History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 133,000 | +0 | 0.01% | 357,770 |
| 2025-10-13 | 2025-10-09 | 2.690 | 133,000 | +0 | 0.01% | 357,770 |
| 2025-10-10 | 2025-10-08 | 2.670 | 133,000 | +0 | 0.01% | 355,110 |
| 2025-10-09 | 2025-10-06 | 2.710 | 133,000 | +0 | 0.01% | 360,430 |
| 2025-10-08 | 2025-10-03 | 2.700 | 133,000 | -40,000 | 0.01% | 359,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 173,000 | -15,000 | 0.01% | 474,020 |
| 2025-10-03 | 2025-09-30 | 2.810 | 188,000 | -10,000 | 0.01% | 528,280 |
| 2025-10-02 | 2025-09-29 | 2.780 | 198,000 | +80,000 | 0.01% | 550,440 |
| 2025-09-30 | 2025-09-26 | 2.840 | 118,000 | +57,000 | 0.01% | 335,120 |
| 2025-09-26 | 2025-09-24 | 2.820 | 61,000 | +5,000 | 0.00% | 172,020 |
| 2025-09-24 | 2025-09-22 | 2.930 | 56,000 | -35,000 | 0.00% | 164,080 |
| 2025-09-23 | 2025-09-19 | 3.120 | 91,000 | -55,000 | 0.00% | 283,920 |
| 2025-09-22 | 2025-09-18 | 3.240 | 146,000 | +10,000 | 0.01% | 473,040 |
| 2025-09-19 | 2025-09-17 | 3.320 | 136,000 | +5,000 | 0.01% | 451,520 |
| 2025-09-18 | 2025-09-16 | 3.280 | 131,000 | +10,000 | 0.01% | 429,680 |
| 2025-09-17 | 2025-09-15 | 3.760 | 121,000 | +10,000 | 0.01% | 454,960 |
| 2025-09-16 | 2025-09-12 | 3.930 | 111,000 | -25,000 | 0.01% | 436,230 |
| 2025-09-15 | 2025-09-11 | 3.790 | 136,000 | +5,000 | 0.01% | 515,440 |
| 2025-09-11 | 2025-09-09 | 3.840 | 131,000 | +5,000 | 0.01% | 503,040 |
| 2025-09-10 | 2025-09-08 | 3.960 | 126,000 | -5,000 | 0.01% | 498,960 |
| 2025-09-09 | 2025-09-05 | 3.920 | 131,000 | -10,000 | 0.01% | 513,520 |
| 2025-09-08 | 2025-09-04 | 3.850 | 141,000 | -20,000 | 0.01% | 542,850 |
| 2025-09-05 | 2025-09-03 | 3.740 | 161,000 | +10,000 | 0.01% | 602,140 |
| 2025-09-02 | 2025-08-29 | 3.790 | 151,000 | +5,000 | 0.01% | 572,290 |
| 2025-09-01 | 2025-08-28 | 3.700 | 146,000 | +20,000 | 0.01% | 540,200 |
| 2025-08-29 | 2025-08-27 | 3.830 | 126,000 | +10,000 | 0.01% | 482,580 |
| 2025-08-28 | 2025-08-26 | 3.820 | 116,000 | +15,000 | 0.01% | 443,120 |
| 2025-08-27 | 2025-08-25 | 3.990 | 101,000 | +20,000 | 0.00% | 402,990 |
| 2025-08-21 | 2025-08-19 | 4.220 | 81,000 | -10,000 | 0.00% | 341,820 |
| 2025-08-20 | 2025-08-18 | 4.200 | 91,000 | -10,000 | 0.00% | 382,200 |
| 2025-08-19 | 2025-08-15 | 3.950 | 101,000 | +5,000 | 0.00% | 398,950 |
| 2025-08-18 | 2025-08-14 | 3.970 | 96,000 | +15,000 | 0.00% | 381,120 |
| 2025-08-14 | 2025-08-12 | 4.300 | 81,000 | +10,000 | 0.00% | 348,300 |
| 2025-08-13 | 2025-08-11 | 4.400 | 71,000 | +10,000 | 0.00% | 312,400 |
| 2025-08-12 | 2025-08-08 | 4.340 | 61,000 | -10,000 | 0.00% | 264,740 |
| 2025-08-07 | 2025-08-05 | 4.240 | 71,000 | +10,000 | 0.00% | 301,040 |
| 2025-07-31 | 2025-07-29 | 4.294 | 61,000 | +20,613 | 0.00% | 261,947 |
| 2025-07-23 | 2025-07-21 | 4.446 | 40,387 | +9,851 | 0.00% | 179,580 |
| 2025-07-22 | 2025-07-18 | 4.264 | 30,536 | -9,851 | 0.00% | 130,198 |
| 2025-07-18 | 2025-07-16 | 4.193 | 40,387 | -9,850 | 0.00% | 169,330 |
| 2025-07-14 | 2025-07-10 | 4.193 | 50,237 | -9,851 | 0.00% | 210,628 |
| 2025-07-10 | 2025-07-08 | 4.172 | 60,088 | -165,488 | 0.00% | 250,710 |
| 2025-07-09 | 2025-07-07 | 4.101 | 225,576 | -4,925 | 0.01% | 925,160 |
| 2025-07-08 | 2025-07-04 | 3.868 | 230,501 | +6,895 | 0.01% | 891,539 |
| 2025-07-07 | 2025-07-03 | 3.858 | 223,606 | +14,776 | 0.01% | 862,600 |
| 2025-07-04 | 2025-07-02 | 3.908 | 208,830 | +197,994 | 0.01% | 816,199 |
| 2025-07-02 | 2025-06-27 | 4.832 | 10,836 | -16,745 | 0.00% | 52,362 |
| 2025-06-30 | 2025-06-26 | 4.802 | 27,581 | -9,851 | 0.00% | 132,438 |
| 2025-06-27 | 2025-06-25 | 4.741 | 37,432 | -24,626 | 0.00% | 177,461 |
| 2025-06-26 | 2025-06-24 | 4.162 | 62,058 | +4,925 | 0.00% | 258,300 |
| 2025-06-25 | 2025-06-23 | 4.172 | 57,133 | -4,925 | 0.00% | 238,381 |
| 2025-06-20 | 2025-06-18 | 4.122 | 62,058 | +4,925 | 0.00% | 255,780 |
| 2025-06-18 | 2025-06-16 | 4.213 | 57,133 | +12,806 | 0.00% | 240,701 |
| 2025-06-16 | 2025-06-12 | 4.264 | 44,327 | +985 | 0.00% | 188,999 |
| 2025-06-13 | 2025-06-11 | 4.355 | 43,342 | +4,925 | 0.00% | 188,759 |
| 2025-06-11 | 2025-06-09 | 4.467 | 38,417 | -6,895 | 0.00% | 171,601 |
| 2025-06-10 | 2025-06-06 | 4.335 | 45,312 | +14,776 | 0.00% | 196,419 |
| 2025-06-09 | 2025-06-05 | 4.487 | 30,536 | -29,552 | 0.00% | 137,018 |
| 2025-06-04 | 2025-06-02 | 3.695 | 60,088 | +9,851 | 0.00% | 222,040 |
| 2025-06-02 | 2025-05-29 | 3.746 | 50,237 | -14,776 | 0.00% | 188,188 |
| 2025-05-27 | 2025-05-23 | 3.644 | 65,013 | +14,776 | 0.00% | 236,939 |
| 2025-05-26 | 2025-05-22 | 3.675 | 50,237 | +9,850 | 0.00% | 184,618 |
| 2025-05-23 | 2025-05-21 | 3.705 | 40,387 | +3,940 | 0.00% | 149,650 |
| 2025-05-22 | 2025-05-20 | 3.746 | 36,447 | +5,911 | 0.00% | 136,531 |
| 2025-05-13 | 2025-05-09 | 3.980 | 30,536 | -29,552 | 0.00% | 121,518 |
| 2025-05-09 | 2025-05-07 | 4.111 | 60,088 | +9,851 | 0.00% | 247,050 |
| 2025-05-08 | 2025-05-06 | 4.030 | 50,237 | +19,701 | 0.00% | 202,468 |
| 2025-04-16 | 2025-04-14 | 3.624 | 30,536 | -14,776 | 0.00% | 110,668 |
| 2025-04-15 | 2025-04-11 | 3.513 | 45,312 | +4,925 | 0.00% | 159,159 |
| 2025-04-14 | 2025-04-10 | 3.533 | 40,387 | +9,851 | 0.00% | 142,680 |
| 2025-03-21 | 2025-03-19 | 4.233 | 30,536 | -9,851 | 0.00% | 129,268 |
| 2025-03-19 | 2025-03-17 | 4.274 | 40,387 | +9,851 | 0.00% | 172,610 |
| 2025-03-18 | 2025-03-14 | 4.193 | 30,536 | -9,851 | 0.00% | 128,028 |
| 2025-02-24 | 2025-02-20 | 4.386 | 40,387 | +9,851 | 0.00% | 177,120 |
| 2025-02-20 | 2025-02-18 | 4.589 | 30,536 | -9,851 | 0.00% | 140,118 |
| 2025-02-19 | 2025-02-17 | 4.609 | 40,387 | +9,851 | 0.00% | 186,140 |
| 2025-02-11 | 2025-02-07 | 4.071 | 30,536 | -9,851 | 0.00% | 124,308 |
| 2025-01-21 | 2025-01-17 | 4.003 | 40,387 | +442 | 0.00% | 161,669 |
| 2025-01-13 | 2025-01-09 | 3.613 | 39,945 | -9,743 | 0.00% | 144,320 |
| 2025-01-10 | 2025-01-08 | 3.633 | 49,688 | -4,871 | 0.00% | 180,541 |
| 2025-01-09 | 2025-01-07 | 3.685 | 54,559 | +4,871 | 0.00% | 201,039 |
| 2025-01-06 | 2025-01-02 | 3.787 | 49,688 | +2,923 | 0.00% | 188,191 |
| 2025-01-03 | 2024-12-31 | 3.911 | 46,765 | +6,820 | 0.00% | 182,880 |
| 2024-11-29 | 2024-11-27 | 4.424 | 39,945 | -4,871 | 0.00% | 176,709 |
| 2024-11-28 | 2024-11-26 | 4.198 | 44,816 | -4,872 | 0.00% | 188,138 |
| 2024-11-27 | 2024-11-25 | 4.352 | 49,688 | -4,871 | 0.00% | 216,241 |
| 2024-11-22 | 2024-11-20 | 4.506 | 54,559 | -4,872 | 0.00% | 245,839 |
| 2024-11-21 | 2024-11-19 | 4.383 | 59,431 | +5,846 | 0.00% | 260,472 |
| 2024-11-19 | 2024-11-15 | 4.342 | 53,585 | -10,717 | 0.00% | 232,650 |
| 2024-11-14 | 2024-11-12 | 4.506 | 64,302 | +9,743 | 0.00% | 289,740 |
| 2024-11-13 | 2024-11-11 | 4.701 | 54,559 | +4,871 | 0.00% | 256,479 |
| 2024-11-11 | 2024-11-07 | 4.999 | 49,688 | -29,228 | 0.00% | 248,371 |
| 2024-11-08 | 2024-11-06 | 4.629 | 78,916 | +11,691 | 0.00% | 365,310 |
| 2024-11-07 | 2024-11-05 | 4.814 | 67,225 | +17,537 | 0.00% | 323,611 |
| 2024-11-06 | 2024-11-04 | 4.886 | 49,688 | -5,845 | 0.00% | 242,761 |
| 2024-11-05 | 2024-11-01 | 4.834 | 55,533 | +974 | 0.00% | 268,468 |
| 2024-11-04 | 2024-10-31 | 4.824 | 54,559 | +4,871 | 0.00% | 263,199 |
| 2024-10-29 | 2024-10-25 | 4.834 | 49,688 | -14,614 | 0.00% | 240,211 |
| 2024-10-28 | 2024-10-24 | 4.670 | 64,302 | +4,871 | 0.00% | 300,301 |
| 2024-10-25 | 2024-10-23 | 4.834 | 59,431 | +9,743 | 0.00% | 287,312 |
| 2024-10-21 | 2024-10-17 | 4.475 | 49,688 | -22,408 | 0.00% | 222,361 |
| 2024-10-17 | 2024-10-15 | 4.414 | 72,096 | +12,665 | 0.00% | 318,200 |
| 2024-10-15 | 2024-10-10 | 4.937 | 59,431 | +9,743 | 0.00% | 293,412 |
| 2024-10-02 | 2024-09-27 | 4.875 | 49,688 | -974 | 0.00% | 242,251 |
| 2024-09-27 | 2024-09-25 | 4.116 | 50,662 | -4,871 | 0.00% | 208,520 |
| 2024-09-26 | 2024-09-24 | 3.972 | 55,533 | +4,871 | 0.00% | 220,588 |
| 2024-09-20 | 2024-09-17 | 3.736 | 50,662 | -4,871 | 0.00% | 189,280 |
| 2024-09-17 | 2024-09-13 | 3.695 | 55,533 | -9,743 | 0.00% | 205,198 |
| 2024-09-16 | 2024-09-12 | 3.531 | 65,276 | +14,614 | 0.00% | 230,479 |
| 2024-09-09 | 2024-09-04 | 4.598 | 50,662 | -974 | 0.00% | 232,960 |
| 2024-08-19 | 2024-08-15 | 4.260 | 51,636 | -4,872 | 0.00% | 219,948 |
| 2024-08-16 | 2024-08-14 | 4.065 | 56,508 | +4,872 | 0.00% | 229,681 |
| 2024-08-09 | 2024-08-07 | 4.290 | 51,636 | -7,795 | 0.00% | 221,538 |
| 2024-08-07 | 2024-08-05 | 3.890 | 59,431 | -4,871 | 0.00% | 231,192 |
| 2024-08-06 | 2024-08-02 | 3.962 | 64,302 | +7,794 | 0.00% | 254,760 |
| 2024-08-05 | 2024-08-01 | 4.229 | 56,508 | +4,872 | 0.00% | 238,961 |
| 2024-07-31 | 2024-07-29 | 4.290 | 51,636 | -19,486 | 0.00% | 221,538 |
| 2024-07-26 | 2024-07-24 | 4.147 | 71,122 | +4,872 | 0.00% | 294,921 |
| 2024-07-23 | 2024-07-19 | 4.301 | 66,250 | +15,588 | 0.00% | 284,918 |
| 2024-06-28 | 2024-06-26 | 4.710 | 50,662 | +539 | 0.00% | 238,621 |
| 2024-06-24 | 2024-06-20 | 4.554 | 50,123 | +964 | 0.00% | 228,282 |
| 2024-06-17 | 2024-06-13 | 5.011 | 49,159 | +19,278 | 0.00% | 246,332 |
| 2024-06-14 | 2024-06-12 | 4.814 | 29,881 | -4,819 | 0.00% | 143,841 |
| 2024-06-07 | 2024-06-05 | 4.824 | 34,700 | +4,819 | 0.00% | 167,399 |
| 2024-06-05 | 2024-06-03 | 5.115 | 29,881 | -4,819 | 0.00% | 152,831 |
| 2024-06-04 | 2024-05-31 | 5.333 | 34,700 | -9,639 | 0.00% | 185,039 |
| 2024-05-23 | 2024-05-21 | 5.167 | 44,339 | +4,819 | 0.00% | 229,079 |
| 2024-05-22 | 2024-05-20 | 5.384 | 39,520 | +4,820 | 0.00% | 212,792 |
| 2024-05-21 | 2024-05-17 | 5.478 | 34,700 | +4,819 | 0.00% | 190,079 |
| 2024-05-14 | 2024-05-10 | 5.613 | 29,881 | -9,639 | 0.00% | 167,711 |
| 2024-05-02 | 2024-04-29 | 5.467 | 39,520 | -2,891 | 0.00% | 216,072 |
| 2024-04-30 | 2024-04-26 | 4.959 | 42,411 | -964 | 0.00% | 210,318 |
| 2024-04-25 | 2024-04-23 | 4.648 | 43,375 | +19,278 | 0.00% | 201,599 |
| 2024-04-15 | 2024-04-11 | 4.586 | 24,097 | -19,278 | 0.00% | 110,498 |
| 2024-02-28 | 2024-02-26 | 4.440 | 43,375 | +964 | 0.00% | 192,599 |
| 2024-02-20 | 2024-02-16 | 4.056 | 42,411 | -9,639 | 0.00% | 172,038 |
| 2024-01-19 | 2024-01-17 | 3.180 | 52,050 | +435 | 0.00% | 165,544 |
| 2024-01-05 | 2024-01-03 | 3.149 | 51,615 | -2,867 | 0.00% | 162,540 |
| 2024-01-04 | 2024-01-02 | 3.254 | 54,482 | +2,867 | 0.00% | 177,269 |
| 2023-11-29 | 2023-11-27 | 3.327 | 51,615 | -4,779 | 0.00% | 171,720 |
| 2023-11-28 | 2023-11-24 | 2.940 | 56,394 | -9,558 | 0.00% | 165,790 |
| 2023-10-16 | 2023-10-12 | 2.469 | 65,952 | -4,780 | 0.00% | 162,839 |
| 2023-10-13 | 2023-10-11 | 2.385 | 70,732 | -9,558 | 0.00% | 168,721 |
| 2023-10-11 | 2023-10-09 | 2.396 | 80,290 | +4,779 | 0.00% | 192,360 |
| 2023-10-10 | 2023-10-06 | 2.417 | 75,511 | +9,559 | 0.00% | 182,491 |
| 2023-09-20 | 2023-09-18 | 2.532 | 65,952 | +9,558 | 0.00% | 166,979 |
| 2023-09-13 | 2023-09-11 | 2.469 | 56,394 | +19,117 | 0.00% | 139,240 |
| 2023-08-08 | 2023-08-04 | 2.856 | 37,277 | -17,205 | 0.00% | 106,469 |
| 2023-08-07 | 2023-08-03 | 2.940 | 54,482 | -1,912 | 0.00% | 160,169 |
| 2023-08-01 | 2023-07-28 | 2.867 | 56,394 | -9,558 | 0.00% | 161,660 |
| 2023-07-27 | 2023-07-25 | 2.762 | 65,952 | -9,559 | 0.00% | 182,159 |
| 2023-07-25 | 2023-07-21 | 2.647 | 75,511 | -9,558 | 0.00% | 199,871 |
| 2023-07-24 | 2023-07-20 | 2.616 | 85,069 | +9,558 | 0.00% | 222,500 |
| 2023-07-21 | 2023-07-19 | 2.249 | 75,511 | -19,116 | 0.00% | 169,851 |
| 2023-07-13 | 2023-07-11 | 1.883 | 94,627 | -4,779 | 0.00% | 178,199 |
| 2023-07-10 | 2023-07-06 | 1.977 | 99,406 | +4,779 | 0.00% | 196,559 |
| 2023-07-05 | 2023-07-03 | 2.134 | 94,627 | +9,558 | 0.00% | 201,959 |
| 2023-06-26 | 2023-06-21 | 2.239 | 85,069 | -9,558 | 0.00% | 190,460 |
| 2023-06-23 | 2023-06-20 | 2.218 | 94,627 | +19,116 | 0.00% | 209,879 |
| 2023-06-15 | 2023-06-13 | 2.236 | 75,511 | +964 | 0.00% | 168,846 |
| 2023-06-13 | 2023-06-09 | 2.342 | 74,547 | -9,436 | 0.00% | 174,590 |
| 2023-06-06 | 2023-06-02 | 2.172 | 83,983 | +9,436 | 0.00% | 182,450 |
| 2023-05-30 | 2023-05-25 | 2.278 | 74,547 | +9,437 | 0.00% | 169,850 |
| 2023-05-19 | 2023-05-17 | 2.384 | 65,110 | -9,437 | 0.00% | 155,249 |
| 2023-05-17 | 2023-05-15 | 2.427 | 74,547 | -56,618 | 0.00% | 180,911 |
| 2023-05-16 | 2023-05-12 | 2.194 | 131,165 | -9,436 | 0.01% | 287,731 |
| 2023-05-15 | 2023-05-11 | 2.109 | 140,601 | +47,182 | 0.01% | 296,510 |
| 2023-05-12 | 2023-05-10 | 2.077 | 93,419 | +9,436 | 0.00% | 194,039 |
| 2023-05-09 | 2023-05-05 | 2.268 | 83,983 | -4,718 | 0.00% | 190,460 |
| 2023-05-08 | 2023-05-04 | 2.172 | 88,701 | -18,873 | 0.00% | 192,699 |
| 2023-05-03 | 2023-04-28 | 2.151 | 107,574 | +22,647 | 0.01% | 231,420 |
| 2023-05-02 | 2023-04-27 | 2.151 | 84,927 | +944 | 0.00% | 182,701 |
| 2023-04-27 | 2023-04-25 | 2.247 | 83,983 | +5,662 | 0.00% | 188,680 |
| 2023-04-26 | 2023-04-24 | 2.459 | 78,321 | -9,437 | 0.00% | 192,559 |
| 2023-04-19 | 2023-04-17 | 2.490 | 87,758 | -5,661 | 0.00% | 218,551 |
| 2023-04-18 | 2023-04-14 | 2.406 | 93,419 | +18,872 | 0.00% | 224,729 |
| 2023-04-13 | 2023-04-11 | 2.512 | 74,547 | -18,872 | 0.00% | 187,231 |
| 2023-04-12 | 2023-04-06 | 2.384 | 93,419 | +18,872 | 0.00% | 222,749 |
| 2023-04-04 | 2023-03-31 | 2.522 | 74,547 | -18,872 | 0.00% | 188,021 |
| 2023-03-31 | 2023-03-29 | 2.501 | 93,419 | +9,436 | 0.00% | 233,639 |
| 2023-03-30 | 2023-03-28 | 2.395 | 83,983 | -8,493 | 0.00% | 201,140 |
| 2023-03-29 | 2023-03-27 | 2.416 | 92,476 | +9,437 | 0.00% | 223,441 |
| 2023-03-28 | 2023-03-24 | 2.469 | 83,039 | -944 | 0.00% | 205,039 |
| 2023-03-27 | 2023-03-23 | 2.469 | 83,983 | +9,436 | 0.00% | 207,370 |
| 2023-03-23 | 2023-03-21 | 2.649 | 74,547 | -47,181 | 0.00% | 197,501 |
| 2023-03-06 | 2023-03-02 | 2.692 | 121,728 | +18,872 | 0.01% | 327,659 |
| 2023-03-03 | 2023-03-01 | 2.755 | 102,856 | -47,181 | 0.01% | 283,401 |
| 2023-02-27 | 2023-02-23 | 2.882 | 150,037 | -9,437 | 0.01% | 432,479 |
| 2023-02-24 | 2023-02-22 | 2.671 | 159,474 | -23,590 | 0.01% | 425,881 |
| 2023-02-23 | 2023-02-21 | 2.437 | 183,064 | +9,436 | 0.01% | 446,199 |
| 2023-02-22 | 2023-02-20 | 2.671 | 173,628 | +70,772 | 0.01% | 463,680 |
| 2023-02-20 | 2023-02-16 | 2.851 | 102,856 | -9,436 | 0.01% | 293,211 |
| 2023-02-17 | 2023-02-15 | 2.840 | 112,292 | -9,436 | 0.01% | 318,920 |
| 2023-02-16 | 2023-02-14 | 2.819 | 121,728 | +42,463 | 0.01% | 343,139 |
| 2023-02-15 | 2023-02-13 | 2.787 | 79,265 | -9,436 | 0.00% | 220,920 |
| 2023-02-14 | 2023-02-10 | 2.734 | 88,701 | +4,718 | 0.00% | 242,519 |
| 2023-02-10 | 2023-02-08 | 2.819 | 83,983 | +16,985 | 0.00% | 236,740 |
| 2023-02-09 | 2023-02-07 | 2.893 | 66,998 | +11,324 | 0.00% | 193,831 |
| 2023-02-07 | 2023-02-03 | 3.063 | 55,674 | +3,774 | 0.00% | 170,509 |
| 2023-02-06 | 2023-02-02 | 3.094 | 51,900 | -13,210 | 0.00% | 160,601 |
| 2023-02-02 | 2023-01-31 | 2.999 | 65,110 | +4,718 | 0.00% | 195,269 |
| 2023-02-01 | 2023-01-30 | 2.967 | 60,392 | +9,436 | 0.00% | 179,199 |
| 2023-01-30 | 2023-01-26 | 3.084 | 50,956 | +4,718 | 0.00% | 157,140 |
| 2023-01-17 | 2023-01-13 | 3.010 | 46,238 | -28,309 | 0.00% | 139,160 |
| 2023-01-13 | 2023-01-11 | 2.819 | 74,547 | +28,309 | 0.00% | 210,141 |
| 2023-01-10 | 2023-01-06 | 2.755 | 46,238 | -18,872 | 0.00% | 127,400 |
| 2023-01-06 | 2023-01-04 | 2.533 | 65,110 | -9,437 | 0.00% | 164,909 |
| 2023-01-05 | 2023-01-03 | 2.814 | 74,547 | -94,363 | 0.00% | 209,756 |
| 2023-01-04 | 2022-12-30 | 2.161 | 168,910 | -54,482 | 0.01% | 365,036 |
| 2023-01-03 | 2022-12-29 | 2.097 | 223,392 | +9,347 | 0.01% | 468,439 |
| 2022-12-28 | 2022-12-22 | 2.118 | 214,045 | +46,734 | 0.01% | 453,419 |
| 2022-12-23 | 2022-12-21 | 2.022 | 167,311 | -18,694 | 0.01% | 338,311 |
| 2022-12-22 | 2022-12-20 | 1.872 | 186,005 | +8,413 | 0.01% | 348,251 |
| 2022-12-21 | 2022-12-19 | 1.947 | 177,592 | +934 | 0.01% | 345,799 |
| 2022-12-20 | 2022-12-16 | 1.926 | 176,658 | -9,347 | 0.01% | 340,201 |
| 2022-12-19 | 2022-12-15 | 1.883 | 186,005 | +18,694 | 0.01% | 350,241 |
| 2022-12-13 | 2022-12-09 | 2.140 | 167,311 | -9,347 | 0.01% | 358,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 176,658 | +9,347 | 0.01% | 383,671 |
| 2022-12-09 | 2022-12-07 | 2.043 | 167,311 | -93,469 | 0.01% | 341,891 |
| 2022-12-02 | 2022-11-30 | 1.851 | 260,780 | -9,347 | 0.01% | 482,670 |
| 2022-12-01 | 2022-11-29 | 1.808 | 270,127 | +9,347 | 0.01% | 488,410 |
| 2022-11-23 | 2022-11-21 | 1.894 | 260,780 | -18,694 | 0.01% | 493,829 |
| 2022-11-22 | 2022-11-18 | 2.033 | 279,474 | +37,388 | 0.01% | 568,100 |
| 2022-11-16 | 2022-11-14 | 1.744 | 242,086 | -9,347 | 0.01% | 422,169 |
| 2022-11-15 | 2022-11-11 | 1.658 | 251,433 | -4,674 | 0.01% | 416,949 |
| 2022-11-14 | 2022-11-10 | 1.573 | 256,107 | -32,714 | 0.01% | 402,780 |
| 2022-11-10 | 2022-11-08 | 1.690 | 288,821 | -18,694 | 0.01% | 488,220 |
| 2022-11-07 | 2022-11-03 | 1.573 | 307,515 | -18,694 | 0.02% | 483,630 |
| 2022-11-04 | 2022-11-02 | 1.551 | 326,209 | +18,694 | 0.02% | 506,050 |
| 2022-11-03 | 2022-11-01 | 1.498 | 307,515 | -9,347 | 0.02% | 460,600 |
| 2022-11-01 | 2022-10-28 | 1.391 | 316,862 | -37,388 | 0.02% | 440,700 |
| 2022-10-31 | 2022-10-27 | 1.541 | 354,250 | -18,694 | 0.02% | 545,760 |
| 2022-10-28 | 2022-10-26 | 1.455 | 372,944 | +9,347 | 0.02% | 542,640 |
| 2022-10-27 | 2022-10-25 | 1.434 | 363,597 | -9,347 | 0.02% | 521,260 |
| 2022-10-26 | 2022-10-24 | 1.337 | 372,944 | +9,347 | 0.02% | 498,750 |
| 2022-10-25 | 2022-10-21 | 1.498 | 363,597 | -9,347 | 0.02% | 544,600 |
| 2022-10-24 | 2022-10-20 | 1.444 | 372,944 | +28,041 | 0.02% | 538,650 |
| 2022-10-10 | 2022-10-06 | 1.969 | 344,903 | -14,020 | 0.02% | 678,960 |
| 2022-10-07 | 2022-10-05 | 1.840 | 358,923 | -56,082 | 0.02% | 660,479 |
| 2022-10-05 | 2022-09-30 | 1.541 | 415,005 | -9,347 | 0.02% | 639,360 |
| 2022-10-03 | 2022-09-29 | 1.466 | 424,352 | -9,347 | 0.02% | 621,980 |
| 2022-09-29 | 2022-09-27 | 1.573 | 433,699 | -28,041 | 0.02% | 682,080 |
| 2022-09-28 | 2022-09-26 | 1.466 | 461,740 | -74,776 | 0.02% | 676,780 |
| 2022-09-27 | 2022-09-23 | 1.380 | 536,516 | +9,347 | 0.03% | 740,460 |
| 2022-09-26 | 2022-09-22 | 1.455 | 527,169 | +37,388 | 0.03% | 767,040 |
| 2022-09-20 | 2022-09-16 | 1.637 | 489,781 | -9,347 | 0.02% | 801,720 |
| 2022-09-19 | 2022-09-15 | 1.594 | 499,128 | +9,347 | 0.02% | 795,660 |
| 2022-09-16 | 2022-09-14 | 1.680 | 489,781 | -9,347 | 0.02% | 822,680 |
| 2022-09-15 | 2022-09-13 | 1.626 | 499,128 | -9,347 | 0.02% | 811,680 |
| 2022-09-14 | 2022-09-09 | 1.583 | 508,475 | -9,347 | 0.03% | 805,120 |
| 2022-09-13 | 2022-09-08 | 1.487 | 517,822 | -74,775 | 0.03% | 770,060 |
| 2022-09-09 | 2022-09-07 | 1.412 | 592,597 | -23,368 | 0.03% | 836,879 |
| 2022-09-08 | 2022-09-06 | 1.380 | 615,965 | -9,347 | 0.03% | 850,110 |
| 2022-09-07 | 2022-09-05 | 1.220 | 625,312 | +154,225 | 0.03% | 762,660 |
| 2022-09-06 | 2022-09-02 | 1.541 | 471,087 | -41,127 | 0.02% | 725,760 |
| 2022-09-05 | 2022-09-01 | 1.519 | 512,214 | +46,735 | 0.03% | 778,161 |
| 2022-09-02 | 2022-08-31 | 1.551 | 465,479 | +38,323 | 0.02% | 722,100 |
| 2022-09-01 | 2022-08-30 | 1.797 | 427,156 | +8,412 | 0.02% | 767,760 |
| 2022-08-31 | 2022-08-29 | 1.947 | 418,744 | +14,021 | 0.02% | 815,360 |
| 2022-08-30 | 2022-08-26 | 1.562 | 404,723 | -24,303 | 0.02% | 632,179 |
| 2022-08-29 | 2022-08-25 | 1.230 | 429,026 | -60,755 | 0.02% | 527,850 |
| 2022-08-26 | 2022-08-24 | 1.145 | 489,781 | -37,388 | 0.02% | 560,680 |
| 2022-08-18 | 2022-08-16 | 1.134 | 527,169 | -9,347 | 0.03% | 597,840 |
| 2022-08-16 | 2022-08-12 | 1.134 | 536,516 | -28,041 | 0.03% | 608,440 |
| 2022-08-15 | 2022-08-11 | 1.145 | 564,557 | -2,804 | 0.03% | 646,280 |
| 2022-08-11 | 2022-08-09 | 1.145 | 567,361 | -149,551 | 0.03% | 649,490 |
| 2022-08-09 | 2022-08-05 | 1.188 | 716,912 | -46,735 | 0.04% | 851,370 |
| 2022-08-08 | 2022-08-04 | 1.155 | 763,647 | +37,388 | 0.04% | 882,360 |
| 2022-08-05 | 2022-08-03 | 1.081 | 726,259 | -84,123 | 0.04% | 784,770 |
| 2022-08-04 | 2022-08-02 | 1.091 | 810,382 | +149,552 | 0.04% | 884,340 |
| 2022-08-01 | 2022-07-28 | 1.230 | 660,830 | -6,543 | 0.03% | 813,050 |
| 2022-07-29 | 2022-07-27 | 1.113 | 667,373 | -42,061 | 0.03% | 742,560 |
| 2022-07-28 | 2022-07-26 | 1.209 | 709,434 | -9,347 | 0.04% | 857,669 |
| 2022-07-26 | 2022-07-22 | 1.155 | 718,781 | +4,673 | 0.04% | 830,519 |
| 2022-07-25 | 2022-07-21 | 1.081 | 714,108 | -23,367 | 0.04% | 771,640 |
| 2022-07-22 | 2022-07-20 | 1.284 | 737,475 | +28,041 | 0.04% | 946,800 |
| 2022-07-20 | 2022-07-18 | 0.867 | 709,434 | -14,956 | 0.04% | 614,790 |
| 2022-07-19 | 2022-07-15 | 0.834 | 724,390 | -9,347 | 0.04% | 604,500 |
| 2022-07-18 | 2022-07-14 | 0.909 | 733,737 | -28,040 | 0.04% | 667,250 |
| 2022-07-12 | 2022-07-08 | 1.048 | 761,777 | +9,346 | 0.04% | 798,699 |
| 2022-07-11 | 2022-07-07 | 1.070 | 752,431 | +17,760 | 0.04% | 805,001 |
| 2022-07-08 | 2022-07-06 | 1.091 | 734,671 | +24,302 | 0.04% | 801,720 |
| 2022-07-07 | 2022-07-05 | 1.048 | 710,369 | +18,694 | 0.04% | 744,800 |
| 2022-07-05 | 2022-06-30 | 1.134 | 691,675 | -12,151 | 0.03% | 784,400 |
| 2022-06-30 | 2022-06-28 | 1.113 | 703,826 | -4,674 | 0.03% | 783,120 |
| 2022-06-29 | 2022-06-27 | 1.155 | 708,500 | +33,649 | 0.04% | 818,640 |
| 2022-06-28 | 2022-06-24 | 1.091 | 674,851 | -140,204 | 0.03% | 736,440 |
| 2022-06-27 | 2022-06-23 | 1.123 | 815,055 | -12,151 | 0.04% | 915,600 |
| 2022-06-24 | 2022-06-22 | 1.262 | 827,206 | +49,539 | 0.04% | 1,044,300 |
| 2022-06-23 | 2022-06-21 | 1.295 | 777,667 | +37,388 | 0.04% | 1,006,720 |
| 2022-06-22 | 2022-06-20 | 1.241 | 740,279 | -53,278 | 0.04% | 918,719 |
| 2022-06-21 | 2022-06-17 | 1.369 | 793,557 | +220,588 | 0.04% | 1,086,720 |
| 2022-06-20 | 2022-06-16 | 1.733 | 572,969 | +143,943 | 0.03% | 993,060 |
| 2022-06-13 | 2022-06-09 | 0.792 | 429,026 | +46,735 | 0.02% | 339,660 |
| 2022-06-02 | 2022-05-31 | 0.695 | 382,291 | -28,041 | 0.02% | 265,850 |
| 2022-05-26 | 2022-05-24 | 0.621 | 410,332 | +28,041 | 0.02% | 254,620 |
| 2022-05-13 | 2022-05-11 | 0.674 | 382,291 | +18,694 | 0.02% | 257,670 |
| 2022-04-13 | 2022-04-11 | 0.995 | 363,597 | -7,477 | 0.02% | 361,770 |
| 2022-04-12 | 2022-04-08 | 1.038 | 371,074 | -18,694 | 0.02% | 385,090 |
| 2022-04-11 | 2022-04-07 | 1.123 | 389,768 | -11,217 | 0.02% | 437,850 |
| 2022-04-08 | 2022-04-06 | 0.974 | 400,985 | +10,282 | 0.02% | 390,390 |
| 2022-04-04 | 2022-03-31 | 0.824 | 390,703 | -1,336,616 | 0.02% | 321,860 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,727,319 | -9,347 | 0.09% | 1,496,880 |
| 2022-03-30 | 2022-03-28 | 0.984 | 1,736,666 | +1,503,927 | 0.09% | 1,709,360 |
| 2022-03-29 | 2022-03-25 | 0.931 | 232,739 | -37,388 | 0.01% | 216,630 |
| 2022-03-25 | 2022-03-23 | 0.867 | 270,127 | +37,388 | 0.01% | 234,090 |
| 2022-03-16 | 2022-03-14 | 0.599 | 232,739 | -93,470 | 0.01% | 139,440 |
| 2022-03-15 | 2022-03-11 | 0.631 | 326,209 | -9,347 | 0.02% | 205,910 |
| 2022-03-14 | 2022-03-10 | 0.599 | 335,556 | +102,817 | 0.02% | 201,040 |
| 2022-03-10 | 2022-03-08 | 0.631 | 232,739 | -18,694 | 0.01% | 146,910 |
| 2022-03-09 | 2022-03-07 | 0.695 | 251,433 | +56,081 | 0.01% | 174,850 |
| 2022-03-08 | 2022-03-04 | 0.792 | 195,352 | -224,327 | 0.01% | 154,660 |
| 2021-11-30 | 2021-11-26 | 2.043 | 419,679 | +280,409 | 0.02% | 857,591 |
| 2021-11-29 | 2021-11-25 | 2.268 | 139,270 | -263,584 | 0.01% | 315,881 |
| 2021-11-26 | 2021-11-24 | 1.958 | 402,854 | +280,409 | 0.02% | 788,730 |
| 2021-11-24 | 2021-11-22 | 2.001 | 122,445 | -280,409 | 0.01% | 244,970 |
| 2021-11-23 | 2021-11-19 | 1.915 | 402,854 | +93,470 | 0.02% | 771,490 |
| 2021-11-17 | 2021-11-15 | 1.915 | 309,384 | +186,939 | 0.02% | 592,489 |
| 2021-11-02 | 2021-10-29 | 1.744 | 122,445 | -18,694 | 0.01% | 213,530 |
| 2021-10-28 | 2021-10-26 | 1.615 | 141,139 | -18,694 | 0.01% | 228,010 |
| 2021-10-27 | 2021-10-25 | 1.680 | 159,833 | +18,694 | 0.01% | 268,470 |
| 2021-10-26 | 2021-10-22 | 1.776 | 141,139 | -29,910 | 0.01% | 250,660 |
| 2021-10-20 | 2021-10-18 | 1.712 | 171,049 | -18,694 | 0.01% | 292,799 |
| 2021-10-19 | 2021-10-15 | 1.626 | 189,743 | +48,604 | 0.01% | 308,559 |
| 2021-10-08 | 2021-10-06 | 1.562 | 141,139 | -18,694 | 0.01% | 220,460 |
| 2021-10-06 | 2021-10-04 | 1.487 | 159,833 | +37,388 | 0.01% | 237,690 |
| 2021-09-29 | 2021-09-27 | 1.744 | 122,445 | +1,869 | 0.01% | 213,530 |
| 2021-09-10 | 2021-09-08 | 2.652 | 120,576 | +2,360 | 0.01% | 319,728 |
| 2021-09-09 | 2021-09-07 | 2.608 | 118,216 | -18,328 | 0.01% | 308,310 |
| 2021-09-08 | 2021-09-06 | 2.673 | 136,544 | +18,328 | 0.01% | 365,050 |
| 2021-09-03 | 2021-09-01 | 2.401 | 118,216 | -10,080 | 0.01% | 283,800 |
| 2021-08-23 | 2021-08-19 | 2.073 | 128,296 | +10,080 | 0.01% | 265,999 |
| 2021-08-19 | 2021-08-17 | 2.237 | 118,216 | -10,080 | 0.01% | 264,450 |
| 2021-08-06 | 2021-08-04 | 2.433 | 128,296 | -9,165 | 0.01% | 312,199 |
| 2021-08-02 | 2021-07-29 | 2.390 | 137,461 | +9,165 | 0.01% | 328,501 |
| 2021-07-28 | 2021-07-26 | 1.986 | 128,296 | -9,165 | 0.01% | 254,799 |
| 2021-07-27 | 2021-07-23 | 2.804 | 137,461 | +9,165 | 0.01% | 385,501 |
| 2021-07-26 | 2021-07-22 | 3.175 | 128,296 | -24,743 | 0.01% | 407,398 |
| 2021-07-16 | 2021-07-14 | 3.154 | 153,039 | +9,164 | 0.01% | 482,629 |
| 2021-07-13 | 2021-07-09 | 2.957 | 143,875 | +9,164 | 0.01% | 425,469 |
| 2021-07-06 | 2021-07-02 | 3.121 | 134,711 | -18,328 | 0.01% | 420,419 |
| 2021-07-05 | 2021-06-30 | 3.219 | 153,039 | +27,492 | 0.01% | 492,649 |
| 2021-07-02 | 2021-06-29 | 3.350 | 125,547 | +9,164 | 0.01% | 420,589 |
| 2021-06-30 | 2021-06-28 | 3.405 | 116,383 | -18,328 | 0.01% | 396,239 |
| 2021-06-29 | 2021-06-25 | 3.503 | 134,711 | +18,328 | 0.01% | 471,869 |
| 2021-06-28 | 2021-06-24 | 3.448 | 116,383 | -27,492 | 0.01% | 401,319 |
| 2021-06-24 | 2021-06-22 | 3.339 | 143,875 | +9,164 | 0.01% | 480,419 |
| 2021-06-23 | 2021-06-21 | 3.481 | 134,711 | -18,328 | 0.01% | 468,929 |
| 2021-06-22 | 2021-06-18 | 3.285 | 153,039 | +9,164 | 0.01% | 502,669 |
| 2021-06-21 | 2021-06-17 | 3.165 | 143,875 | +100,804 | 0.01% | 455,299 |
| 2021-06-17 | 2021-06-15 | 4.114 | 43,071 | +9,164 | 0.00% | 177,190 |
| 2021-06-15 | 2021-06-10 | 4.343 | 33,907 | -9,164 | 0.00% | 147,260 |
| 2021-06-11 | 2021-06-09 | 4.201 | 43,071 | +14,662 | 0.00% | 180,950 |
| 2021-06-09 | 2021-06-07 | 4.485 | 28,409 | -9,164 | 0.00% | 127,412 |
| 2021-06-08 | 2021-06-04 | 4.485 | 37,573 | +9,164 | 0.00% | 168,512 |
| 2021-06-02 | 2021-05-31 | 4.856 | 28,409 | -8,247 | 0.00% | 137,952 |
| 2021-06-01 | 2021-05-28 | 4.430 | 36,656 | +8,247 | 0.00% | 162,399 |
| 2021-05-27 | 2021-05-25 | 4.769 | 28,409 | -9,164 | 0.00% | 135,472 |
| 2021-05-20 | 2021-05-17 | 5.445 | 37,573 | +9,164 | 0.00% | 204,592 |
| 2021-05-18 | 2021-05-14 | 5.809 | 28,409 | -9,164 | 0.00% | 165,030 |
| 2021-05-17 | 2021-05-13 | 5.389 | 37,573 | +11,314 | 0.00% | 202,496 |
| 2021-05-14 | 2021-05-12 | 5.666 | 26,259 | -2,716 | 0.00% | 148,770 |
| 2021-05-13 | 2021-05-11 | 5.533 | 28,975 | +2,716 | 0.00% | 160,318 |
| 2021-05-04 | 2021-04-30 | 7.134 | 26,259 | -4,527 | 0.00% | 187,341 |
| 2021-05-03 | 2021-04-29 | 7.366 | 30,786 | +10,865 | 0.00% | 226,778 |
| 2021-04-30 | 2021-04-28 | 7.918 | 19,921 | +4,528 | 0.00% | 157,744 |
| 2021-04-29 | 2021-04-27 | 8.404 | 15,393 | +9,055 | 0.00% | 129,369 |
| 2021-04-28 | 2021-04-26 | 8.570 | 6,338 | +5,433 | 0.00% | 54,317 |
| 2021-04-22 | 2021-04-20 | 8.934 | 905 | -2,717 | 0.00% | 8,086 |
| 2021-04-20 | 2021-04-16 | 8.272 | 3,622 | -3,622 | 0.00% | 29,961 |
| 2021-04-19 | 2021-04-15 | 8.250 | 7,244 | +3,622 | 0.00% | 59,761 |
| 2021-04-16 | 2021-04-14 | 8.714 | 3,622 | -3,622 | 0.00% | 31,561 |
| 2021-04-15 | 2021-04-13 | 8.095 | 7,244 | +3,622 | 0.00% | 58,641 |
| 2021-04-14 | 2021-04-12 | 8.283 | 3,622 | +2,717 | 0.00% | 30,001 |
| 2021-04-13 | 2021-04-09 | 8.449 | 905 | -2,717 | 0.00% | 7,646 |
| 2021-04-12 | 2021-04-08 | 8.393 | 3,622 | +2,717 | 0.00% | 30,401 |
| 2021-03-09 | 2021-03-05 | 9.685 | 905 | -4,528 | 0.00% | 8,765 |
| 2021-03-03 | 2021-03-01 | 10.260 | 5,433 | -8,149 | 0.00% | 55,741 |
| 2021-03-02 | 2021-02-26 | 9.741 | 13,582 | +905 | 0.00% | 132,298 |
| 2021-03-01 | 2021-02-25 | 10.116 | 12,677 | -4,527 | 0.00% | 128,243 |
| 2021-02-26 | 2021-02-24 | 10.160 | 17,204 | +6,338 | 0.00% | 174,799 |
| 2021-02-25 | 2021-02-23 | 10.514 | 10,866 | +5,433 | 0.00% | 114,243 |
| 2021-01-27 | 2021-01-25 | 10.878 | 5,433 | +4,528 | 0.00% | 59,101 |
| 2021-01-19 | 2021-01-15 | 10.271 | 905 | -1,811 | 0.00% | 9,295 |
| 2021-01-11 | 2021-01-07 | 10.138 | 2,716 | +1,811 | 0.00% | 27,536 |
| 2021-01-05 | 2020-12-31 | 9.012 | 905 | -35,314 | 0.00% | 8,156 |
| 2020-12-23 | 2020-12-21 | 8.614 | 36,219 | +26,259 | 0.00% | 311,998 |
| 2020-12-21 | 2020-12-17 | 8.946 | 9,960 | -4,528 | 0.00% | 89,098 |
| 2020-12-18 | 2020-12-16 | 8.846 | 14,488 | +9,055 | 0.00% | 128,163 |
| 2020-12-09 | 2020-12-07 | 9.719 | 5,433 | +4,528 | 0.00% | 52,801 |
| 2020-12-08 | 2020-12-04 | 9.553 | 905 | -4,528 | 0.00% | 8,645 |
| 2020-11-16 | 2020-11-12 | 8.504 | 5,433 | -7,244 | 0.00% | 46,201 |
| 2020-11-02 | 2020-10-29 | 7.112 | 12,677 | -9,055 | 0.00% | 90,162 |
| 2020-10-30 | 2020-10-28 | 7.057 | 21,732 | -9,054 | 0.00% | 153,363 |
| 2020-10-29 | 2020-10-27 | 7.300 | 30,786 | +9,054 | 0.00% | 224,738 |
| 2020-10-28 | 2020-10-23 | 7.410 | 21,732 | +9,055 | 0.00% | 161,044 |
| 2020-10-20 | 2020-10-16 | 7.720 | 12,677 | +7,244 | 0.00% | 97,862 |
| 2020-10-14 | 2020-10-09 | 8.128 | 5,433 | -2,716 | 0.00% | 44,161 |
| 2020-10-08 | 2020-10-06 | 7.753 | 8,149 | -27,165 | 0.00% | 63,178 |
| 2020-10-07 | 2020-10-05 | 7.377 | 35,314 | +9,055 | 0.00% | 260,522 |
| 2020-10-06 | 2020-09-30 | 7.444 | 26,259 | +18,110 | 0.00% | 195,461 |
| 2020-10-05 | 2020-09-29 | 7.587 | 8,149 | +4,527 | 0.00% | 61,828 |
| 2020-09-18 | 2020-09-16 | 8.890 | 3,622 | -7,244 | 0.00% | 32,201 |
| 2020-09-17 | 2020-09-15 | 8.703 | 10,866 | -11,771 | 0.00% | 94,562 |
| 2020-09-16 | 2020-09-14 | 8.780 | 22,637 | +11,771 | 0.00% | 198,750 |
| 2020-09-09 | 2020-09-07 | 8.703 | 10,866 | -15,393 | 0.00% | 94,562 |
| 2020-09-07 | 2020-09-03 | 7.510 | 26,259 | -905 | 0.00% | 197,201 |
| 2020-09-04 | 2020-09-02 | 7.433 | 27,164 | +18,109 | 0.00% | 201,897 |
| 2020-09-02 | 2020-08-31 | 9.719 | 9,055 | -4,527 | 0.00% | 88,002 |
| 2020-09-01 | 2020-08-28 | 8.946 | 13,582 | +2,716 | 0.00% | 121,498 |
| 2020-08-27 | 2020-08-25 | 9.100 | 10,866 | +4,528 | 0.00% | 98,882 |
| 2020-08-18 | 2020-08-14 | 9.111 | 6,338 | -9,055 | 0.00% | 57,747 |
| 2020-08-17 | 2020-08-13 | 9.001 | 15,393 | +9,055 | 0.00% | 138,549 |
| 2020-08-14 | 2020-08-12 | 9.166 | 6,338 | -4,528 | 0.00% | 58,097 |
| 2020-08-03 | 2020-07-30 | 8.471 | 10,866 | -4,527 | 0.00% | 92,042 |
| 2020-07-31 | 2020-07-29 | 8.426 | 15,393 | +4,527 | 0.00% | 129,709 |
| 2020-07-30 | 2020-07-28 | 8.471 | 10,866 | -4,527 | 0.00% | 92,042 |
| 2020-07-29 | 2020-07-27 | 7.841 | 15,393 | +4,527 | 0.00% | 120,699 |
| 2020-07-24 | 2020-07-22 | 7.830 | 10,866 | -4,527 | 0.00% | 85,082 |
| 2020-07-22 | 2020-07-20 | 7.786 | 15,393 | +4,527 | 0.00% | 119,849 |
| 2020-07-16 | 2020-07-14 | 6.737 | 10,866 | -8,149 | 0.00% | 73,202 |
| 2020-07-06 | 2020-07-02 | 6.516 | 19,015 | -4,527 | 0.00% | 123,899 |
| 2020-06-22 | 2020-06-18 | 5.467 | 23,542 | +8,149 | 0.00% | 128,697 |
| 2020-05-18 | 2020-05-14 | 4.981 | 15,393 | -4,528 | 0.00% | 76,669 |
| 2020-05-14 | 2020-05-12 | 4.904 | 19,921 | -9,688 | 0.00% | 97,692 |
| 2020-05-13 | 2020-05-11 | 4.826 | 29,609 | -8,972 | 0.00% | 142,892 |
| 2020-05-04 | 2020-04-28 | 4.380 | 38,581 | +8,972 | 0.00% | 168,990 |
| 2020-03-17 | 2020-03-13 | 4.113 | 29,609 | +898 | 0.00% | 121,772 |
| 2020-03-03 | 2020-02-28 | 4.525 | 28,711 | -4,487 | 0.00% | 129,918 |
| 2020-02-28 | 2020-02-26 | 4.558 | 33,198 | +4,487 | 0.00% | 151,332 |
| 2020-02-27 | 2020-02-25 | 4.648 | 28,711 | -8,973 | 0.00% | 133,438 |
| 2020-02-25 | 2020-02-21 | 4.826 | 37,684 | +8,973 | 0.00% | 181,862 |
| 2020-02-19 | 2020-02-17 | 4.492 | 28,711 | +8,972 | 0.00% | 128,958 |
| 2020-02-04 | 2020-01-31 | 3.867 | 19,739 | -13,459 | 0.00% | 76,340 |
| 2020-02-03 | 2020-01-30 | 3.812 | 33,198 | +4,487 | 0.00% | 126,542 |
| 2020-01-30 | 2020-01-24 | 4.146 | 28,711 | +9,869 | 0.00% | 119,039 |
| 2020-01-07 | 2020-01-03 | 3.745 | 18,842 | -26,917 | 0.00% | 70,561 |
| 2020-01-06 | 2020-01-02 | 3.455 | 45,759 | +8,973 | 0.00% | 158,101 |
| 2019-12-27 | 2019-12-20 | 3.466 | 36,786 | +8,972 | 0.00% | 127,509 |
| 2019-12-10 | 2019-12-06 | 3.567 | 27,814 | -25,123 | 0.00% | 99,200 |
| 2019-12-05 | 2019-12-03 | 3.466 | 52,937 | -8,972 | 0.00% | 183,492 |
| 2019-12-02 | 2019-11-28 | 3.344 | 61,909 | +17,945 | 0.00% | 207,000 |
| 2019-11-20 | 2019-11-18 | 3.410 | 43,964 | +25,122 | 0.00% | 149,939 |
| 2019-11-04 | 2019-10-31 | 3.789 | 18,842 | -44,861 | 0.00% | 71,401 |
| 2019-10-30 | 2019-10-28 | 3.756 | 63,703 | -8,973 | 0.00% | 239,269 |
| 2019-10-21 | 2019-10-17 | 3.410 | 72,676 | -8,075 | 0.00% | 247,861 |
| 2019-10-15 | 2019-10-11 | 3.344 | 80,751 | -26,917 | 0.00% | 270,001 |
| 2019-10-11 | 2019-10-09 | 3.266 | 107,668 | +26,917 | 0.01% | 351,601 |
| 2019-09-10 | 2019-09-06 | 3.511 | 80,751 | +43,965 | 0.00% | 283,501 |
| 2019-09-09 | 2019-09-05 | 3.477 | 36,786 | -898 | 0.00% | 127,919 |
| 2019-09-05 | 2019-09-03 | 3.188 | 37,684 | -35,889 | 0.00% | 120,121 |
| 2019-08-29 | 2019-08-27 | 3.622 | 73,573 | -1,794 | 0.00% | 266,501 |
| 2019-08-27 | 2019-08-23 | 3.332 | 75,367 | -5,384 | 0.00% | 251,159 |
| 2019-06-24 | 2019-06-20 | 3.578 | 80,751 | -17,944 | 0.00% | 288,901 |
| 2019-06-17 | 2019-06-13 | 3.288 | 98,695 | +17,944 | 0.01% | 324,499 |
| 2019-05-29 | 2019-05-27 | 3.145 | 80,751 | +914 | 0.00% | 253,976 |
| 2019-05-21 | 2019-05-17 | 3.292 | 79,837 | -10,645 | 0.00% | 262,801 |
| 2019-05-07 | 2019-05-03 | 3.269 | 90,482 | -23,063 | 0.00% | 295,802 |
| 2019-05-06 | 2019-05-02 | 3.280 | 113,545 | -3,549 | 0.01% | 372,479 |
| 2019-04-26 | 2019-04-24 | 3.348 | 117,094 | -4,435 | 0.01% | 392,041 |
| 2019-04-23 | 2019-04-17 | 3.472 | 121,529 | -17,742 | 0.01% | 421,960 |
| 2019-04-04 | 2019-04-02 | 2.570 | 139,271 | -17,741 | 0.01% | 357,961 |
| 2019-04-03 | 2019-04-01 | 2.548 | 157,012 | +44,354 | 0.01% | 400,020 |
| 2019-03-12 | 2019-03-08 | 2.097 | 112,658 | -17,742 | 0.01% | 236,219 |
| 2019-03-08 | 2019-03-06 | 2.142 | 130,400 | -35,483 | 0.01% | 279,300 |
| 2019-02-26 | 2019-02-22 | 2.063 | 165,883 | -8,871 | 0.01% | 342,210 |
| 2019-02-11 | 2019-02-04 | 2.198 | 174,754 | +26,613 | 0.01% | 384,151 |
| 2018-12-27 | 2018-12-20 | 1.477 | 148,141 | -17,742 | 0.01% | 218,770 |
| 2018-12-18 | 2018-12-14 | 1.443 | 165,883 | +8,871 | 0.01% | 239,360 |
| 2018-12-10 | 2018-12-06 | 1.544 | 157,012 | +8,871 | 0.01% | 242,490 |
| 2018-12-05 | 2018-12-03 | 1.612 | 148,141 | -6,210 | 0.01% | 238,809 |
| 2018-11-29 | 2018-11-27 | 1.635 | 154,351 | -8,871 | 0.01% | 252,300 |
| 2018-11-20 | 2018-11-16 | 1.691 | 163,222 | -8,870 | 0.01% | 276,001 |
| 2018-11-16 | 2018-11-14 | 1.995 | 172,092 | +1,774 | 0.01% | 343,379 |
| 2018-11-15 | 2018-11-13 | 1.995 | 170,318 | +13,306 | 0.01% | 339,840 |
| 2018-11-14 | 2018-11-12 | 1.973 | 157,012 | -17,742 | 0.01% | 309,750 |
| 2018-11-12 | 2018-11-08 | 1.849 | 174,754 | -8,870 | 0.01% | 323,081 |
| 2018-11-06 | 2018-11-02 | 1.646 | 183,624 | -17,742 | 0.01% | 302,220 |
| 2018-11-05 | 2018-11-01 | 1.522 | 201,366 | +17,742 | 0.01% | 306,450 |
| 2018-10-29 | 2018-10-25 | 1.589 | 183,624 | +12,419 | 0.01% | 291,870 |
| 2018-10-26 | 2018-10-24 | 1.668 | 171,205 | +5,322 | 0.01% | 285,640 |
| 2018-10-25 | 2018-10-23 | 1.702 | 165,883 | +26,612 | 0.01% | 282,370 |
| 2018-10-24 | 2018-10-22 | 1.815 | 139,271 | -66,530 | 0.01% | 252,771 |
| 2018-10-19 | 2018-10-16 | 1.601 | 205,801 | +44,354 | 0.01% | 329,440 |
| 2018-10-18 | 2018-10-15 | 1.623 | 161,447 | -1,775 | 0.01% | 262,079 |
| 2018-10-16 | 2018-10-12 | 1.702 | 163,222 | +17,742 | 0.01% | 277,841 |
| 2018-10-12 | 2018-10-10 | 1.849 | 145,480 | -1,774 | 0.01% | 268,960 |
| 2018-10-11 | 2018-10-09 | 1.860 | 147,254 | -17,742 | 0.01% | 273,900 |
| 2018-10-10 | 2018-10-08 | 1.849 | 164,996 | -5,322 | 0.01% | 305,041 |
| 2018-10-09 | 2018-10-05 | 1.916 | 170,318 | +17,741 | 0.01% | 326,400 |
| 2018-10-04 | 2018-10-02 | 1.928 | 152,577 | -17,741 | 0.01% | 294,121 |
| 2018-09-28 | 2018-09-26 | 1.995 | 170,318 | -8,871 | 0.01% | 339,840 |
| 2018-09-27 | 2018-09-24 | 1.950 | 179,189 | -47,902 | 0.01% | 349,460 |
| 2018-09-26 | 2018-09-21 | 2.018 | 227,091 | +8,871 | 0.01% | 458,240 |
| 2018-09-24 | 2018-09-20 | 1.916 | 218,220 | +8,871 | 0.01% | 418,200 |
| 2018-09-21 | 2018-09-19 | 1.995 | 209,349 | +35,483 | 0.01% | 417,719 |
| 2018-09-18 | 2018-09-14 | 1.962 | 173,866 | +26,612 | 0.01% | 341,039 |
| 2018-09-14 | 2018-09-12 | 1.894 | 147,254 | -41,693 | 0.01% | 278,880 |
| 2018-09-11 | 2018-09-07 | 2.119 | 188,947 | +24,838 | 0.01% | 400,441 |
| 2018-09-10 | 2018-09-06 | 2.131 | 164,109 | -54,111 | 0.01% | 349,651 |
| 2018-09-07 | 2018-09-05 | 2.187 | 218,220 | +17,741 | 0.01% | 477,240 |
| 2018-09-04 | 2018-08-31 | 2.322 | 200,479 | +17,742 | 0.01% | 465,561 |
| 2018-08-31 | 2018-08-29 | 2.469 | 182,737 | +17,741 | 0.01% | 451,140 |
| 2018-08-30 | 2018-08-28 | 2.559 | 164,996 | -26,612 | 0.01% | 422,221 |
| 2018-08-29 | 2018-08-27 | 2.491 | 191,608 | +17,742 | 0.01% | 477,360 |
| 2018-08-27 | 2018-08-23 | 2.334 | 173,866 | -17,742 | 0.01% | 405,719 |
| 2018-08-24 | 2018-08-22 | 2.266 | 191,608 | +8,871 | 0.01% | 434,160 |
| 2018-08-23 | 2018-08-21 | 2.390 | 182,737 | -26,612 | 0.01% | 436,720 |
| 2018-08-22 | 2018-08-20 | 2.131 | 209,349 | +7,096 | 0.01% | 446,039 |
| 2018-08-20 | 2018-08-16 | 2.052 | 202,253 | -100,239 | 0.01% | 414,960 |
| 2018-08-17 | 2018-08-15 | 1.883 | 302,492 | +22,177 | 0.02% | 569,470 |
| 2018-08-16 | 2018-08-14 | 2.288 | 280,315 | +79,836 | 0.02% | 641,479 |
| 2018-08-15 | 2018-08-13 | 2.266 | 200,479 | +47,015 | 0.01% | 454,261 |
| 2018-08-13 | 2018-08-09 | 3.585 | 153,464 | -17,741 | 0.01% | 550,141 |
| 2018-08-09 | 2018-08-07 | 3.472 | 171,205 | +12,419 | 0.01% | 594,439 |
| 2018-08-08 | 2018-08-06 | 3.314 | 158,786 | -8,871 | 0.01% | 526,259 |
| 2018-08-02 | 2018-07-31 | 3.765 | 167,657 | +35,483 | 0.01% | 631,260 |
| 2018-08-01 | 2018-07-30 | 3.991 | 132,174 | +39,918 | 0.01% | 527,460 |
| 2018-07-31 | 2018-07-27 | 3.923 | 92,256 | +4,436 | 0.01% | 361,921 |
| 2018-07-30 | 2018-07-26 | 3.698 | 87,820 | -49,676 | 0.00% | 324,719 |
| 2018-07-25 | 2018-07-23 | 3.427 | 137,496 | +29,273 | 0.01% | 471,199 |
| 2018-07-23 | 2018-07-19 | 3.641 | 108,223 | +3,548 | 0.01% | 394,060 |
| 2018-07-20 | 2018-07-18 | 3.776 | 104,675 | -101,126 | 0.01% | 395,301 |
| 2018-07-19 | 2018-07-17 | 3.517 | 205,801 | +10,645 | 0.01% | 723,840 |
| 2018-07-18 | 2018-07-16 | 3.517 | 195,156 | +10,645 | 0.01% | 686,399 |
| 2018-07-17 | 2018-07-13 | 3.483 | 184,511 | +132,174 | 0.01% | 642,719 |
| 2018-07-16 | 2018-07-12 | 3.596 | 52,337 | 0.00% | 188,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy