History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,382,000 | +0 | 0.54% | 1,910,610 |
| 2025-10-13 | 2025-10-09 | 0.375 | 5,382,000 | +0 | 0.54% | 2,018,250 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,382,000 | -400,000 | 0.54% | 2,206,620 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5,782,000 | -1,200,000 | 0.58% | 2,110,430 |
| 2025-10-08 | 2025-10-03 | 0.330 | 6,982,000 | -100,000 | 0.70% | 2,304,060 |
| 2025-10-06 | 2025-10-02 | 0.365 | 7,082,000 | -3,000,000 | 0.71% | 2,584,930 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,082,000 | -400,000 | 1.01% | 2,621,320 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,482,000 | -456,000 | 1.05% | 2,777,730 |
| 2025-09-26 | 2025-09-24 | 0.295 | 10,938,000 | +128,000 | 1.09% | 3,226,710 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,810,000 | -8,000 | 1.08% | 3,026,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,818,000 | +12,000 | 1.08% | 3,191,310 |
| 2025-09-16 | 2025-09-12 | 0.320 | 10,806,000 | +100,000 | 1.08% | 3,457,920 |
| 2025-09-11 | 2025-09-09 | 0.330 | 10,706,000 | -120,000 | 1.07% | 3,532,980 |
| 2025-09-08 | 2025-09-04 | 0.335 | 10,826,000 | +40,000 | 1.08% | 3,626,710 |
| 2025-09-01 | 2025-08-28 | 0.360 | 10,786,000 | +80,000 | 1.08% | 3,882,960 |
| 2025-08-28 | 2025-08-26 | 0.365 | 10,706,000 | +40,000 | 1.07% | 3,907,690 |
| 2025-08-26 | 2025-08-22 | 0.400 | 10,666,000 | +128,000 | 1.07% | 4,266,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,538,000 | +140,000 | 1.05% | 4,320,580 |
| 2025-08-22 | 2025-08-20 | 0.455 | 10,398,000 | +80,000 | 1.04% | 4,731,090 |
| 2025-08-20 | 2025-08-18 | 0.495 | 10,318,000 | +40,000 | 1.03% | 5,107,410 |
| 2025-08-19 | 2025-08-15 | 0.540 | 10,278,000 | -140,000 | 1.03% | 5,550,120 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,418,000 | -200,000 | 1.04% | 4,323,470 |
| 2025-08-14 | 2025-08-12 | 0.400 | 10,618,000 | +80,000 | 1.06% | 4,247,200 |
| 2025-07-25 | 2025-07-23 | 0.385 | 10,538,000 | +200,000 | 1.05% | 4,057,130 |
| 2025-07-24 | 2025-07-22 | 0.375 | 10,338,000 | -200,000 | 1.03% | 3,876,750 |
| 2025-07-23 | 2025-07-21 | 0.375 | 10,538,000 | +236,000 | 1.05% | 3,951,750 |
| 2025-07-14 | 2025-07-10 | 0.245 | 10,302,000 | +60,000 | 1.03% | 2,523,990 |
| 2025-07-07 | 2025-07-03 | 0.280 | 10,242,000 | -500,000 | 1.02% | 2,867,760 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10,742,000 | +40,000 | 1.07% | 3,705,990 |
| 2025-06-30 | 2025-06-26 | 0.350 | 10,702,000 | +4,000 | 1.07% | 3,745,700 |
| 2025-06-27 | 2025-06-25 | 0.360 | 10,698,000 | -44,000 | 1.07% | 3,851,280 |
| 2025-06-24 | 2025-06-20 | 0.345 | 10,742,000 | +40,000 | 1.07% | 3,705,990 |
| 2025-06-23 | 2025-06-19 | 0.305 | 10,702,000 | +44,000 | 1.07% | 3,264,110 |
| 2025-06-20 | 2025-06-18 | 0.360 | 10,658,000 | +40,000 | 1.07% | 3,836,880 |
| 2025-06-18 | 2025-06-16 | 0.435 | 10,618,000 | +40,000 | 1.06% | 4,618,830 |
| 2025-06-12 | 2025-06-10 | 0.450 | 10,578,000 | -36,000 | 1.06% | 4,760,100 |
| 2025-06-09 | 2025-06-05 | 0.460 | 10,614,000 | +104,000 | 1.06% | 4,882,440 |
| 2025-06-06 | 2025-06-04 | 0.450 | 10,510,000 | +80,000 | 1.05% | 4,729,500 |
| 2025-06-05 | 2025-06-03 | 0.465 | 10,430,000 | +116,000 | 1.04% | 4,849,950 |
| 2025-06-03 | 2025-05-30 | 0.485 | 10,314,000 | +20,000 | 1.03% | 5,002,290 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,294,000 | +20,000 | 1.03% | 4,838,180 |
| 2025-05-19 | 2025-05-15 | 0.485 | 10,274,000 | +12,000 | 1.03% | 4,982,890 |
| 2025-05-07 | 2025-05-02 | 0.510 | 10,262,000 | +20,000 | 1.03% | 5,233,620 |
| 2025-04-17 | 2025-04-15 | 0.550 | 10,242,000 | +20,000 | 1.02% | 5,633,100 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,222,000 | +20,000 | 1.02% | 5,059,890 |
| 2025-04-07 | 2025-04-02 | 0.620 | 10,202,000 | -100,000 | 1.02% | 6,325,240 |
| 2025-03-24 | 2025-03-20 | 0.610 | 10,302,000 | +12,000 | 1.03% | 6,284,220 |
| 2025-03-20 | 2025-03-18 | 0.660 | 10,290,000 | -924,000 | 1.03% | 6,791,400 |
| 2025-03-19 | 2025-03-17 | 0.790 | 11,214,000 | +2,932,000 | 1.12% | 8,859,060 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,282,000 | -20,000 | 0.83% | 4,803,560 |
| 2025-03-10 | 2025-03-06 | 0.520 | 8,302,000 | +12,000 | 0.83% | 4,317,040 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,290,000 | -1,012,000 | 0.83% | 4,310,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 9,302,000 | -8,000 | 0.93% | 4,837,040 |
| 2025-03-05 | 2025-03-03 | 0.420 | 9,310,000 | +20,000 | 0.93% | 3,910,200 |
| 2025-02-28 | 2025-02-26 | 0.420 | 9,290,000 | -24,000 | 0.93% | 3,901,800 |
| 2025-02-27 | 2025-02-25 | 0.445 | 9,314,000 | -68,000 | 0.93% | 4,144,730 |
| 2025-02-26 | 2025-02-24 | 0.435 | 9,382,000 | -100,000 | 0.94% | 4,081,170 |
| 2025-02-25 | 2025-02-21 | 0.410 | 9,482,000 | -200,000 | 0.95% | 3,887,620 |
| 2025-02-24 | 2025-02-20 | 0.410 | 9,682,000 | +24,000 | 0.97% | 3,969,620 |
| 2025-02-20 | 2025-02-18 | 0.375 | 9,658,000 | +208,000 | 0.97% | 3,621,750 |
| 2025-02-12 | 2025-02-10 | 0.300 | 9,450,000 | -64,000 | 0.95% | 2,835,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 9,514,000 | -56,000 | 0.95% | 2,806,630 |
| 2025-02-10 | 2025-02-06 | 0.310 | 9,570,000 | -12,000 | 0.96% | 2,966,700 |
| 2025-02-07 | 2025-02-05 | 0.340 | 9,582,000 | +80,000 | 0.96% | 3,257,880 |
| 2025-02-05 | 2025-02-03 | 0.375 | 9,502,000 | +404,000 | 0.95% | 3,563,250 |
| 2025-01-27 | 2025-01-23 | 0.310 | 9,098,000 | +8,000 | 0.91% | 2,820,380 |
| 2025-01-16 | 2025-01-14 | 0.315 | 9,090,000 | +80,000 | 0.91% | 2,863,350 |
| 2025-01-14 | 2025-01-10 | 0.370 | 9,010,000 | -140,000 | 0.90% | 3,333,700 |
| 2025-01-13 | 2025-01-09 | 0.280 | 9,150,000 | -40,000 | 0.92% | 2,562,000 |
| 2025-01-08 | 2025-01-06 | 0.238 | 9,190,000 | +100,000 | 0.92% | 2,187,220 |
| 2025-01-07 | 2025-01-03 | 0.255 | 9,090,000 | -100,000 | 0.91% | 2,317,950 |
| 2025-01-03 | 2024-12-31 | 0.202 | 9,190,000 | +96,000 | 0.92% | 1,856,380 |
| 2024-12-20 | 2024-12-18 | 0.246 | 9,094,000 | +4,000 | 0.91% | 2,237,124 |
| 2024-12-18 | 2024-12-16 | 0.250 | 9,090,000 | -52,000 | 0.91% | 2,272,500 |
| 2024-12-10 | 2024-12-06 | 0.240 | 9,142,000 | +52,000 | 0.91% | 2,194,080 |
| 2024-11-20 | 2024-11-18 | 0.335 | 9,090,000 | -12,000 | 0.91% | 3,045,150 |
| 2024-11-19 | 2024-11-15 | 0.355 | 9,102,000 | -40,000 | 0.91% | 3,231,210 |
| 2024-11-15 | 2024-11-13 | 0.325 | 9,142,000 | +100,000 | 0.91% | 2,971,150 |
| 2024-11-11 | 2024-11-07 | 0.255 | 9,042,000 | -5,756,000 | 0.90% | 2,305,710 |
| 2024-11-07 | 2024-11-05 | 0.195 | 14,798,000 | +600,000 | 1.48% | 2,885,610 |
| 2024-11-06 | 2024-11-04 | 0.180 | 14,198,000 | -100,000 | 1.42% | 2,555,640 |
| 2024-09-27 | 2024-09-25 | 0.191 | 14,298,000 | +280,000 | 1.43% | 2,730,918 |
| 2024-09-20 | 2024-09-17 | 0.190 | 14,018,000 | -16,000 | 1.40% | 2,663,420 |
| 2024-08-08 | 2024-08-06 | 0.227 | 14,034,000 | +1,684,080 | 1.40% | 3,189,545 |
| 2024-07-31 | 2024-07-29 | 0.233 | 12,349,920 | -38,720 | 1.40% | 2,876,970 |
| 2024-07-29 | 2024-07-25 | 0.250 | 12,388,640 | -66,880 | 1.41% | 3,097,160 |
| 2024-07-26 | 2024-07-24 | 0.244 | 12,455,520 | +49,280 | 1.42% | 3,043,110 |
| 2024-07-24 | 2024-07-22 | 0.178 | 12,406,240 | +3,520 | 1.41% | 2,213,386 |
| 2024-07-15 | 2024-07-11 | 0.165 | 12,402,720 | +147,840 | 1.41% | 2,043,630 |
| 2024-06-28 | 2024-06-26 | 0.165 | 12,254,880 | +52,800 | 1.39% | 2,019,270 |
| 2024-06-25 | 2024-06-21 | 0.169 | 12,202,080 | -123,200 | 1.39% | 2,066,034 |
| 2023-11-24 | 2023-11-22 | 0.155 | 12,325,280 | -352,000 | 1.40% | 1,904,816 |
| 2023-11-22 | 2023-11-20 | 0.165 | 12,677,280 | -352,000 | 1.44% | 2,088,870 |
| 2023-11-08 | 2023-11-06 | 0.165 | 13,029,280 | -341,440 | 1.48% | 2,146,870 |
| 2023-10-12 | 2023-10-10 | 0.170 | 13,370,720 | -3,520 | 1.52% | 2,279,100 |
| 2023-10-09 | 2023-10-05 | 0.170 | 13,374,240 | -10,560 | 1.52% | 2,279,700 |
| 2023-09-14 | 2023-09-12 | 0.183 | 13,384,800 | -10,560 | 1.52% | 2,448,810 |
| 2023-09-12 | 2023-09-07 | 0.184 | 13,395,360 | -7,040 | 1.52% | 2,465,964 |
| 2023-09-07 | 2023-09-05 | 0.183 | 13,402,400 | -369,600 | 1.52% | 2,452,030 |
| 2023-09-06 | 2023-09-04 | 0.184 | 13,772,000 | +3,520 | 1.57% | 2,535,300 |
| 2023-09-05 | 2023-08-31 | 0.192 | 13,768,480 | -352,000 | 1.56% | 2,644,174 |
| 2023-08-29 | 2023-08-25 | 0.192 | 14,120,480 | -1,031,360 | 1.60% | 2,711,774 |
| 2023-08-28 | 2023-08-24 | 0.182 | 15,151,840 | -352,000 | 1.72% | 2,754,880 |
| 2023-08-16 | 2023-08-14 | 0.182 | 15,503,840 | -45,760 | 1.76% | 2,818,880 |
| 2023-08-07 | 2023-08-03 | 0.182 | 15,549,600 | -306,240 | 1.77% | 2,827,200 |
| 2023-08-03 | 2023-08-01 | 0.182 | 15,855,840 | -7,040 | 1.80% | 2,882,880 |
| 2023-07-27 | 2023-07-25 | 0.182 | 15,862,880 | -123,200 | 1.80% | 2,884,160 |
| 2023-07-20 | 2023-07-18 | 0.182 | 15,986,080 | +52,800 | 1.82% | 2,906,560 |
| 2023-07-13 | 2023-07-11 | 0.184 | 15,933,280 | +165,440 | 1.81% | 2,933,172 |
| 2023-07-07 | 2023-07-05 | 0.189 | 15,767,840 | +1,760 | 1.79% | 2,974,388 |
| 2023-07-05 | 2023-07-03 | 0.190 | 15,766,080 | -7,040 | 1.79% | 2,991,972 |
| 2023-07-04 | 2023-06-30 | 0.189 | 15,773,120 | +66,880 | 1.79% | 2,975,384 |
| 2023-07-03 | 2023-06-29 | 0.168 | 15,706,240 | +126,720 | 1.78% | 2,641,504 |
| 2023-06-27 | 2023-06-23 | 0.192 | 15,579,520 | +45,760 | 1.77% | 2,991,976 |
| 2023-06-23 | 2023-06-20 | 0.202 | 15,533,760 | +10,560 | 1.77% | 3,142,056 |
| 2023-06-19 | 2023-06-15 | 0.194 | 15,523,200 | -176,000 | 1.76% | 3,016,440 |
| 2023-06-16 | 2023-06-14 | 0.194 | 15,699,200 | -144,320 | 1.78% | 3,050,640 |
| 2023-06-15 | 2023-06-13 | 0.172 | 15,843,520 | -24,640 | 1.80% | 2,718,604 |
| 2023-06-13 | 2023-06-09 | 0.193 | 15,868,160 | -98,560 | 1.80% | 3,065,440 |
| 2023-06-08 | 2023-06-06 | 0.206 | 15,966,720 | -84,480 | 1.81% | 3,284,064 |
| 2023-06-07 | 2023-06-05 | 0.214 | 16,051,200 | -352,000 | 1.82% | 3,429,120 |
| 2023-06-06 | 2023-06-02 | 0.225 | 16,403,200 | -38,720 | 1.86% | 3,690,720 |
| 2023-05-19 | 2023-05-17 | 0.228 | 16,441,920 | +38,720 | 1.87% | 3,755,484 |
| 2023-05-18 | 2023-05-16 | 0.211 | 16,403,200 | -42,240 | 1.86% | 3,467,040 |
| 2023-05-09 | 2023-05-05 | 0.228 | 16,445,440 | +17,600 | 1.87% | 3,756,288 |
| 2023-05-03 | 2023-04-28 | 0.248 | 16,427,840 | +14,080 | 1.87% | 4,069,624 |
| 2023-05-02 | 2023-04-27 | 0.242 | 16,413,760 | +380,160 | 1.87% | 3,972,876 |
| 2023-04-28 | 2023-04-26 | 0.239 | 16,033,600 | +52,800 | 1.82% | 3,826,200 |
| 2023-03-10 | 2023-03-08 | 0.276 | 15,980,800 | +3,520 | 1.82% | 4,412,880 |
| 2023-03-08 | 2023-03-06 | 0.318 | 15,977,280 | +17,600 | 1.82% | 5,083,680 |
| 2023-02-28 | 2023-02-24 | 0.240 | 15,959,680 | +10,560 | 1.81% | 3,826,696 |
| 2023-02-09 | 2023-02-07 | 0.263 | 15,949,120 | +17,600 | 1.81% | 4,186,644 |
| 2022-12-14 | 2022-12-12 | 0.255 | 15,931,520 | +66,880 | 1.81% | 4,055,296 |
| 2022-08-25 | 2022-08-23 | 0.443 | 15,864,640 | -91,520 | 1.80% | 7,030,920 |
| 2022-07-26 | 2022-07-22 | 0.511 | 15,956,160 | -140,800 | 1.81% | 8,159,400 |
| 2022-06-23 | 2022-06-21 | 0.341 | 16,096,960 | +35,200 | 1.83% | 5,487,600 |
| 2022-06-20 | 2022-06-16 | 0.392 | 16,061,760 | +21,120 | 1.83% | 6,296,940 |
| 2022-06-17 | 2022-06-15 | 0.403 | 16,040,640 | +35,200 | 1.82% | 6,470,940 |
| 2022-06-15 | 2022-06-13 | 0.438 | 16,005,440 | +42,240 | 1.82% | 7,002,380 |
| 2022-06-07 | 2022-06-02 | 0.455 | 15,963,200 | +14,080 | 1.81% | 7,256,000 |
| 2022-06-02 | 2022-05-31 | 0.506 | 15,949,120 | +14,080 | 1.81% | 8,065,180 |
| 2022-05-13 | 2022-05-11 | 0.523 | 15,935,040 | -17,600 | 1.81% | 8,329,680 |
| 2022-05-03 | 2022-04-28 | 0.523 | 15,952,640 | +52,800 | 1.81% | 8,338,880 |
| 2022-04-19 | 2022-04-13 | 0.568 | 15,899,840 | +35,200 | 1.81% | 9,034,000 |
| 2022-04-14 | 2022-04-12 | 0.580 | 15,864,640 | +45,760 | 1.80% | 9,194,280 |
| 2022-04-12 | 2022-04-08 | 0.591 | 15,818,880 | +21,120 | 1.80% | 9,347,520 |
| 2022-03-10 | 2022-03-08 | 0.614 | 15,797,760 | -1,048,960 | 1.80% | 9,694,080 |
| 2022-03-04 | 2022-03-02 | 0.591 | 16,846,720 | +387,200 | 1.91% | 9,954,880 |
| 2022-03-02 | 2022-02-28 | 0.580 | 16,459,520 | +204,160 | 1.87% | 9,539,040 |
| 2022-03-01 | 2022-02-25 | 0.568 | 16,255,360 | +228,800 | 1.85% | 9,236,000 |
| 2022-02-28 | 2022-02-24 | 0.580 | 16,026,560 | -1,478,400 | 1.82% | 9,288,120 |
| 2022-02-25 | 2022-02-23 | 0.568 | 17,504,960 | -1,760,000 | 1.99% | 9,946,000 |
| 2022-02-24 | 2022-02-22 | 0.568 | 19,264,960 | -1,408,000 | 2.19% | 10,946,000 |
| 2022-02-10 | 2022-02-08 | 0.557 | 20,672,960 | -3,520,000 | 2.35% | 11,511,080 |
| 2022-02-07 | 2022-01-31 | 0.557 | 24,192,960 | +3,520 | 2.75% | 13,471,080 |
| 2022-01-27 | 2022-01-25 | 0.562 | 24,189,440 | -1,760,000 | 2.75% | 13,606,560 |
| 2022-01-24 | 2022-01-20 | 0.568 | 25,949,440 | -49,280 | 2.95% | 14,744,000 |
| 2022-01-19 | 2022-01-17 | 0.568 | 25,998,720 | +422,400 | 2.95% | 14,772,000 |
| 2022-01-14 | 2022-01-12 | 0.568 | 25,576,320 | +88,000 | 2.91% | 14,532,000 |
| 2022-01-07 | 2022-01-05 | 0.602 | 25,488,320 | -73,920 | 2.90% | 15,350,920 |
| 2021-12-28 | 2021-12-22 | 0.580 | 25,562,240 | +73,920 | 2.90% | 14,814,480 |
| 2021-10-28 | 2021-10-26 | 0.625 | 25,488,320 | -17,600 | 2.90% | 15,930,200 |
| 2021-10-26 | 2021-10-22 | 0.625 | 25,505,920 | +17,600 | 2.90% | 15,941,200 |
| 2021-10-25 | 2021-10-21 | 0.625 | 25,488,320 | -105,600 | 2.90% | 15,930,200 |
| 2021-10-20 | 2021-10-18 | 0.614 | 25,593,920 | +176,000 | 2.91% | 15,705,360 |
| 2021-10-19 | 2021-10-15 | 0.591 | 25,417,920 | +14,080 | 2.89% | 15,019,680 |
| 2021-10-15 | 2021-10-11 | 0.602 | 25,403,840 | +211,200 | 2.89% | 15,300,040 |
| 2021-10-12 | 2021-10-08 | 0.591 | 25,192,640 | +14,080 | 2.86% | 14,886,560 |
| 2021-10-11 | 2021-10-07 | 0.562 | 25,178,560 | +404,800 | 2.86% | 14,162,940 |
| 2021-10-05 | 2021-09-30 | 0.580 | 24,773,760 | +352,000 | 2.82% | 14,357,520 |
| 2021-09-30 | 2021-09-28 | 0.625 | 24,421,760 | +140,800 | 2.78% | 15,263,600 |
| 2021-09-27 | 2021-09-23 | 0.807 | 24,280,960 | -31,680 | 2.76% | 19,590,320 |
| 2021-09-16 | 2021-09-14 | 0.659 | 24,312,640 | -404,800 | 2.76% | 16,024,240 |
| 2021-09-15 | 2021-09-13 | 0.625 | 24,717,440 | -70,400 | 2.81% | 15,448,400 |
| 2021-09-03 | 2021-09-01 | 0.602 | 24,787,840 | +88,000 | 2.82% | 14,929,040 |
| 2021-09-02 | 2021-08-31 | 0.591 | 24,699,840 | +264,000 | 2.81% | 14,595,360 |
| 2021-09-01 | 2021-08-30 | 0.602 | 24,435,840 | +925,760 | 2.78% | 14,717,040 |
| 2021-08-31 | 2021-08-27 | 0.614 | 23,510,080 | +316,800 | 2.67% | 14,426,640 |
| 2021-08-30 | 2021-08-26 | 0.580 | 23,193,280 | +225,280 | 2.64% | 13,441,560 |
| 2021-08-27 | 2021-08-25 | 0.682 | 22,968,000 | +440,000 | 2.61% | 15,660,000 |
| 2021-08-26 | 2021-08-24 | 0.727 | 22,528,000 | +704,000 | 2.56% | 16,384,000 |
| 2021-08-24 | 2021-08-20 | 0.727 | 21,824,000 | +176,000 | 2.48% | 15,872,000 |
| 2021-08-23 | 2021-08-19 | 0.773 | 21,648,000 | +422,400 | 2.46% | 16,728,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 21,225,600 | +256,960 | 2.41% | 15,919,200 |
| 2021-08-19 | 2021-08-17 | 0.773 | 20,968,640 | +80,960 | 2.38% | 16,203,040 |
| 2021-08-18 | 2021-08-16 | 0.727 | 20,887,680 | +211,200 | 2.37% | 15,191,040 |
| 2021-08-17 | 2021-08-13 | 0.716 | 20,676,480 | +619,520 | 2.35% | 14,802,480 |
| 2021-08-16 | 2021-08-12 | 0.716 | 20,056,960 | +359,040 | 2.28% | 14,358,960 |
| 2021-08-13 | 2021-08-11 | 0.705 | 19,697,920 | +598,400 | 2.24% | 13,878,080 |
| 2021-08-11 | 2021-08-09 | 0.727 | 19,099,520 | -7,040 | 2.17% | 13,890,560 |
| 2021-08-09 | 2021-08-05 | 0.705 | 19,106,560 | +176,000 | 2.17% | 13,461,440 |
| 2021-08-06 | 2021-08-04 | 0.705 | 18,930,560 | +35,200 | 2.15% | 13,337,440 |
| 2021-08-05 | 2021-08-03 | 0.670 | 18,895,360 | +14,080 | 2.15% | 12,668,480 |
| 2021-08-04 | 2021-08-02 | 0.670 | 18,881,280 | +176,000 | 2.15% | 12,659,040 |
| 2021-08-03 | 2021-07-30 | 0.682 | 18,705,280 | +56,320 | 2.13% | 12,753,600 |
| 2021-08-02 | 2021-07-29 | 0.659 | 18,648,960 | +21,120 | 2.12% | 12,291,360 |
| 2021-07-30 | 2021-07-28 | 0.670 | 18,627,840 | +176,000 | 2.12% | 12,489,120 |
| 2021-07-28 | 2021-07-26 | 0.670 | 18,451,840 | +17,600 | 2.10% | 12,371,120 |
| 2021-07-27 | 2021-07-23 | 0.682 | 18,434,240 | +352,000 | 2.09% | 12,568,800 |
| 2021-07-26 | 2021-07-22 | 0.659 | 18,082,240 | +176,000 | 2.05% | 11,917,840 |
| 2021-07-21 | 2021-07-19 | 0.670 | 17,906,240 | +133,760 | 2.03% | 12,005,320 |
| 2021-07-20 | 2021-07-16 | 0.670 | 17,772,480 | +183,040 | 2.02% | 11,915,640 |
| 2021-07-19 | 2021-07-15 | 0.761 | 17,589,440 | -10,560 | 2.00% | 13,391,960 |
| 2021-07-14 | 2021-07-12 | 0.761 | 17,600,000 | +52,800 | 2.00% | 13,400,000 |
| 2021-07-12 | 2021-07-08 | 0.784 | 17,547,200 | +123,200 | 1.99% | 13,758,600 |
| 2021-07-09 | 2021-07-07 | 0.784 | 17,424,000 | +130,240 | 1.98% | 13,662,000 |
| 2021-07-05 | 2021-06-30 | 0.795 | 17,293,760 | +49,280 | 1.97% | 13,756,400 |
| 2021-07-02 | 2021-06-29 | 0.795 | 17,244,480 | +49,280 | 1.96% | 13,717,200 |
| 2021-06-30 | 2021-06-28 | 0.682 | 17,195,200 | +739,200 | 1.95% | 11,724,000 |
| 2021-06-29 | 2021-06-25 | 0.670 | 16,456,000 | +119,680 | 1.87% | 11,033,000 |
| 2021-06-25 | 2021-06-23 | 0.682 | 16,336,320 | +1,439,680 | 1.86% | 11,138,400 |
| 2021-06-24 | 2021-06-22 | 0.716 | 14,896,640 | +235,840 | 1.69% | 10,664,640 |
| 2021-06-23 | 2021-06-21 | 0.739 | 14,660,800 | +73,920 | 1.67% | 10,829,000 |
| 2021-06-21 | 2021-06-17 | 0.750 | 14,586,880 | -7,040 | 1.66% | 10,940,160 |
| 2021-06-07 | 2021-06-03 | 0.795 | 14,593,920 | -35,200 | 1.66% | 11,608,800 |
| 2021-06-04 | 2021-06-02 | 0.784 | 14,629,120 | +17,600 | 1.66% | 11,470,560 |
| 2021-06-02 | 2021-05-31 | 0.830 | 14,611,520 | -59,840 | 1.66% | 12,120,920 |
| 2021-06-01 | 2021-05-28 | 0.864 | 14,671,360 | +24,640 | 1.67% | 12,670,720 |
| 2021-05-31 | 2021-05-27 | 0.886 | 14,646,720 | +52,800 | 1.66% | 12,982,320 |
| 2021-05-27 | 2021-05-25 | 0.920 | 14,593,920 | +3,520 | 1.66% | 13,433,040 |
| 2021-05-26 | 2021-05-24 | 0.966 | 14,590,400 | +281,600 | 1.66% | 14,093,000 |
| 2021-05-24 | 2021-05-20 | 0.955 | 14,308,800 | -235,840 | 1.63% | 13,658,400 |
| 2021-05-21 | 2021-05-18 | 0.966 | 14,544,640 | -17,600 | 1.65% | 14,048,800 |
| 2021-05-18 | 2021-05-14 | 1.000 | 14,562,240 | -975,040 | 1.65% | 14,562,240 |
| 2021-05-14 | 2021-05-12 | 0.977 | 15,537,280 | -503,360 | 1.77% | 15,184,160 |
| 2021-05-13 | 2021-05-11 | 0.943 | 16,040,640 | +70,400 | 1.82% | 15,129,240 |
| 2021-05-11 | 2021-05-07 | 0.989 | 15,970,240 | -116,160 | 1.81% | 15,788,760 |
| 2021-05-10 | 2021-05-06 | 1.023 | 16,086,400 | -73,920 | 1.83% | 16,452,000 |
| 2021-05-07 | 2021-05-05 | 1.068 | 16,160,320 | +943,360 | 1.84% | 17,262,160 |
| 2021-05-06 | 2021-05-04 | 1.114 | 15,216,960 | +17,600 | 1.73% | 16,946,160 |
| 2021-05-05 | 2021-05-03 | 0.932 | 15,199,360 | -14,080 | 1.73% | 14,163,040 |
| 2021-05-04 | 2021-04-30 | 0.909 | 15,213,440 | +693,440 | 1.73% | 13,830,400 |
| 2021-05-03 | 2021-04-29 | 0.773 | 14,520,000 | +228,800 | 1.65% | 11,220,000 |
| 2021-04-30 | 2021-04-28 | 0.886 | 14,291,200 | -225,280 | 1.62% | 12,667,200 |
| 2021-04-29 | 2021-04-27 | 1.170 | 14,516,480 | -77,440 | 1.65% | 16,990,880 |
| 2021-04-28 | 2021-04-26 | 1.250 | 14,593,920 | +84,480 | 1.66% | 18,242,400 |
| 2021-04-27 | 2021-04-23 | 1.045 | 14,509,440 | -102,080 | 1.65% | 15,168,960 |
| 2021-04-23 | 2021-04-21 | 1.000 | 14,611,520 | -59,840 | 1.66% | 14,611,520 |
| 2021-04-22 | 2021-04-20 | 0.966 | 14,671,360 | +830,720 | 1.67% | 14,171,200 |
| 2021-04-21 | 2021-04-19 | 0.852 | 13,840,640 | +651,200 | 1.57% | 11,796,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 13,189,440 | +88,000 | 1.50% | 9,442,440 |
| 2021-04-19 | 2021-04-15 | 0.705 | 13,101,440 | +52,800 | 1.49% | 9,230,560 |
| 2021-04-16 | 2021-04-14 | 0.693 | 13,048,640 | +52,800 | 1.48% | 9,045,080 |
| 2021-04-15 | 2021-04-13 | 0.716 | 12,995,840 | -3,520 | 1.48% | 9,303,840 |
| 2021-04-14 | 2021-04-12 | 0.693 | 12,999,360 | +42,240 | 1.48% | 9,010,920 |
| 2021-04-09 | 2021-04-07 | 0.705 | 12,957,120 | +3,520 | 1.47% | 9,128,880 |
| 2021-04-07 | 2021-03-31 | 0.716 | 12,953,600 | -35,200 | 1.47% | 9,273,600 |
| 2021-03-31 | 2021-03-29 | 0.648 | 12,988,800 | -98,560 | 1.48% | 8,413,200 |
| 2021-03-30 | 2021-03-26 | 0.670 | 13,087,360 | -221,760 | 1.49% | 8,774,480 |
| 2021-03-29 | 2021-03-25 | 0.568 | 13,309,120 | +109,120 | 1.51% | 7,562,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 13,200,000 | +123,200 | 1.50% | 6,600,000 |
| 2021-03-24 | 2021-03-22 | 0.506 | 13,076,800 | -3,520 | 1.49% | 6,612,700 |
| 2021-03-19 | 2021-03-17 | 0.500 | 13,080,320 | +3,520 | 1.49% | 6,540,160 |
| 2021-03-18 | 2021-03-16 | 0.483 | 13,076,800 | +197,120 | 1.49% | 6,315,500 |
| 2021-03-16 | 2021-03-12 | 0.477 | 12,879,680 | +211,200 | 1.46% | 6,147,120 |
| 2021-03-11 | 2021-03-09 | 0.472 | 12,668,480 | +264,000 | 1.44% | 5,974,340 |
| 2021-03-10 | 2021-03-08 | 0.466 | 12,404,480 | +274,560 | 1.41% | 5,779,360 |
| 2021-03-04 | 2021-03-02 | 0.472 | 12,129,920 | +197,120 | 1.38% | 5,720,360 |
| 2021-03-03 | 2021-03-01 | 0.460 | 11,932,800 | +411,840 | 1.36% | 5,491,800 |
| 2021-03-02 | 2021-02-26 | 0.460 | 11,520,960 | +63,360 | 1.31% | 5,302,260 |
| 2021-02-24 | 2021-02-22 | 0.466 | 11,457,600 | +415,360 | 1.30% | 5,338,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 11,042,240 | +52,800 | 1.25% | 5,081,940 |
| 2021-02-22 | 2021-02-18 | 0.455 | 10,989,440 | -137,280 | 1.25% | 4,995,200 |
| 2021-02-19 | 2021-02-17 | 0.472 | 11,126,720 | +84,480 | 1.26% | 5,247,260 |
| 2021-02-17 | 2021-02-11 | 0.483 | 11,042,240 | +9,000,640 | 1.25% | 5,332,900 |
| 2021-01-28 | 2021-01-26 | 0.449 | 2,041,600 | -35,200 | 0.23% | 916,400 |
| 2021-01-26 | 2021-01-22 | 0.455 | 2,076,800 | -63,360 | 0.24% | 944,000 |
| 2021-01-05 | 2020-12-31 | 0.449 | 2,140,160 | -95,040 | 0.24% | 960,640 |
| 2021-01-04 | 2020-12-29 | 0.455 | 2,235,200 | -63,360 | 0.25% | 1,016,000 |
| 2020-12-18 | 2020-12-16 | 0.443 | 2,298,560 | -3,520 | 0.26% | 1,018,680 |
| 2020-12-09 | 2020-12-07 | 0.426 | 2,302,080 | -7,040 | 0.26% | 981,000 |
| 2020-12-07 | 2020-12-03 | 0.472 | 2,309,120 | -14,080 | 0.26% | 1,088,960 |
| 2020-12-01 | 2020-11-27 | 0.409 | 2,323,200 | -28,160 | 0.26% | 950,400 |
| 2020-11-30 | 2020-11-26 | 0.449 | 2,351,360 | -14,080 | 0.27% | 1,055,440 |
| 2020-11-19 | 2020-11-17 | 0.455 | 2,365,440 | -14,080 | 0.27% | 1,075,200 |
| 2020-11-17 | 2020-11-13 | 0.455 | 2,379,520 | -119,680 | 0.27% | 1,081,600 |
| 2020-10-28 | 2020-10-23 | 0.455 | 2,499,200 | -17,600 | 0.28% | 1,136,000 |
| 2020-10-22 | 2020-10-20 | 0.455 | 2,516,800 | -133,760 | 0.29% | 1,144,000 |
| 2020-09-30 | 2020-09-28 | 0.420 | 2,650,560 | +176,000 | 0.30% | 1,114,440 |
| 2020-09-28 | 2020-09-24 | 0.398 | 2,474,560 | +3,520 | 0.28% | 984,200 |
| 2020-08-31 | 2020-08-27 | 0.420 | 2,471,040 | -3,520 | 0.28% | 1,038,960 |
| 2020-07-29 | 2020-07-27 | 0.426 | 2,474,560 | -3,520 | 0.28% | 1,054,500 |
| 2020-07-20 | 2020-07-16 | 0.398 | 2,478,080 | +3,520 | 0.28% | 985,600 |
| 2020-07-16 | 2020-07-14 | 0.398 | 2,474,560 | +3,520 | 0.28% | 984,200 |
| 2020-07-15 | 2020-07-13 | 0.398 | 2,471,040 | +17,600 | 0.28% | 982,800 |
| 2020-06-30 | 2020-06-26 | 0.386 | 2,453,440 | -52,800 | 0.28% | 947,920 |
| 2020-06-24 | 2020-06-22 | 0.398 | 2,506,240 | +35,200 | 0.28% | 996,800 |
| 2020-06-17 | 2020-06-15 | 0.415 | 2,471,040 | +14,080 | 0.28% | 1,024,920 |
| 2020-06-04 | 2020-06-02 | 0.392 | 2,456,960 | -7,040 | 0.28% | 963,240 |
| 2020-05-28 | 2020-05-26 | 0.364 | 2,464,000 | +52,800 | 0.28% | 896,000 |
| 2020-05-13 | 2020-05-11 | 0.375 | 2,411,200 | +38,720 | 0.27% | 904,200 |
| 2020-03-30 | 2020-03-26 | 0.483 | 2,372,480 | -7,040 | 0.27% | 1,145,800 |
| 2020-03-27 | 2020-03-25 | 0.500 | 2,379,520 | -3,520 | 0.27% | 1,189,760 |
| 2020-03-23 | 2020-03-19 | 0.483 | 2,383,040 | +35,200 | 0.27% | 1,150,900 |
| 2020-03-19 | 2020-03-17 | 0.483 | 2,347,840 | -24,640 | 0.27% | 1,133,900 |
| 2020-03-16 | 2020-03-12 | 0.483 | 2,372,480 | -10,560 | 0.27% | 1,145,800 |
| 2020-03-06 | 2020-03-04 | 0.506 | 2,383,040 | -17,600 | 0.27% | 1,205,060 |
| 2020-02-27 | 2020-02-25 | 0.500 | 2,400,640 | -10,560 | 0.27% | 1,200,320 |
| 2020-02-26 | 2020-02-24 | 0.477 | 2,411,200 | -21,120 | 0.27% | 1,150,800 |
| 2020-01-22 | 2020-01-20 | 0.511 | 2,432,320 | +24,640 | 0.28% | 1,243,800 |
| 2020-01-17 | 2020-01-15 | 0.545 | 2,407,680 | -59,840 | 0.27% | 1,313,280 |
| 2020-01-16 | 2020-01-14 | 0.506 | 2,467,520 | -42,240 | 0.28% | 1,247,780 |
| 2020-01-07 | 2020-01-03 | 0.466 | 2,509,760 | +70,400 | 0.29% | 1,169,320 |
| 2020-01-06 | 2020-01-02 | 0.477 | 2,439,360 | +66,880 | 0.28% | 1,164,240 |
| 2019-12-23 | 2019-12-19 | 0.483 | 2,372,480 | +35,200 | 0.27% | 1,145,800 |
| 2019-12-04 | 2019-12-02 | 0.494 | 2,337,280 | -14,080 | 0.27% | 1,155,360 |
| 2019-12-02 | 2019-11-28 | 0.477 | 2,351,360 | +17,600 | 0.27% | 1,122,240 |
| 2019-11-21 | 2019-11-19 | 0.477 | 2,333,760 | +70,400 | 0.27% | 1,113,840 |
| 2019-11-15 | 2019-11-13 | 0.489 | 2,263,360 | -3,882,560 | 0.26% | 1,105,960 |
| 2019-11-13 | 2019-11-11 | 0.506 | 6,145,920 | -73,920 | 0.70% | 3,107,880 |
| 2019-11-05 | 2019-11-01 | 0.500 | 6,219,840 | -3,520 | 0.71% | 3,109,920 |
| 2019-10-21 | 2019-10-17 | 0.386 | 6,223,360 | -35,200 | 0.71% | 2,404,480 |
| 2019-10-11 | 2019-10-09 | 0.375 | 6,258,560 | -10,560 | 0.71% | 2,346,960 |
| 2019-08-22 | 2019-08-20 | 0.438 | 6,269,120 | -95,040 | 0.71% | 2,742,740 |
| 2019-08-20 | 2019-08-16 | 0.438 | 6,364,160 | -260,480 | 0.72% | 2,784,320 |
| 2019-08-16 | 2019-08-14 | 0.420 | 6,624,640 | -337,920 | 0.75% | 2,785,360 |
| 2019-06-28 | 2019-06-26 | 0.455 | 6,962,560 | -35,200 | 0.79% | 3,164,800 |
| 2019-06-21 | 2019-06-19 | 0.449 | 6,997,760 | -38,720 | 0.80% | 3,141,040 |
| 2019-06-17 | 2019-06-13 | 0.381 | 7,036,480 | +10,560 | 0.80% | 2,678,660 |
| 2019-06-14 | 2019-06-12 | 0.409 | 7,025,920 | -3,520 | 0.80% | 2,874,240 |
| 2019-06-12 | 2019-06-10 | 0.403 | 7,029,440 | +3,520 | 0.80% | 2,835,740 |
| 2019-06-11 | 2019-06-06 | 0.415 | 7,025,920 | -52,800 | 0.80% | 2,914,160 |
| 2019-05-29 | 2019-05-27 | 0.426 | 7,078,720 | +28,160 | 0.80% | 3,016,500 |
| 2019-05-22 | 2019-05-20 | 0.455 | 7,050,560 | -3,520 | 0.80% | 3,204,800 |
| 2019-05-21 | 2019-05-17 | 0.460 | 7,054,080 | -91,520 | 0.80% | 3,246,480 |
| 2019-05-14 | 2019-05-09 | 0.455 | 7,145,600 | +10,560 | 0.81% | 3,248,000 |
| 2019-05-10 | 2019-05-08 | 0.460 | 7,135,040 | -140,800 | 0.81% | 3,283,740 |
| 2019-05-03 | 2019-04-30 | 0.415 | 7,275,840 | -14,080 | 0.83% | 3,017,820 |
| 2019-04-26 | 2019-04-24 | 0.398 | 7,289,920 | -38,720 | 0.83% | 2,899,400 |
| 2019-04-25 | 2019-04-23 | 0.420 | 7,328,640 | -440,000 | 0.83% | 3,081,360 |
| 2019-04-24 | 2019-04-18 | 0.426 | 7,768,640 | +52,800 | 0.88% | 3,310,500 |
| 2019-04-15 | 2019-04-11 | 0.449 | 7,715,840 | +176,000 | 0.88% | 3,463,360 |
| 2019-04-12 | 2019-04-10 | 0.443 | 7,539,840 | +264,000 | 0.86% | 3,341,520 |
| 2019-04-10 | 2019-04-08 | 0.449 | 7,275,840 | +88,000 | 0.83% | 3,265,860 |
| 2019-04-09 | 2019-04-04 | 0.438 | 7,187,840 | +88,000 | 0.82% | 3,144,680 |
| 2019-04-08 | 2019-04-03 | 0.455 | 7,099,840 | +352,000 | 0.81% | 3,227,200 |
| 2019-04-02 | 2019-03-29 | 0.432 | 6,747,840 | +35,200 | 0.77% | 2,913,840 |
| 2019-04-01 | 2019-03-28 | 0.449 | 6,712,640 | +56,320 | 0.76% | 3,013,060 |
| 2019-03-29 | 2019-03-27 | 0.455 | 6,656,320 | +88,000 | 0.76% | 3,025,600 |
| 2019-03-22 | 2019-03-20 | 0.466 | 6,568,320 | -88,000 | 0.75% | 3,060,240 |
| 2019-03-21 | 2019-03-19 | 0.460 | 6,656,320 | +88,000 | 0.76% | 3,063,420 |
| 2019-03-14 | 2019-03-12 | 0.483 | 6,568,320 | +52,800 | 0.75% | 3,172,200 |
| 2019-03-13 | 2019-03-11 | 0.489 | 6,515,520 | +264,000 | 0.74% | 3,183,720 |
| 2019-03-12 | 2019-03-08 | 0.477 | 6,251,520 | +168,960 | 0.71% | 2,983,680 |
| 2019-03-06 | 2019-03-04 | 0.489 | 6,082,560 | +3,520 | 0.69% | 2,972,160 |
| 2019-03-05 | 2019-03-01 | 0.483 | 6,079,040 | +281,600 | 0.69% | 2,935,900 |
| 2019-02-27 | 2019-02-25 | 0.500 | 5,797,440 | -31,680 | 0.66% | 2,898,720 |
| 2019-02-26 | 2019-02-22 | 0.489 | 5,829,120 | +35,200 | 0.66% | 2,848,320 |
| 2019-02-25 | 2019-02-21 | 0.489 | 5,793,920 | -28,160 | 0.66% | 2,831,120 |
| 2019-02-19 | 2019-02-15 | 0.511 | 5,822,080 | +95,040 | 0.66% | 2,977,200 |
| 2019-02-15 | 2019-02-13 | 0.494 | 5,727,040 | +211,200 | 0.65% | 2,830,980 |
| 2019-02-14 | 2019-02-12 | 0.494 | 5,515,840 | +70,400 | 0.63% | 2,726,580 |
| 2019-02-13 | 2019-02-11 | 0.489 | 5,445,440 | +429,440 | 0.62% | 2,660,840 |
| 2019-02-11 | 2019-02-04 | 0.443 | 5,016,000 | +73,920 | 0.57% | 2,223,000 |
| 2019-02-08 | 2019-01-31 | 0.455 | 4,942,080 | +77,440 | 0.56% | 2,246,400 |
| 2019-01-31 | 2019-01-29 | 0.420 | 4,864,640 | +98,560 | 0.55% | 2,045,360 |
| 2019-01-30 | 2019-01-28 | 0.420 | 4,766,080 | -49,280 | 0.54% | 2,003,920 |
| 2019-01-29 | 2019-01-25 | 0.420 | 4,815,360 | -3,520 | 0.55% | 2,024,640 |
| 2019-01-28 | 2019-01-24 | 0.420 | 4,818,880 | -151,360 | 0.55% | 2,026,120 |
| 2019-01-25 | 2019-01-23 | 0.426 | 4,970,240 | -14,080 | 0.56% | 2,118,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 4,984,320 | -190,080 | 0.57% | 2,208,960 |
| 2019-01-23 | 2019-01-21 | 0.420 | 5,174,400 | -24,640 | 0.59% | 2,175,600 |
| 2019-01-22 | 2019-01-18 | 0.455 | 5,199,040 | +1,767,040 | 0.59% | 2,363,200 |
| 2019-01-18 | 2019-01-16 | 0.330 | 3,432,000 | +440,000 | 0.39% | 1,131,000 |
| 2019-01-17 | 2019-01-15 | 0.290 | 2,992,000 | +38,720 | 0.34% | 867,000 |
| 2019-01-16 | 2019-01-14 | 0.324 | 2,953,280 | +31,680 | 0.34% | 956,460 |
| 2019-01-11 | 2019-01-09 | 0.335 | 2,921,600 | +63,360 | 0.33% | 979,400 |
| 2019-01-10 | 2019-01-08 | 0.335 | 2,858,240 | -98,560 | 0.32% | 958,160 |
| 2019-01-09 | 2019-01-07 | 0.335 | 2,956,800 | +98,560 | 0.34% | 991,200 |
| 2019-01-07 | 2019-01-03 | 0.341 | 2,858,240 | +186,560 | 0.32% | 974,400 |
| 2019-01-04 | 2019-01-02 | 0.364 | 2,671,680 | -373,120 | 0.30% | 971,520 |
| 2019-01-03 | 2018-12-31 | 0.335 | 3,044,800 | -570,240 | 0.35% | 1,020,700 |
| 2019-01-02 | 2018-12-27 | 0.284 | 3,615,040 | +418,880 | 0.41% | 1,027,000 |
| 2018-12-27 | 2018-12-20 | 0.282 | 3,196,160 | -17,600 | 0.36% | 900,736 |
| 2018-12-21 | 2018-12-19 | 0.290 | 3,213,760 | -144,320 | 0.37% | 931,260 |
| 2018-12-20 | 2018-12-18 | 0.261 | 3,358,080 | +77,440 | 0.38% | 877,680 |
| 2018-12-11 | 2018-12-07 | 0.236 | 3,280,640 | -38,720 | 0.37% | 775,424 |
| 2018-12-05 | 2018-12-03 | 0.241 | 3,319,360 | +7,040 | 0.38% | 799,664 |
| 2018-12-03 | 2018-11-29 | 0.236 | 3,312,320 | -35,200 | 0.38% | 782,912 |
| 2018-11-27 | 2018-11-23 | 0.245 | 3,347,520 | +88,000 | 0.38% | 821,664 |
| 2018-11-26 | 2018-11-22 | 0.240 | 3,259,520 | +140,800 | 0.37% | 781,544 |
| 2018-11-23 | 2018-11-21 | 0.230 | 3,118,720 | -70,400 | 0.35% | 715,888 |
| 2018-11-19 | 2018-11-15 | 0.227 | 3,189,120 | -70,400 | 0.36% | 724,800 |
| 2018-11-15 | 2018-11-13 | 0.227 | 3,259,520 | +123,200 | 0.37% | 740,800 |
| 2018-11-14 | 2018-11-12 | 0.231 | 3,136,320 | +52,800 | 0.36% | 723,492 |
| 2018-11-13 | 2018-11-09 | 0.239 | 3,083,520 | +119,680 | 0.35% | 735,840 |
| 2018-11-12 | 2018-11-08 | 0.248 | 2,963,840 | -176,000 | 0.34% | 734,224 |
| 2018-11-08 | 2018-11-06 | 0.252 | 3,139,840 | +77,440 | 0.36% | 792,096 |
| 2018-10-29 | 2018-10-25 | 0.263 | 3,062,400 | -88,000 | 0.35% | 803,880 |
| 2018-10-19 | 2018-10-16 | 0.260 | 3,150,400 | +10,560 | 0.36% | 819,820 |
| 2018-10-12 | 2018-10-10 | 0.282 | 3,139,840 | -88,000 | 0.36% | 884,864 |
| 2018-10-05 | 2018-10-03 | 0.284 | 3,227,840 | +70,400 | 0.37% | 917,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 3,157,440 | -168,960 | 0.36% | 914,940 |
| 2018-09-28 | 2018-09-26 | 0.290 | 3,326,400 | -42,240 | 0.38% | 963,900 |
| 2018-09-27 | 2018-09-24 | 0.295 | 3,368,640 | -35,200 | 0.38% | 995,280 |
| 2018-09-21 | 2018-09-19 | 0.318 | 3,403,840 | -35,200 | 0.39% | 1,083,040 |
| 2018-09-20 | 2018-09-18 | 0.301 | 3,439,040 | -88,000 | 0.39% | 1,035,620 |
| 2018-09-17 | 2018-09-13 | 0.290 | 3,527,040 | +88,000 | 0.40% | 1,022,040 |
| 2018-09-12 | 2018-09-10 | 0.277 | 3,439,040 | +31,680 | 0.39% | 953,552 |
| 2018-09-10 | 2018-09-06 | 0.307 | 3,407,360 | -105,600 | 0.39% | 1,045,440 |
| 2018-09-07 | 2018-09-05 | 0.301 | 3,512,960 | +105,600 | 0.40% | 1,057,880 |
| 2018-09-06 | 2018-09-04 | 0.307 | 3,407,360 | +14,080 | 0.39% | 1,045,440 |
| 2018-09-05 | 2018-09-03 | 0.307 | 3,393,280 | -31,680 | 0.39% | 1,041,120 |
| 2018-09-04 | 2018-08-31 | 0.330 | 3,424,960 | +17,600 | 0.39% | 1,128,680 |
| 2018-09-03 | 2018-08-30 | 0.335 | 3,407,360 | +59,840 | 0.39% | 1,142,240 |
| 2018-08-31 | 2018-08-29 | 0.352 | 3,347,520 | -14,080 | 0.38% | 1,179,240 |
| 2018-08-30 | 2018-08-28 | 0.318 | 3,361,600 | +176,000 | 0.38% | 1,069,600 |
| 2018-08-27 | 2018-08-23 | 0.301 | 3,185,600 | +3,520 | 0.36% | 959,300 |
| 2018-08-23 | 2018-08-21 | 0.307 | 3,182,080 | -7,040 | 0.36% | 976,320 |
| 2018-08-22 | 2018-08-20 | 0.301 | 3,189,120 | -3,520 | 0.36% | 960,360 |
| 2018-08-20 | 2018-08-16 | 0.301 | 3,192,640 | -17,600 | 0.36% | 961,420 |
| 2018-08-16 | 2018-08-14 | 0.307 | 3,210,240 | -3,520 | 0.36% | 984,960 |
| 2018-08-13 | 2018-08-09 | 0.301 | 3,213,760 | -28,160 | 0.37% | 967,780 |
| 2018-08-10 | 2018-08-08 | 0.301 | 3,241,920 | +105,600 | 0.37% | 976,260 |
| 2018-08-09 | 2018-08-07 | 0.307 | 3,136,320 | -137,280 | 0.36% | 962,280 |
| 2018-08-08 | 2018-08-06 | 0.301 | 3,273,600 | +105,600 | 0.37% | 985,800 |
| 2018-08-07 | 2018-08-03 | 0.301 | 3,168,000 | +355,520 | 0.36% | 954,000 |
| 2018-08-06 | 2018-08-02 | 0.301 | 2,812,480 | -52,800 | 0.32% | 846,940 |
| 2018-08-02 | 2018-07-31 | 0.307 | 2,865,280 | +176,000 | 0.33% | 879,120 |
| 2018-08-01 | 2018-07-30 | 0.301 | 2,689,280 | -3,520 | 0.31% | 809,840 |
| 2018-07-31 | 2018-07-27 | 0.313 | 2,692,800 | -10,560 | 0.31% | 841,500 |
| 2018-07-30 | 2018-07-26 | 0.318 | 2,703,360 | -66,880 | 0.31% | 860,160 |
| 2018-07-27 | 2018-07-25 | 0.330 | 2,770,240 | -140,800 | 0.31% | 912,920 |
| 2018-07-26 | 2018-07-24 | 0.358 | 2,911,040 | -193,600 | 0.33% | 1,042,020 |
| 2018-07-25 | 2018-07-23 | 0.358 | 3,104,640 | -91,520 | 0.35% | 1,111,320 |
| 2018-07-24 | 2018-07-20 | 0.341 | 3,196,160 | -172,480 | 0.36% | 1,089,600 |
| 2018-07-23 | 2018-07-19 | 0.341 | 3,368,640 | -45,760 | 0.38% | 1,148,400 |
| 2018-07-20 | 2018-07-18 | 0.341 | 3,414,400 | +190,080 | 0.39% | 1,164,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 3,224,320 | +454,080 | 0.37% | 1,062,560 |
| 2018-07-18 | 2018-07-16 | 0.347 | 2,770,240 | -218,240 | 0.31% | 960,140 |
| 2018-07-17 | 2018-07-13 | 0.386 | 2,988,480 | -105,600 | 0.34% | 1,154,640 |
| 2018-07-16 | 2018-07-12 | 0.432 | 3,094,080 | +52,800 | 0.35% | 1,336,080 |
| 2018-07-13 | 2018-07-11 | 0.409 | 3,041,280 | 0.35% | 1,244,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy