413 | -905 | 0.03% | 4,615,203 |
| 2020-11-25 | 2020-11-23 | 8.349 | 581,318 | -2,717 | 0.03% | 4,853,519 |
| 2020-11-23 | 2020-11-19 | 7.687 | 584,035 | -2,716 | 0.03% | 4,489,204 |
| 2020-11-20 | 2020-11-18 | 7.742 | 586,751 | -10,866 | 0.03% | 4,542,480 |
| 2020-11-19 | 2020-11-17 | 7.653 | 597,617 | +1,811 | 0.03% | 4,573,802 |
| 2020-11-18 | 2020-11-16 | 7.952 | 595,806 | -11,771 | 0.03% | 4,737,602 |
| 2020-11-17 | 2020-11-13 | 8.073 | 607,577 | -4,527 | 0.03% | 4,905,010 |
| 2020-11-16 | 2020-11-12 | 8.504 | 612,104 | -196,490 | 0.03% | 5,205,197 |
| 2020-11-13 | 2020-11-11 | 6.648 | 808,594 | +2,717 | 0.04% | 5,375,863 |
| 2020-11-12 | 2020-11-10 | 6.947 | 805,877 | -9,960 | 0.04% | 5,598,099 |
| 2020-11-11 | 2020-11-09 | 7.002 | 815,837 | -19,921 | 0.04% | 5,712,338 |
| 2020-11-10 | 2020-11-06 | 7.068 | 835,758 | -108,657 | 0.04% | 5,907,201 |
| 2020-11-09 | 2020-11-05 | 7.344 | 944,415 | -9,055 | 0.05% | 6,935,946 |
| 2020-11-06 | 2020-11-04 | 7.190 | 953,470 | +905 | 0.05% | 6,855,028 |
| 2020-11-05 | 2020-11-03 | 7.156 | 952,565 | -1,811 | 0.05% | 6,816,961 |
| 2020-11-03 | 2020-10-30 | 6.781 | 954,376 | +5,433 | 0.05% | 6,471,562 |
| 2020-11-02 | 2020-10-29 | 7.112 | 948,943 | -27,164 | 0.05% | 6,749,121 |
| 2020-10-30 | 2020-10-28 | 7.057 | 976,107 | -33,503 | 0.05% | 6,888,418 |
| 2020-10-29 | 2020-10-27 | 7.300 | 1,009,610 | +8,149 | 0.05% | 7,370,150 |
| 2020-10-28 | 2020-10-23 | 7.410 | 1,001,461 | -28,070 | 0.05% | 7,421,262 |
| 2020-10-27 | 2020-10-22 | 7.565 | 1,029,531 | -13,582 | 0.05% | 7,788,453 |
| 2020-10-23 | 2020-10-21 | 7.587 | 1,043,113 | +2,717 | 0.06% | 7,914,242 |
| 2020-10-22 | 2020-10-20 | 7.885 | 1,040,396 | -131,295 | 0.06% | 8,203,857 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,171,691 | -56,140 | 0.06% | 8,799,200 |
| 2020-10-20 | 2020-10-16 | 7.720 | 1,227,831 | -47,990 | 0.07% | 9,478,442 |
| 2020-10-19 | 2020-10-15 | 7.874 | 1,275,821 | -11,771 | 0.07% | 10,046,169 |
| 2020-10-16 | 2020-10-14 | 7.929 | 1,287,592 | -13,583 | 0.07% | 10,209,957 |
| 2020-10-15 | 2020-10-12 | 8.195 | 1,301,175 | -28,975 | 0.07% | 10,662,544 |
| 2020-10-14 | 2020-10-09 | 8.128 | 1,330,150 | -41,652 | 0.07% | 10,811,841 |
| 2020-10-12 | 2020-10-08 | 8.051 | 1,371,802 | -28,975 | 0.07% | 11,044,350 |
| 2020-10-09 | 2020-10-07 | 7.642 | 1,400,777 | +298,808 | 0.07% | 10,705,237 |
| 2020-10-08 | 2020-10-06 | 7.753 | 1,101,969 | +36,219 | 0.06% | 8,543,340 |
| 2020-10-07 | 2020-10-05 | 7.377 | 1,065,750 | +10,866 | 0.06% | 7,862,361 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,054,884 | +99,603 | 0.06% | 7,852,100 |
| 2020-10-05 | 2020-09-29 | 7.587 | 955,281 | +461,794 | 0.05% | 7,247,848 |
| 2020-09-30 | 2020-09-28 | 9.211 | 493,487 | -34,531 | 0.03% | 4,545,304 |
| 2020-09-29 | 2020-09-25 | 8.515 | 528,018 | -905 | 0.03% | 4,495,979 |
| 2020-09-25 | 2020-09-23 | 8.868 | 528,923 | -1,811 | 0.03% | 4,690,609 |
| 2020-09-24 | 2020-09-22 | 8.592 | 530,734 | -5,433 | 0.03% | 4,560,135 |
| 2020-09-23 | 2020-09-21 | 8.515 | 536,167 | -80,588 | 0.03% | 4,565,367 |
| 2020-09-22 | 2020-09-18 | 8.890 | 616,755 | +40,747 | 0.03% | 5,483,145 |
| 2020-09-21 | 2020-09-17 | 8.912 | 576,008 | +17,204 | 0.03% | 5,133,615 |
| 2020-09-18 | 2020-09-16 | 8.890 | 558,804 | +10,866 | 0.03% | 4,967,943 |
| 2020-09-17 | 2020-09-15 | 8.703 | 547,938 | +90,548 | 0.03% | 4,768,468 |
| 2020-09-16 | 2020-09-14 | 8.780 | 457,390 | -35,314 | 0.02% | 4,015,827 |
| 2020-09-15 | 2020-09-11 | 8.305 | 492,704 | -151,215 | 0.03% | 4,091,901 |
| 2020-09-14 | 2020-09-10 | 8.283 | 643,919 | +145,782 | 0.03% | 5,333,517 |
| 2020-09-11 | 2020-09-09 | 8.426 | 498,137 | -6,338 | 0.03% | 4,197,537 |
| 2020-09-10 | 2020-09-08 | 8.515 | 504,475 | +3,621 | 0.03% | 4,295,515 |
| 2020-09-09 | 2020-09-07 | 8.703 | 500,854 | -220,937 | 0.03% | 4,358,716 |
| 2020-09-08 | 2020-09-04 | 7.521 | 721,791 | +123,146 | 0.04% | 5,428,499 |
| 2020-09-07 | 2020-09-03 | 7.510 | 598,645 | +89,642 | 0.03% | 4,495,722 |
| 2020-09-04 | 2020-09-02 | 7.433 | 509,003 | +125,080 | 0.03% | 3,783,177 |
| 2020-09-03 | 2020-09-01 | 9.708 | 383,923 | +10,865 | 0.02% | 3,726,956 |
| 2020-09-02 | 2020-08-31 | 9.719 | 373,058 | -42,557 | 0.02% | 3,625,603 |
| 2020-09-01 | 2020-08-28 | 8.946 | 415,615 | -73,344 | 0.02% | 3,717,898 |
| 2020-08-31 | 2020-08-27 | 8.802 | 488,959 | +47,990 | 0.03% | 4,303,799 |
| 2020-08-27 | 2020-08-25 | 9.100 | 440,969 | +906 | 0.02% | 4,012,883 |
| 2020-08-25 | 2020-08-21 | 9.487 | 440,063 | -11,771 | 0.02% | 4,174,738 |
| 2020-08-24 | 2020-08-20 | 9.321 | 451,834 | +2,716 | 0.02% | 4,211,556 |
| 2020-08-21 | 2020-08-19 | 9.387 | 449,118 | +18,110 | 0.02% | 4,216,000 |
| 2020-08-20 | 2020-08-18 | 9.586 | 431,008 | -66,100 | 0.02% | 4,131,676 |
| 2020-08-18 | 2020-08-14 | 9.111 | 497,108 | +9,054 | 0.03% | 4,529,246 |
| 2020-08-17 | 2020-08-13 | 9.001 | 488,054 | +59,762 | 0.03% | 4,392,853 |
| 2020-08-14 | 2020-08-12 | 9.166 | 428,292 | -6,338 | 0.02% | 3,925,900 |
| 2020-08-13 | 2020-08-11 | 8.968 | 434,630 | +6,338 | 0.02% | 3,897,597 |
| 2020-08-12 | 2020-08-10 | 9.420 | 428,292 | +4,527 | 0.02% | 4,034,690 |
| 2020-08-11 | 2020-08-07 | 9.476 | 423,765 | +19,016 | 0.02% | 4,015,444 |
| 2020-08-07 | 2020-08-05 | 9.299 | 404,749 | -6,339 | 0.02% | 3,763,735 |
| 2020-08-06 | 2020-08-04 | 9.233 | 411,088 | +1,811 | 0.02% | 3,795,441 |
| 2020-08-05 | 2020-08-03 | 8.912 | 409,277 | +906 | 0.02% | 3,647,641 |
| 2020-08-04 | 2020-07-31 | 8.946 | 408,371 | +2,716 | 0.02% | 3,653,096 |
| 2020-08-03 | 2020-07-30 | 8.471 | 405,655 | +6,338 | 0.02% | 3,436,160 |
| 2020-07-31 | 2020-07-29 | 8.426 | 399,317 | -9,054 | 0.02% | 3,364,833 |
| 2020-07-30 | 2020-07-28 | 8.471 | 408,371 | +29,880 | 0.02% | 3,459,166 |
| 2020-07-29 | 2020-07-27 | 7.841 | 378,491 | +6,339 | 0.02% | 2,967,803 |
| 2020-07-28 | 2020-07-24 | 8.084 | 372,152 | +5,433 | 0.02% | 3,008,518 |
| 2020-07-27 | 2020-07-23 | 8.172 | 366,719 | +9,054 | 0.02% | 2,996,997 |
| 2020-07-24 | 2020-07-22 | 7.830 | 357,665 | -6,338 | 0.02% | 2,800,554 |
| 2020-07-23 | 2020-07-21 | 8.283 | 364,003 | -13,582 | 0.02% | 3,015,001 |
| 2020-07-22 | 2020-07-20 | 7.786 | 377,585 | +9,055 | 0.02% | 2,939,849 |
| 2020-07-21 | 2020-07-17 | 7.090 | 368,530 | -52,518 | 0.02% | 2,612,938 |
| 2020-07-20 | 2020-07-16 | 6.604 | 421,048 | +19,920 | 0.02% | 2,780,699 |
| 2020-07-17 | 2020-07-15 | 7.068 | 401,128 | -3,621 | 0.02% | 2,835,203 |
| 2020-07-16 | 2020-07-14 | 6.737 | 404,749 | -8,150 | 0.02% | 2,726,697 |
| 2020-07-15 | 2020-07-13 | 6.969 | 412,899 | +6,339 | 0.02% | 2,877,361 |
| 2020-07-14 | 2020-07-10 | 6.936 | 406,560 | +76,965 | 0.02% | 2,819,717 |
| 2020-07-13 | 2020-07-09 | 6.538 | 329,595 | +5,433 | 0.02% | 2,154,882 |
| 2020-07-10 | 2020-07-08 | 6.516 | 324,162 | -9,055 | 0.02% | 2,112,201 |
| 2020-07-09 | 2020-07-07 | 6.505 | 333,217 | -16,298 | 0.02% | 2,167,523 |
| 2020-07-08 | 2020-07-06 | 6.571 | 349,515 | -23,543 | 0.02% | 2,296,699 |
| 2020-07-07 | 2020-07-03 | 6.604 | 373,058 | -46,179 | 0.02% | 2,463,762 |
| 2020-07-06 | 2020-07-02 | 6.516 | 419,237 | +90,548 | 0.02% | 2,731,699 |
| 2020-07-03 | 2020-06-30 | 5.997 | 328,689 | +53,423 | 0.02% | 1,971,089 |
| 2020-07-02 | 2020-06-29 | 5.489 | 275,266 | -3,622 | 0.01% | 1,510,881 |
| 2020-06-29 | 2020-06-24 | 5.511 | 278,888 | +906 | 0.01% | 1,536,921 |
| 2020-06-26 | 2020-06-23 | 5.411 | 277,982 | +9,054 | 0.01% | 1,504,298 |
| 2020-06-24 | 2020-06-22 | 5.467 | 268,928 | -3,621 | 0.01% | 1,470,153 |
| 2020-06-23 | 2020-06-19 | 5.610 | 272,549 | +4,527 | 0.01% | 1,529,078 |
| 2020-06-22 | 2020-06-18 | 5.467 | 268,022 | -8,149 | 0.01% | 1,465,200 |
| 2020-06-16 | 2020-06-12 | 5.533 | 276,171 | -9,055 | 0.01% | 1,528,048 |
| 2020-06-15 | 2020-06-11 | 5.478 | 285,226 | +7,244 | 0.02% | 1,562,399 |
| 2020-06-12 | 2020-06-10 | 5.301 | 277,982 | +905 | 0.01% | 1,473,598 |
| 2020-06-11 | 2020-06-09 | 5.246 | 277,077 | -905 | 0.01% | 1,453,501 |
| 2020-06-10 | 2020-06-08 | 5.246 | 277,982 | -3,622 | 0.01% | 1,458,248 |
| 2020-06-09 | 2020-06-05 | 5.356 | 281,604 | -1,811 | 0.01% | 1,508,349 |
| 2020-06-08 | 2020-06-04 | 5.511 | 283,415 | +905 | 0.02% | 1,561,869 |
| 2020-06-04 | 2020-06-02 | 5.544 | 282,510 | -3,622 | 0.02% | 1,566,242 |
| 2020-06-03 | 2020-06-01 | 5.666 | 286,132 | +7,244 | 0.02% | 1,621,082 |
| 2020-06-02 | 2020-05-29 | 5.434 | 278,888 | -3,622 | 0.01% | 1,515,361 |
| 2020-05-27 | 2020-05-25 | 4.915 | 282,510 | +9,961 | 0.02% | 1,388,401 |
| 2020-05-26 | 2020-05-22 | 4.738 | 272,549 | -19,016 | 0.01% | 1,291,288 |
| 2020-05-25 | 2020-05-21 | 4.826 | 291,565 | -9,054 | 0.02% | 1,407,142 |
| 2020-05-22 | 2020-05-20 | 5.058 | 300,619 | +17,204 | 0.02% | 1,520,558 |
| 2020-05-21 | 2020-05-19 | 4.970 | 283,415 | -4,528 | 0.02% | 1,408,499 |
| 2020-05-18 | 2020-05-14 | 4.981 | 287,943 | +4,528 | 0.02% | 1,434,182 |
| 2020-05-14 | 2020-05-12 | 4.904 | 283,415 | -7,287 | 0.02% | 1,389,862 |
| 2020-05-13 | 2020-05-11 | 4.826 | 290,702 | -13,459 | 0.02% | 1,402,918 |
| 2020-05-11 | 2020-05-07 | 4.224 | 304,161 | -4,486 | 0.02% | 1,284,810 |
| 2020-05-07 | 2020-05-05 | 4.213 | 308,647 | +8,972 | 0.02% | 1,300,320 |
| 2020-05-06 | 2020-05-04 | 4.235 | 299,675 | -12,561 | 0.02% | 1,269,201 |
| 2020-05-05 | 2020-04-29 | 4.336 | 312,236 | -81,648 | 0.02% | 1,353,720 |
| 2020-05-04 | 2020-04-28 | 4.380 | 393,884 | +54,731 | 0.02% | 1,725,270 |
| 2020-04-29 | 2020-04-27 | 3.845 | 339,153 | +17,945 | 0.02% | 1,304,100 |
| 2020-04-28 | 2020-04-24 | 3.723 | 321,208 | +20,636 | 0.02% | 1,195,719 |
| 2020-04-27 | 2020-04-23 | 3.879 | 300,572 | -1,794 | 0.02% | 1,165,800 |
| 2020-04-22 | 2020-04-20 | 3.778 | 302,366 | -898 | 0.02% | 1,142,428 |
| 2020-04-21 | 2020-04-17 | 3.723 | 303,264 | -4,486 | 0.02% | 1,128,921 |
| 2020-04-17 | 2020-04-15 | 3.678 | 307,750 | -6,280 | 0.02% | 1,131,900 |
| 2020-04-16 | 2020-04-14 | 3.767 | 314,030 | -10,767 | 0.02% | 1,182,998 |
| 2020-04-09 | 2020-04-07 | 3.856 | 324,797 | -1,795 | 0.02% | 1,252,519 |
| 2020-04-07 | 2020-04-03 | 3.879 | 326,592 | -897 | 0.02% | 1,266,721 |
| 2020-04-01 | 2020-03-30 | 3.689 | 327,489 | +8,972 | 0.02% | 1,208,150 |
| 2020-03-31 | 2020-03-27 | 3.823 | 318,517 | +898 | 0.02% | 1,217,651 |
| 2020-03-30 | 2020-03-26 | 3.789 | 317,619 | +1,794 | 0.02% | 1,203,598 |
| 2020-03-27 | 2020-03-25 | 3.867 | 315,825 | -38,581 | 0.02% | 1,221,440 |
| 2020-03-26 | 2020-03-24 | 3.700 | 354,406 | +10,767 | 0.02% | 1,311,401 |
| 2020-03-25 | 2020-03-23 | 3.567 | 343,639 | +3,589 | 0.02% | 1,225,600 |
| 2020-03-24 | 2020-03-20 | 3.689 | 340,050 | +897 | 0.02% | 1,254,489 |
| 2020-03-23 | 2020-03-19 | 3.410 | 339,153 | +897 | 0.02% | 1,156,680 |
| 2020-03-19 | 2020-03-17 | 3.834 | 338,256 | -4,486 | 0.02% | 1,296,881 |
| 2020-03-18 | 2020-03-16 | 3.912 | 342,742 | +5,384 | 0.02% | 1,340,821 |
| 2020-03-17 | 2020-03-13 | 4.113 | 337,358 | +112,153 | 0.02% | 1,387,438 |
| 2020-03-13 | 2020-03-11 | 4.313 | 225,205 | -13,458 | 0.01% | 971,371 |
| 2020-03-12 | 2020-03-10 | 4.425 | 238,663 | -11,664 | 0.01% | 1,056,019 |
| 2020-03-09 | 2020-03-05 | 4.570 | 250,327 | +10,767 | 0.01% | 1,143,899 |
| 2020-03-06 | 2020-03-04 | 4.469 | 239,560 | -11,664 | 0.01% | 1,070,668 |
| 2020-03-05 | 2020-03-03 | 4.525 | 251,224 | +11,664 | 0.01% | 1,136,798 |
| 2020-03-03 | 2020-02-28 | 4.525 | 239,560 | -898 | 0.01% | 1,084,018 |
| 2020-02-28 | 2020-02-26 | 4.558 | 240,458 | +13,459 | 0.01% | 1,096,122 |
| 2020-02-26 | 2020-02-24 | 4.692 | 226,999 | -8,075 | 0.01% | 1,065,129 |
| 2020-02-25 | 2020-02-21 | 4.826 | 235,074 | -27,814 | 0.01% | 1,134,459 |
| 2020-02-24 | 2020-02-20 | 4.926 | 262,888 | +7,177 | 0.01% | 1,295,058 |
| 2020-02-21 | 2020-02-19 | 4.737 | 255,711 | -112,153 | 0.01% | 1,211,252 |
| 2020-02-19 | 2020-02-17 | 4.492 | 367,864 | +1,794 | 0.02% | 1,652,299 |
| 2020-02-18 | 2020-02-14 | 4.324 | 366,070 | -6,280 | 0.02% | 1,583,041 |
| 2020-02-10 | 2020-02-06 | 4.124 | 372,350 | -5,384 | 0.02% | 1,535,498 |
| 2020-02-07 | 2020-02-05 | 4.035 | 377,734 | +10,767 | 0.02% | 1,524,021 |
| 2020-02-05 | 2020-02-03 | 3.867 | 366,967 | +5,383 | 0.02% | 1,419,230 |
| 2020-02-03 | 2020-01-30 | 3.812 | 361,584 | -1,794 | 0.02% | 1,378,261 |
| 2020-01-31 | 2020-01-29 | 4.102 | 363,378 | +3,589 | 0.02% | 1,490,399 |
| 2020-01-30 | 2020-01-24 | 4.146 | 359,789 | -3,589 | 0.02% | 1,491,719 |
| 2020-01-29 | 2020-01-22 | 4.436 | 363,378 | +43,067 | 0.02% | 1,611,899 |
| 2020-01-23 | 2020-01-21 | 4.213 | 320,311 | +1,794 | 0.02% | 1,349,460 |
| 2020-01-22 | 2020-01-20 | 4.458 | 318,517 | +67,293 | 0.02% | 1,420,002 |
| 2020-01-21 | 2020-01-17 | 4.458 | 251,224 | -33,198 | 0.01% | 1,119,998 |
| 2020-01-20 | 2020-01-16 | 4.402 | 284,422 | +41,273 | 0.02% | 1,252,150 |
| 2020-01-17 | 2020-01-15 | 4.090 | 243,149 | -17,945 | 0.01% | 994,569 |
| 2020-01-16 | 2020-01-14 | 3.979 | 261,094 | -5,383 | 0.01% | 1,038,870 |
| 2020-01-15 | 2020-01-13 | 3.867 | 266,477 | -269,169 | 0.01% | 1,030,589 |
| 2020-01-14 | 2020-01-10 | 3.823 | 535,646 | +269,169 | 0.03% | 2,047,709 |
| 2020-01-07 | 2020-01-03 | 3.745 | 266,477 | +1,794 | 0.01% | 997,919 |
| 2020-01-06 | 2020-01-02 | 3.455 | 264,683 | +80,751 | 0.01% | 914,501 |
| 2019-12-30 | 2019-12-24 | 3.500 | 183,932 | +62,806 | 0.01% | 643,700 |
| 2019-12-17 | 2019-12-13 | 3.544 | 121,126 | -897 | 0.01% | 429,300 |
| 2019-11-20 | 2019-11-18 | 3.410 | 122,023 | -898 | 0.01% | 416,159 |
| 2019-11-14 | 2019-11-12 | 3.422 | 122,921 | +898 | 0.01% | 420,592 |
| 2019-10-30 | 2019-10-28 | 3.756 | 122,023 | -898 | 0.01% | 458,319 |
| 2019-10-25 | 2019-10-23 | 3.778 | 122,921 | -17,944 | 0.01% | 464,432 |
| 2019-10-23 | 2019-10-21 | 3.567 | 140,865 | -9,870 | 0.01% | 502,400 |
| 2019-10-22 | 2019-10-18 | 3.489 | 150,735 | -80,750 | 0.01% | 525,841 |
| 2019-10-21 | 2019-10-17 | 3.410 | 231,485 | +11,664 | 0.01% | 789,479 |
| 2019-09-25 | 2019-09-23 | 3.344 | 219,821 | +43,964 | 0.01% | 734,999 |
| 2019-09-12 | 2019-09-10 | 3.734 | 175,857 | -134,585 | 0.01% | 656,600 |
| 2019-09-11 | 2019-09-09 | 3.600 | 310,442 | -71,778 | 0.02% | 1,117,582 |
| 2019-09-06 | 2019-09-04 | 3.366 | 382,220 | -48,450 | 0.02% | 1,286,520 |
| 2019-09-05 | 2019-09-03 | 3.188 | 430,670 | +273,655 | 0.02% | 1,372,799 |
| 2019-09-02 | 2019-08-29 | 3.789 | 157,015 | +12,561 | 0.01% | 594,999 |
| 2019-08-19 | 2019-08-15 | 3.299 | 144,454 | -1,794 | 0.01% | 476,560 |
| 2019-08-05 | 2019-08-01 | 3.667 | 146,248 | -7,178 | 0.01% | 536,268 |
| 2019-08-01 | 2019-07-30 | 3.734 | 153,426 | +897 | 0.01% | 572,849 |
| 2019-07-05 | 2019-07-03 | 3.912 | 152,529 | -60,114 | 0.01% | 596,700 |
| 2019-07-04 | 2019-07-02 | 3.968 | 212,643 | -57,423 | 0.01% | 843,718 |
| 2019-06-28 | 2019-06-26 | 3.979 | 270,066 | -897 | 0.01% | 1,074,569 |
| 2019-06-25 | 2019-06-21 | 3.633 | 270,963 | -2,692 | 0.01% | 984,518 |
| 2019-06-24 | 2019-06-20 | 3.578 | 273,655 | -44,862 | 0.01% | 979,050 |
| 2019-06-21 | 2019-06-19 | 3.232 | 318,517 | +4,487 | 0.02% | 1,029,501 |
| 2019-06-18 | 2019-06-14 | 3.176 | 314,030 | -898 | 0.02% | 997,498 |
| 2019-06-14 | 2019-06-12 | 3.332 | 314,928 | -4,486 | 0.02% | 1,049,491 |
| 2019-06-12 | 2019-06-10 | 3.254 | 319,414 | +15,253 | 0.02% | 1,039,520 |
| 2019-06-05 | 2019-06-03 | 3.199 | 304,161 | -897 | 0.02% | 972,930 |
| 2019-05-29 | 2019-05-27 | 3.145 | 305,058 | +3,453 | 0.02% | 959,460 |
| 2019-05-24 | 2019-05-22 | 3.235 | 301,605 | -35,483 | 0.02% | 975,800 |
| 2019-05-22 | 2019-05-20 | 3.179 | 337,088 | -13,306 | 0.02% | 1,071,600 |
| 2019-05-20 | 2019-05-16 | 3.337 | 350,394 | -30,161 | 0.02% | 1,169,200 |
| 2019-05-10 | 2019-05-08 | 3.055 | 380,555 | -1,774 | 0.02% | 1,162,591 |
| 2019-05-08 | 2019-05-06 | 3.111 | 382,329 | -177,415 | 0.02% | 1,189,561 |
| 2019-05-06 | 2019-05-02 | 3.280 | 559,744 | -8,870 | 0.03% | 1,836,211 |
| 2019-04-30 | 2019-04-26 | 3.303 | 568,614 | -181,850 | 0.03% | 1,878,129 |
| 2019-04-29 | 2019-04-25 | 3.134 | 750,464 | -2,662 | 0.04% | 2,351,879 |
| 2019-04-26 | 2019-04-24 | 3.348 | 753,126 | -2,661 | 0.04% | 2,521,531 |
| 2019-04-25 | 2019-04-23 | 3.269 | 755,787 | -7,096 | 0.04% | 2,470,800 |
| 2019-04-24 | 2019-04-18 | 3.337 | 762,883 | -7,097 | 0.04% | 2,545,598 |
| 2019-04-23 | 2019-04-17 | 3.472 | 769,980 | +221,768 | 0.04% | 2,673,440 |
| 2019-04-18 | 2019-04-16 | 3.326 | 548,212 | +14,194 | 0.03% | 1,823,101 |
| 2019-04-17 | 2019-04-15 | 3.055 | 534,018 | -19,516 | 0.03% | 1,631,419 |
| 2019-04-16 | 2019-04-12 | 2.863 | 553,534 | +13,306 | 0.03% | 1,584,960 |
| 2019-04-15 | 2019-04-11 | 2.683 | 540,228 | -3,548 | 0.03% | 1,449,420 |
| 2019-04-10 | 2019-04-08 | 2.717 | 543,776 | +2,661 | 0.03% | 1,477,329 |
| 2019-04-08 | 2019-04-03 | 2.706 | 541,115 | +45,241 | 0.03% | 1,464,000 |
| 2019-04-04 | 2019-04-02 | 2.570 | 495,874 | -3,549 | 0.03% | 1,274,519 |
| 2019-04-03 | 2019-04-01 | 2.548 | 499,423 | -27,499 | 0.03% | 1,272,381 |
| 2019-04-01 | 2019-03-28 | 2.446 | 526,922 | -4,435 | 0.03% | 1,288,980 |
| 2019-03-29 | 2019-03-27 | 2.345 | 531,357 | +22,177 | 0.03% | 1,245,920 |
| 2019-03-26 | 2019-03-22 | 2.153 | 509,180 | +7,983 | 0.03% | 1,096,339 |
| 2019-03-25 | 2019-03-21 | 2.153 | 501,197 | -4,435 | 0.03% | 1,079,151 |
| 2019-03-21 | 2019-03-19 | 2.164 | 505,632 | -15,080 | 0.03% | 1,094,400 |
| 2019-03-20 | 2019-03-18 | 2.153 | 520,712 | -14,193 | 0.03% | 1,121,169 |
| 2019-03-12 | 2019-03-08 | 2.097 | 534,905 | -888 | 0.03% | 1,121,579 |
| 2019-03-08 | 2019-03-06 | 2.142 | 535,793 | -887 | 0.03% | 1,147,601 |
| 2019-03-07 | 2019-03-05 | 2.108 | 536,680 | +15,081 | 0.03% | 1,131,351 |
| 2019-02-25 | 2019-02-21 | 2.052 | 521,599 | -8,871 | 0.03% | 1,070,159 |
| 2019-02-22 | 2019-02-20 | 2.052 | 530,470 | -23,064 | 0.03% | 1,088,360 |
| 2019-02-21 | 2019-02-19 | 2.029 | 553,534 | -2,661 | 0.03% | 1,123,200 |
| 2019-02-20 | 2019-02-18 | 2.074 | 556,195 | -4,436 | 0.03% | 1,153,679 |
| 2019-02-18 | 2019-02-14 | 2.142 | 560,631 | +14,194 | 0.03% | 1,200,801 |
| 2019-02-08 | 2019-01-31 | 2.029 | 546,437 | -88,708 | 0.03% | 1,108,799 |
| 2019-01-31 | 2019-01-29 | 1.962 | 635,145 | -88,707 | 0.03% | 1,245,840 |
| 2019-01-30 | 2019-01-28 | 1.916 | 723,852 | -231,526 | 0.04% | 1,387,200 |
| 2019-01-29 | 2019-01-25 | 1.804 | 955,378 | -88,708 | 0.05% | 1,723,199 |
| 2019-01-28 | 2019-01-24 | 1.781 | 1,044,086 | -88,707 | 0.06% | 1,859,660 |
| 2019-01-25 | 2019-01-23 | 1.781 | 1,132,793 | -88,708 | 0.06% | 2,017,660 |
| 2019-01-24 | 2019-01-22 | 1.770 | 1,221,501 | -133,061 | 0.07% | 2,161,891 |
| 2019-01-22 | 2019-01-18 | 1.838 | 1,354,562 | -93,142 | 0.07% | 2,489,011 |
| 2019-01-21 | 2019-01-17 | 1.815 | 1,447,704 | -177,415 | 0.08% | 2,627,519 |
| 2019-01-18 | 2019-01-16 | 1.781 | 1,625,119 | -177,415 | 0.09% | 2,894,560 |
| 2019-01-17 | 2019-01-15 | 1.770 | 1,802,534 | -195,156 | 0.10% | 3,190,240 |
| 2019-01-15 | 2019-01-11 | 1.668 | 1,997,690 | -177,415 | 0.11% | 3,332,960 |
| 2019-01-14 | 2019-01-10 | 1.612 | 2,175,105 | -266,122 | 0.12% | 3,506,360 |
| 2019-01-11 | 2019-01-09 | 1.623 | 2,441,227 | -88,707 | 0.13% | 3,962,880 |
| 2019-01-04 | 2019-01-02 | 1.578 | 2,529,934 | +4,435 | 0.14% | 3,992,799 |
| 2018-12-28 | 2018-12-24 | 1.578 | 2,525,499 | -2,661 | 0.14% | 3,985,800 |
| 2018-12-20 | 2018-12-18 | 1.420 | 2,528,160 | -26,613 | 0.14% | 3,591,000 |
| 2018-12-19 | 2018-12-17 | 1.398 | 2,554,773 | +26,613 | 0.14% | 3,571,201 |
| 2018-12-17 | 2018-12-13 | 1.465 | 2,528,160 | -6,210 | 0.14% | 3,705,000 |
| 2018-12-14 | 2018-12-12 | 1.465 | 2,534,370 | -11,532 | 0.14% | 3,714,100 |
| 2018-12-13 | 2018-12-11 | 1.454 | 2,545,902 | -8,871 | 0.14% | 3,702,300 |
| 2018-12-11 | 2018-12-07 | 1.522 | 2,554,773 | -100,239 | 0.14% | 3,888,001 |
| 2018-12-07 | 2018-12-05 | 1.668 | 2,655,012 | -44,354 | 0.14% | 4,429,640 |
| 2018-12-06 | 2018-12-04 | 1.635 | 2,699,366 | -22,176 | 0.15% | 4,412,351 |
| 2018-12-05 | 2018-12-03 | 1.612 | 2,721,542 | +22,176 | 0.15% | 4,387,239 |
| 2018-12-03 | 2018-11-29 | 1.657 | 2,699,366 | -4,435 | 0.15% | 4,473,211 |
| 2018-11-30 | 2018-11-28 | 1.657 | 2,703,801 | -13,306 | 0.15% | 4,480,560 |
| 2018-11-29 | 2018-11-27 | 1.635 | 2,717,107 | +17,741 | 0.15% | 4,441,350 |
| 2018-11-28 | 2018-11-26 | 1.668 | 2,699,366 | -133,061 | 0.15% | 4,503,641 |
| 2018-11-23 | 2018-11-21 | 1.646 | 2,832,427 | -53,224 | 0.15% | 4,661,781 |
| 2018-11-22 | 2018-11-20 | 1.657 | 2,885,651 | +35,483 | 0.16% | 4,781,910 |
| 2018-11-21 | 2018-11-19 | 1.702 | 2,850,168 | +47,902 | 0.15% | 4,851,630 |
| 2018-11-20 | 2018-11-16 | 1.691 | 2,802,266 | +206,688 | 0.15% | 4,738,500 |
| 2018-11-19 | 2018-11-15 | 1.995 | 2,595,578 | +88,707 | 0.14% | 5,179,020 |
| 2018-11-16 | 2018-11-14 | 1.995 | 2,506,871 | -8,870 | 0.14% | 5,002,021 |
| 2018-11-15 | 2018-11-13 | 1.995 | 2,515,741 | +887 | 0.14% | 5,019,719 |
| 2018-11-14 | 2018-11-12 | 1.973 | 2,514,854 | -28,387 | 0.14% | 4,961,250 |
| 2018-11-13 | 2018-11-09 | 1.781 | 2,543,241 | -53,224 | 0.14% | 4,529,861 |
| 2018-11-12 | 2018-11-08 | 1.849 | 2,596,465 | +143,706 | 0.14% | 4,800,280 |
| 2018-11-09 | 2018-11-07 | 1.826 | 2,452,759 | +39,031 | 0.13% | 4,479,300 |
| 2018-11-08 | 2018-11-06 | 1.635 | 2,413,728 | -35,483 | 0.13% | 3,945,450 |
| 2018-11-07 | 2018-11-05 | 1.635 | 2,449,211 | +27,500 | 0.13% | 4,003,450 |
| 2018-11-06 | 2018-11-02 | 1.646 | 2,421,711 | +149,915 | 0.13% | 3,985,799 |
| 2018-11-05 | 2018-11-01 | 1.522 | 2,271,796 | +17,742 | 0.12% | 3,457,350 |
| 2018-11-02 | 2018-10-31 | 1.443 | 2,254,054 | +150,802 | 0.12% | 3,252,479 |
| 2018-11-01 | 2018-10-30 | 1.364 | 2,103,252 | +487,004 | 0.11% | 2,868,910 |
| 2018-10-31 | 2018-10-29 | 1.387 | 1,616,248 | +177,414 | 0.09% | 2,241,059 |
| 2018-10-30 | 2018-10-26 | 1.522 | 1,438,834 | -22,177 | 0.08% | 2,189,700 |
| 2018-10-29 | 2018-10-25 | 1.589 | 1,461,011 | +22,177 | 0.08% | 2,322,271 |
| 2018-10-26 | 2018-10-24 | 1.668 | 1,438,834 | +170,318 | 0.08% | 2,400,561 |
| 2018-10-25 | 2018-10-23 | 1.702 | 1,268,516 | +282,090 | 0.07% | 2,159,301 |
| 2018-10-24 | 2018-10-22 | 1.815 | 986,426 | +274,993 | 0.05% | 1,790,320 |
| 2018-10-23 | 2018-10-19 | 1.635 | 711,433 | -21,290 | 0.04% | 1,162,900 |
| 2018-10-22 | 2018-10-18 | 1.578 | 732,723 | +199,592 | 0.04% | 1,156,400 |
| 2018-10-19 | 2018-10-16 | 1.601 | 533,131 | -16,855 | 0.03% | 853,419 |
| 2018-10-18 | 2018-10-15 | 1.623 | 549,986 | +13,306 | 0.03% | 892,800 |
| 2018-10-16 | 2018-10-12 | 1.702 | 536,680 | -102,013 | 0.03% | 913,551 |
| 2018-10-15 | 2018-10-11 | 1.680 | 638,693 | -16,855 | 0.03% | 1,072,800 |
| 2018-10-12 | 2018-10-10 | 1.849 | 655,548 | +17,742 | 0.04% | 1,211,961 |
| 2018-10-11 | 2018-10-09 | 1.860 | 637,806 | -17,742 | 0.03% | 1,186,350 |
| 2018-10-09 | 2018-10-05 | 1.916 | 655,548 | +17,742 | 0.04% | 1,256,301 |
| 2018-10-08 | 2018-10-04 | 1.950 | 637,806 | -26,612 | 0.03% | 1,243,870 |
| 2018-10-05 | 2018-10-03 | 1.916 | 664,418 | -186,286 | 0.04% | 1,273,299 |
| 2018-10-04 | 2018-10-02 | 1.928 | 850,704 | -12,419 | 0.05% | 1,639,890 |
| 2018-10-03 | 2018-09-28 | 1.950 | 863,123 | +4,436 | 0.05% | 1,683,290 |
| 2018-10-02 | 2018-09-27 | 1.962 | 858,687 | +13,306 | 0.05% | 1,684,319 |
| 2018-09-28 | 2018-09-26 | 1.995 | 845,381 | -76,289 | 0.05% | 1,686,809 |
| 2018-09-27 | 2018-09-24 | 1.950 | 921,670 | +62,095 | 0.05% | 1,797,471 |
| 2018-09-26 | 2018-09-21 | 2.018 | 859,575 | -12,419 | 0.05% | 1,734,511 |
| 2018-09-24 | 2018-09-20 | 1.916 | 871,994 | +31,935 | 0.05% | 1,671,101 |
| 2018-09-21 | 2018-09-19 | 1.995 | 840,059 | -44,354 | 0.05% | 1,676,190 |
| 2018-09-20 | 2018-09-18 | 1.973 | 884,413 | -46,127 | 0.05% | 1,744,751 |
| 2018-09-19 | 2018-09-17 | 1.928 | 930,540 | -22,177 | 0.05% | 1,793,789 |
| 2018-09-18 | 2018-09-14 | 1.962 | 952,717 | -190,721 | 0.05% | 1,868,760 |
| 2018-09-17 | 2018-09-13 | 1.871 | 1,143,438 | -109,110 | 0.06% | 2,139,740 |
| 2018-09-14 | 2018-09-12 | 1.894 | 1,252,548 | -21,290 | 0.07% | 2,372,160 |
| 2018-09-13 | 2018-09-11 | 1.883 | 1,273,838 | +14,193 | 0.07% | 2,398,120 |
| 2018-09-12 | 2018-09-10 | 1.973 | 1,259,645 | +9,758 | 0.07% | 2,485,000 |
| 2018-09-11 | 2018-09-07 | 2.119 | 1,249,887 | -49,676 | 0.07% | 2,648,920 |
| 2018-09-10 | 2018-09-06 | 2.131 | 1,299,563 | -33,709 | 0.07% | 2,768,850 |
| 2018-09-07 | 2018-09-05 | 2.187 | 1,333,272 | -17,741 | 0.07% | 2,915,820 |
| 2018-09-06 | 2018-09-04 | 2.243 | 1,351,013 | +75,401 | 0.07% | 3,030,769 |
| 2018-09-05 | 2018-09-03 | 2.221 | 1,275,612 | +17,741 | 0.07% | 2,832,860 |
| 2018-09-04 | 2018-08-31 | 2.322 | 1,257,871 | +12,419 | 0.07% | 2,921,081 |
| 2018-08-31 | 2018-08-29 | 2.469 | 1,245,452 | -23,951 | 0.07% | 3,074,761 |
| 2018-08-30 | 2018-08-28 | 2.559 | 1,269,403 | +13,307 | 0.07% | 3,248,371 |
| 2018-08-29 | 2018-08-27 | 2.491 | 1,256,096 | -9,758 | 0.07% | 3,129,359 |
| 2018-08-28 | 2018-08-24 | 2.401 | 1,265,854 | +20,402 | 0.07% | 3,039,509 |
| 2018-08-27 | 2018-08-23 | 2.334 | 1,245,452 | -54,111 | 0.07% | 2,906,281 |
| 2018-08-24 | 2018-08-22 | 2.266 | 1,299,563 | +48,789 | 0.07% | 2,944,650 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,250,774 | +13,306 | 0.07% | 2,989,200 |
| 2018-08-22 | 2018-08-20 | 2.131 | 1,237,468 | +283,864 | 0.07% | 2,636,550 |
| 2018-08-21 | 2018-08-17 | 2.040 | 953,604 | -66,531 | 0.05% | 1,945,749 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,020,135 | +370,797 | 0.06% | 2,093,000 |
| 2018-08-17 | 2018-08-15 | 1.883 | 649,338 | -237,736 | 0.04% | 1,222,440 |
| 2018-08-16 | 2018-08-14 | 2.288 | 887,074 | -282,089 | 0.05% | 2,030,000 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,169,163 | +89,594 | 0.06% | 2,649,179 |
| 2018-08-14 | 2018-08-10 | 3.619 | 1,079,569 | +8,871 | 0.06% | 3,906,571 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,070,698 | -118,868 | 0.06% | 3,838,260 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,189,566 | -11,532 | 0.06% | 4,116,870 |
| 2018-08-09 | 2018-08-07 | 3.472 | 1,201,098 | +67,418 | 0.07% | 4,170,320 |
| 2018-08-08 | 2018-08-06 | 3.314 | 1,133,680 | +32,821 | 0.06% | 3,757,319 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,100,859 | +86,934 | 0.06% | 3,723,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,013,925 | -543,777 | 0.06% | 3,486,149 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,557,702 | -44,353 | 0.08% | 5,636,762 |
| 2018-08-02 | 2018-07-31 | 3.765 | 1,602,055 | -161,448 | 0.09% | 6,032,039 |
| 2018-08-01 | 2018-07-30 | 3.991 | 1,763,503 | -182,737 | 0.10% | 7,037,521 |
| 2018-07-31 | 2018-07-27 | 3.923 | 1,946,240 | +15,080 | 0.11% | 7,635,120 |
| 2018-07-30 | 2018-07-26 | 3.698 | 1,931,160 | -614,742 | 0.10% | 7,140,561 |
| 2018-07-27 | 2018-07-25 | 3.472 | 2,545,902 | -158,786 | 0.14% | 8,839,601 |
| 2018-07-26 | 2018-07-24 | 3.495 | 2,704,688 | +455,956 | 0.15% | 9,451,900 |
| 2018-07-25 | 2018-07-23 | 3.427 | 2,248,732 | +160,560 | 0.12% | 7,706,400 |
| 2018-07-24 | 2018-07-20 | 3.574 | 2,088,172 | -731,836 | 0.12% | 7,462,181 |
| 2018-07-23 | 2018-07-19 | 3.641 | 2,820,008 | +53,225 | 0.16% | 10,268,172 |
| 2018-07-20 | 2018-07-18 | 3.776 | 2,766,783 | -972,233 | 0.16% | 10,448,649 |
| 2018-07-19 | 2018-07-17 | 3.517 | 3,739,016 | -424,908 | 0.21% | 13,150,800 |
| 2018-07-18 | 2018-07-16 | 3.517 | 4,163,924 | +84,272 | 0.23% | 14,645,279 |
| 2018-07-17 | 2018-07-13 | 3.483 | 4,079,652 | -954,492 | 0.23% | 14,210,909 |
| 2018-07-16 | 2018-07-12 | 3.596 | 5,034,144 | 0.28% | 18,103,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy