History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-14 | 2025-08-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-01 | 2025-07-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-07-15 | 2025-07-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-13 | 2025-06-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-06-10 | 2025-06-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-06 | 2025-06-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-08 | 2025-05-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-30 | 2025-04-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-04-22 | 2025-04-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-04-15 | 2025-04-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-04-14 | 2025-04-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-04-03 | 2025-04-01 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-28 | 2025-03-26 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-26 | 2025-03-24 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-03-25 | 2025-03-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-24 | 2025-03-20 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-03-21 | 2025-03-19 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-03-20 | 2025-03-18 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-03-18 | 2025-03-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-14 | 2025-03-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-11 | 2025-03-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-02-21 | 2025-02-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-01-20 | 2025-01-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-09 | 2025-01-07 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-01-03 | 2024-12-31 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-01-02 | 2024-12-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-12-23 | 2024-12-19 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-12-20 | 2024-12-18 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-12-19 | 2024-12-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-16 | 2024-12-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-06 | 2024-12-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-18 | 2024-11-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-10-24 | 2024-10-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-10-23 | 2024-10-21 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-10-22 | 2024-10-18 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-10-21 | 2024-10-17 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-10-18 | 2024-10-16 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-15 | 2024-10-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-10-10 | 2024-10-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-10-09 | 2024-10-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-26 | 2024-09-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-17 | 2024-09-13 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-16 | 2024-09-12 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-09-13 | 2024-09-11 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-09-12 | 2024-09-10 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-11 | 2024-09-09 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-10 | 2024-09-05 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-09 | 2024-09-04 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-05 | 2024-09-03 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-04 | 2024-09-02 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-03 | 2024-08-30 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-09-02 | 2024-08-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-30 | 2024-08-28 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-29 | 2024-08-27 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-28 | 2024-08-26 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-27 | 2024-08-23 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-26 | 2024-08-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-19 | 2024-08-15 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-16 | 2024-08-14 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-15 | 2024-08-13 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-14 | 2024-08-12 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-13 | 2024-08-09 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-12 | 2024-08-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.227 | 40,000 | +0 | 0.00% | 9,091 |
| 2024-08-08 | 2024-08-06 | 0.227 | 40,000 | +4,800 | 0.00% | 9,091 |
| 2024-08-07 | 2024-08-05 | 0.233 | 35,200 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.233 | 35,200 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 0.233 | 35,200 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 0.233 | 35,200 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 0.233 | 35,200 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 0.233 | 35,200 | +0 | 0.00% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.227 | 35,200 | +0 | 0.00% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.244 | 35,200 | +0 | 0.00% | 8,600 |
| 2024-07-25 | 2024-07-23 | 0.217 | 35,200 | +0 | 0.00% | 7,640 |
| 2024-07-24 | 2024-07-22 | 0.178 | 35,200 | +0 | 0.00% | 6,280 |
| 2024-07-23 | 2024-07-19 | 0.178 | 35,200 | +0 | 0.00% | 6,280 |
| 2024-07-22 | 2024-07-18 | 0.164 | 35,200 | +0 | 0.00% | 5,760 |
| 2024-07-19 | 2024-07-17 | 0.164 | 35,200 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.158 | 35,200 | +0 | 0.00% | 5,560 |
| 2024-07-17 | 2024-07-15 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-24 | 2024-06-20 | 0.166 | 35,200 | +0 | 0.00% | 5,840 |
| 2024-06-21 | 2024-06-19 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2024-06-20 | 2024-06-18 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-12 | 2024-06-07 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-11 | 2024-06-06 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-07 | 2024-06-05 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-06 | 2024-06-04 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-05 | 2024-06-03 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2024-06-04 | 2024-05-31 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.140 | 35,200 | +0 | 0.00% | 4,920 |
| 2024-05-28 | 2024-05-24 | 0.140 | 35,200 | +0 | 0.00% | 4,920 |
| 2024-05-27 | 2024-05-23 | 0.151 | 35,200 | +0 | 0.00% | 5,320 |
| 2024-05-24 | 2024-05-22 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-23 | 2024-05-21 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-22 | 2024-05-20 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-21 | 2024-05-17 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-20 | 2024-05-16 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-17 | 2024-05-14 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-16 | 2024-05-13 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2024-05-14 | 2024-05-10 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-13 | 2024-05-09 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.153 | 35,200 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.194 | 35,200 | +0 | 0.00% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.199 | 35,200 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.213 | 35,200 | +0 | 0.00% | 7,480 |
| 2024-03-22 | 2024-03-20 | 0.215 | 35,200 | +0 | 0.00% | 7,560 |
| 2024-03-21 | 2024-03-19 | 0.215 | 35,200 | +0 | 0.00% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.215 | 35,200 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.215 | 35,200 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.215 | 35,200 | +0 | 0.00% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.215 | 35,200 | +0 | 0.00% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-03-08 | 2024-03-06 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-03-06 | 2024-03-04 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-28 | 2024-02-26 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-26 | 2024-02-22 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-22 | 2024-02-20 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-21 | 2024-02-19 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-16 | 2024-02-14 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.175 | 35,200 | +0 | 0.00% | 6,160 |
| 2024-02-14 | 2024-02-07 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-02-08 | 2024-02-06 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-07 | 2024-02-05 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-06 | 2024-02-02 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-02-01 | 2024-01-30 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-01-31 | 2024-01-29 | 0.174 | 35,200 | +0 | 0.00% | 6,120 |
| 2024-01-30 | 2024-01-26 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-29 | 2024-01-25 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-15 | 2024-01-11 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.191 | 35,200 | +0 | 0.00% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-01-09 | 2024-01-05 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-01-08 | 2024-01-04 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-01-05 | 2024-01-03 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-01-04 | 2024-01-02 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-01-03 | 2023-12-29 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2024-01-02 | 2023-12-28 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-29 | 2023-12-27 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-27 | 2023-12-21 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-22 | 2023-12-20 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-21 | 2023-12-19 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-20 | 2023-12-18 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-19 | 2023-12-15 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-18 | 2023-12-14 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-15 | 2023-12-13 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-14 | 2023-12-12 | 0.180 | 35,200 | +0 | 0.00% | 6,320 |
| 2023-12-13 | 2023-12-11 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-08 | 2023-12-06 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-12-01 | 2023-11-29 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.155 | 35,200 | +0 | 0.00% | 5,440 |
| 2023-11-24 | 2023-11-22 | 0.155 | 35,200 | +0 | 0.00% | 5,440 |
| 2023-11-23 | 2023-11-21 | 0.169 | 35,200 | +0 | 0.00% | 5,960 |
| 2023-11-22 | 2023-11-20 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-20 | 2023-11-16 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-17 | 2023-11-15 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-15 | 2023-11-13 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-13 | 2023-11-09 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-10 | 2023-11-08 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-08 | 2023-11-06 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.166 | 35,200 | +0 | 0.00% | 5,840 |
| 2023-11-06 | 2023-11-02 | 0.166 | 35,200 | +0 | 0.00% | 5,840 |
| 2023-11-03 | 2023-11-01 | 0.166 | 35,200 | +0 | 0.00% | 5,840 |
| 2023-11-02 | 2023-10-31 | 0.152 | 35,200 | +0 | 0.00% | 5,360 |
| 2023-11-01 | 2023-10-30 | 0.166 | 35,200 | +0 | 0.00% | 5,840 |
| 2023-10-31 | 2023-10-27 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.165 | 35,200 | +0 | 0.00% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.149 | 35,200 | +0 | 0.00% | 5,240 |
| 2023-10-26 | 2023-10-24 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-10-05 | 2023-10-03 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-10-04 | 2023-09-29 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-10-03 | 2023-09-28 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-09-29 | 2023-09-27 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.170 | 35,200 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-09-14 | 2023-09-12 | 0.183 | 35,200 | +0 | 0.00% | 6,440 |
| 2023-09-13 | 2023-09-11 | 0.183 | 35,200 | +0 | 0.00% | 6,440 |
| 2023-09-12 | 2023-09-07 | 0.184 | 35,200 | +0 | 0.00% | 6,480 |
| 2023-09-11 | 2023-09-06 | 0.185 | 35,200 | +0 | 0.00% | 6,520 |
| 2023-09-07 | 2023-09-05 | 0.183 | 35,200 | +0 | 0.00% | 6,440 |
| 2023-09-06 | 2023-09-04 | 0.184 | 35,200 | +0 | 0.00% | 6,480 |
| 2023-09-05 | 2023-08-31 | 0.192 | 35,200 | +0 | 0.00% | 6,760 |
| 2023-09-04 | 2023-08-30 | 0.191 | 35,200 | +0 | 0.00% | 6,720 |
| 2023-08-31 | 2023-08-29 | 0.192 | 35,200 | +0 | 0.00% | 6,760 |
| 2023-08-30 | 2023-08-28 | 0.192 | 35,200 | +0 | 0.00% | 6,760 |
| 2023-08-29 | 2023-08-25 | 0.192 | 35,200 | +0 | 0.00% | 6,760 |
| 2023-08-28 | 2023-08-24 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-25 | 2023-08-23 | 0.160 | 35,200 | +0 | 0.00% | 5,640 |
| 2023-08-24 | 2023-08-22 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-23 | 2023-08-21 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-16 | 2023-08-14 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.177 | 35,200 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.177 | 35,200 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.177 | 35,200 | +0 | 0.00% | 6,240 |
| 2023-08-10 | 2023-08-08 | 0.177 | 35,200 | +0 | 0.00% | 6,240 |
| 2023-08-09 | 2023-08-07 | 0.177 | 35,200 | +0 | 0.00% | 6,240 |
| 2023-08-08 | 2023-08-04 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-07 | 2023-08-03 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-31 | 2023-07-27 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-27 | 2023-07-25 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-25 | 2023-07-21 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.184 | 35,200 | +0 | 0.00% | 6,480 |
| 2023-07-12 | 2023-07-10 | 0.182 | 35,200 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.189 | 35,200 | +0 | 0.00% | 6,640 |
| 2023-07-10 | 2023-07-06 | 0.189 | 35,200 | +0 | 0.00% | 6,640 |
| 2023-07-07 | 2023-07-05 | 0.189 | 35,200 | +0 | 0.00% | 6,640 |
| 2023-07-06 | 2023-07-04 | 0.189 | 35,200 | +0 | 0.00% | 6,640 |
| 2023-07-05 | 2023-07-03 | 0.190 | 35,200 | +0 | 0.00% | 6,680 |
| 2023-07-04 | 2023-06-30 | 0.189 | 35,200 | +0 | 0.00% | 6,640 |
| 2023-07-03 | 2023-06-29 | 0.168 | 35,200 | +0 | 0.00% | 5,920 |
| 2023-06-30 | 2023-06-28 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-06-29 | 2023-06-27 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2023-06-28 | 2023-06-26 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2023-06-27 | 2023-06-23 | 0.192 | 35,200 | +0 | 0.00% | 6,760 |
| 2023-06-26 | 2023-06-21 | 0.205 | 35,200 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.202 | 35,200 | +0 | 0.00% | 7,120 |
| 2023-06-21 | 2023-06-19 | 0.194 | 35,200 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.194 | 35,200 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.194 | 35,200 | +0 | 0.00% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.194 | 35,200 | +0 | 0.00% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-06-14 | 2023-06-12 | 0.172 | 35,200 | +0 | 0.00% | 6,040 |
| 2023-06-13 | 2023-06-09 | 0.193 | 35,200 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.206 | 35,200 | +0 | 0.00% | 7,240 |
| 2023-06-09 | 2023-06-07 | 0.206 | 35,200 | +0 | 0.00% | 7,240 |
| 2023-06-08 | 2023-06-06 | 0.206 | 35,200 | +0 | 0.00% | 7,240 |
| 2023-06-07 | 2023-06-05 | 0.214 | 35,200 | +0 | 0.00% | 7,520 |
| 2023-06-06 | 2023-06-02 | 0.225 | 35,200 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-06-02 | 2023-05-31 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-06-01 | 2023-05-30 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-31 | 2023-05-29 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-30 | 2023-05-25 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-29 | 2023-05-24 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-25 | 2023-05-23 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-24 | 2023-05-22 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-23 | 2023-05-19 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-22 | 2023-05-18 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-19 | 2023-05-17 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-18 | 2023-05-16 | 0.211 | 35,200 | +0 | 0.00% | 7,440 |
| 2023-05-17 | 2023-05-15 | 0.226 | 35,200 | +0 | 0.00% | 7,960 |
| 2023-05-16 | 2023-05-12 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-15 | 2023-05-11 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-12 | 2023-05-10 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-11 | 2023-05-09 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-10 | 2023-05-08 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-09 | 2023-05-05 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-08 | 2023-05-04 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-05-05 | 2023-05-03 | 0.231 | 35,200 | +0 | 0.00% | 8,120 |
| 2023-05-04 | 2023-05-02 | 0.231 | 35,200 | +0 | 0.00% | 8,120 |
| 2023-05-03 | 2023-04-28 | 0.248 | 35,200 | +0 | 0.00% | 8,720 |
| 2023-05-02 | 2023-04-27 | 0.242 | 35,200 | +0 | 0.00% | 8,520 |
| 2023-04-28 | 2023-04-26 | 0.239 | 35,200 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.228 | 35,200 | +0 | 0.00% | 8,040 |
| 2023-04-26 | 2023-04-24 | 0.239 | 35,200 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.245 | 35,200 | +0 | 0.00% | 8,640 |
| 2023-04-24 | 2023-04-20 | 0.248 | 35,200 | +0 | 0.00% | 8,720 |
| 2023-04-21 | 2023-04-19 | 0.256 | 35,200 | +0 | 0.00% | 9,000 |
| 2023-04-20 | 2023-04-18 | 0.256 | 35,200 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 0.240 | 35,200 | +0 | 0.00% | 8,440 |
| 2023-04-18 | 2023-04-14 | 0.247 | 35,200 | +0 | 0.00% | 8,680 |
| 2023-04-17 | 2023-04-13 | 0.247 | 35,200 | +0 | 0.00% | 8,680 |
| 2023-04-14 | 2023-04-12 | 0.247 | 35,200 | +0 | 0.00% | 8,680 |
| 2023-04-13 | 2023-04-11 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-04-12 | 2023-04-06 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-04-11 | 2023-04-04 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-04-06 | 2023-04-03 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-03-31 | 2023-03-29 | 0.267 | 35,200 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.259 | 35,200 | +0 | 0.00% | 9,120 |
| 2023-03-29 | 2023-03-27 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.265 | 35,200 | +0 | 0.00% | 9,320 |
| 2023-03-27 | 2023-03-23 | 0.265 | 35,200 | +0 | 0.00% | 9,320 |
| 2023-03-24 | 2023-03-22 | 0.261 | 35,200 | +0 | 0.00% | 9,200 |
| 2023-03-23 | 2023-03-21 | 0.261 | 35,200 | +0 | 0.00% | 9,200 |
| 2023-03-22 | 2023-03-20 | 0.261 | 35,200 | +0 | 0.00% | 9,200 |
| 2023-03-21 | 2023-03-17 | 0.256 | 35,200 | +0 | 0.00% | 9,000 |
| 2023-03-20 | 2023-03-16 | 0.268 | 35,200 | +0 | 0.00% | 9,440 |
| 2023-03-17 | 2023-03-15 | 0.268 | 35,200 | +0 | 0.00% | 9,440 |
| 2023-03-16 | 2023-03-14 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2023-03-14 | 2023-03-10 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.276 | 35,200 | +0 | 0.00% | 9,720 |
| 2023-03-09 | 2023-03-07 | 0.276 | 35,200 | +0 | 0.00% | 9,720 |
| 2023-03-08 | 2023-03-06 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2023-03-07 | 2023-03-03 | 0.324 | 35,200 | +0 | 0.00% | 11,400 |
| 2023-03-06 | 2023-03-02 | 0.274 | 35,200 | +0 | 0.00% | 9,640 |
| 2023-03-03 | 2023-03-01 | 0.278 | 35,200 | +0 | 0.00% | 9,800 |
| 2023-03-02 | 2023-02-28 | 0.278 | 35,200 | +0 | 0.00% | 9,800 |
| 2023-03-01 | 2023-02-27 | 0.324 | 35,200 | +0 | 0.00% | 11,400 |
| 2023-02-28 | 2023-02-24 | 0.240 | 35,200 | +0 | 0.00% | 8,440 |
| 2023-02-27 | 2023-02-23 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2023-02-24 | 2023-02-22 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2023-02-23 | 2023-02-21 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2023-02-22 | 2023-02-20 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2023-02-21 | 2023-02-17 | 0.244 | 35,200 | +0 | 0.00% | 8,600 |
| 2023-02-20 | 2023-02-16 | 0.264 | 35,200 | +0 | 0.00% | 9,280 |
| 2023-02-17 | 2023-02-15 | 0.261 | 35,200 | +0 | 0.00% | 9,200 |
| 2023-02-16 | 2023-02-14 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2023-02-15 | 2023-02-13 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.263 | 35,200 | +0 | 0.00% | 9,240 |
| 2023-02-13 | 2023-02-09 | 0.263 | 35,200 | +0 | 0.00% | 9,240 |
| 2023-02-10 | 2023-02-08 | 0.263 | 35,200 | +0 | 0.00% | 9,240 |
| 2023-02-09 | 2023-02-07 | 0.263 | 35,200 | +0 | 0.00% | 9,240 |
| 2023-02-08 | 2023-02-06 | 0.264 | 35,200 | +0 | 0.00% | 9,280 |
| 2023-02-07 | 2023-02-03 | 0.272 | 35,200 | +0 | 0.00% | 9,560 |
| 2023-02-06 | 2023-02-02 | 0.272 | 35,200 | +0 | 0.00% | 9,560 |
| 2023-02-03 | 2023-02-01 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2023-02-02 | 2023-01-31 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 0.274 | 35,200 | +0 | 0.00% | 9,640 |
| 2023-01-31 | 2023-01-27 | 0.274 | 35,200 | +0 | 0.00% | 9,640 |
| 2023-01-30 | 2023-01-26 | 0.274 | 35,200 | +0 | 0.00% | 9,640 |
| 2023-01-27 | 2023-01-20 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2023-01-26 | 2023-01-19 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2023-01-20 | 2023-01-18 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2023-01-18 | 2023-01-16 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.295 | 35,200 | +0 | 0.00% | 10,400 |
| 2023-01-16 | 2023-01-12 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2023-01-13 | 2023-01-11 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.301 | 35,200 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2023-01-06 | 2023-01-04 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2023-01-05 | 2023-01-03 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2023-01-04 | 2022-12-30 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2023-01-03 | 2022-12-29 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2022-12-30 | 2022-12-28 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 0.265 | 35,200 | +0 | 0.00% | 9,320 |
| 2022-12-28 | 2022-12-22 | 0.341 | 35,200 | +0 | 0.00% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.364 | 35,200 | +0 | 0.00% | 12,800 |
| 2022-12-22 | 2022-12-20 | 0.364 | 35,200 | +0 | 0.00% | 12,800 |
| 2022-12-21 | 2022-12-19 | 0.364 | 35,200 | +0 | 0.00% | 12,800 |
| 2022-12-20 | 2022-12-16 | 0.295 | 35,200 | +0 | 0.00% | 10,400 |
| 2022-12-19 | 2022-12-15 | 0.295 | 35,200 | +0 | 0.00% | 10,400 |
| 2022-12-16 | 2022-12-14 | 0.261 | 35,200 | +0 | 0.00% | 9,200 |
| 2022-12-15 | 2022-12-13 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2022-12-14 | 2022-12-12 | 0.255 | 35,200 | +0 | 0.00% | 8,960 |
| 2022-12-13 | 2022-12-09 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2022-12-12 | 2022-12-08 | 0.256 | 35,200 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.260 | 35,200 | +0 | 0.00% | 9,160 |
| 2022-12-08 | 2022-12-06 | 0.266 | 35,200 | +0 | 0.00% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.273 | 35,200 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.277 | 35,200 | +0 | 0.00% | 9,760 |
| 2022-12-01 | 2022-11-29 | 0.277 | 35,200 | +0 | 0.00% | 9,760 |
| 2022-11-30 | 2022-11-28 | 0.266 | 35,200 | +0 | 0.00% | 9,360 |
| 2022-11-29 | 2022-11-25 | 0.244 | 35,200 | +0 | 0.00% | 8,600 |
| 2022-11-28 | 2022-11-24 | 0.282 | 35,200 | +0 | 0.00% | 9,920 |
| 2022-11-25 | 2022-11-23 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-24 | 2022-11-22 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-23 | 2022-11-21 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-11-22 | 2022-11-18 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-11-21 | 2022-11-17 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-11-16 | 2022-11-14 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-15 | 2022-11-11 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-14 | 2022-11-10 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-11 | 2022-11-09 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-10 | 2022-11-08 | 0.284 | 35,200 | +0 | 0.00% | 10,000 |
| 2022-11-09 | 2022-11-07 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-11-07 | 2022-11-03 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2022-11-03 | 2022-11-01 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2022-11-02 | 2022-10-31 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-10-28 | 2022-10-26 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.301 | 35,200 | +0 | 0.00% | 10,600 |
| 2022-10-26 | 2022-10-24 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.295 | 35,200 | +0 | 0.00% | 10,400 |
| 2022-10-21 | 2022-10-19 | 0.278 | 35,200 | +0 | 0.00% | 9,800 |
| 2022-10-20 | 2022-10-18 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2022-10-19 | 2022-10-17 | 0.251 | 35,200 | +0 | 0.00% | 8,840 |
| 2022-10-18 | 2022-10-14 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-10-17 | 2022-10-13 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-10-14 | 2022-10-12 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-10-13 | 2022-10-11 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.290 | 35,200 | +0 | 0.00% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-10-10 | 2022-10-06 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-10-07 | 2022-10-05 | 0.330 | 35,200 | +0 | 0.00% | 11,600 |
| 2022-10-06 | 2022-10-03 | 0.335 | 35,200 | +0 | 0.00% | 11,800 |
| 2022-10-05 | 2022-09-30 | 0.335 | 35,200 | +0 | 0.00% | 11,800 |
| 2022-10-03 | 2022-09-29 | 0.335 | 35,200 | +0 | 0.00% | 11,800 |
| 2022-09-30 | 2022-09-28 | 0.335 | 35,200 | +0 | 0.00% | 11,800 |
| 2022-09-29 | 2022-09-27 | 0.318 | 35,200 | +0 | 0.00% | 11,200 |
| 2022-09-28 | 2022-09-26 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-27 | 2022-09-23 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-26 | 2022-09-22 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-23 | 2022-09-21 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-22 | 2022-09-20 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-21 | 2022-09-19 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-20 | 2022-09-16 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-19 | 2022-09-15 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-16 | 2022-09-14 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2022-09-14 | 2022-09-09 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2022-09-13 | 2022-09-08 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2022-09-09 | 2022-09-07 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2022-09-08 | 2022-09-06 | 0.347 | 35,200 | +0 | 0.00% | 12,200 |
| 2022-09-07 | 2022-09-05 | 0.392 | 35,200 | +0 | 0.00% | 13,800 |
| 2022-09-06 | 2022-09-02 | 0.392 | 35,200 | +0 | 0.00% | 13,800 |
| 2022-09-05 | 2022-09-01 | 0.386 | 35,200 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.386 | 35,200 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.432 | 35,200 | +0 | 0.00% | 15,200 |
| 2022-08-31 | 2022-08-29 | 0.432 | 35,200 | +0 | 0.00% | 15,200 |
| 2022-08-30 | 2022-08-26 | 0.403 | 35,200 | +0 | 0.00% | 14,200 |
| 2022-08-29 | 2022-08-25 | 0.443 | 35,200 | +0 | 0.00% | 15,600 |
| 2022-08-26 | 2022-08-24 | 0.443 | 35,200 | +0 | 0.00% | 15,600 |
| 2022-08-25 | 2022-08-23 | 0.443 | 35,200 | +0 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 0.432 | 35,200 | +0 | 0.00% | 15,200 |
| 2022-08-23 | 2022-08-19 | 0.375 | 35,200 | +0 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 0.415 | 35,200 | +0 | 0.00% | 14,600 |
| 2022-08-19 | 2022-08-17 | 0.483 | 35,200 | +0 | 0.00% | 17,000 |
| 2022-08-18 | 2022-08-16 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-08-16 | 2022-08-12 | 0.449 | 35,200 | +0 | 0.00% | 15,800 |
| 2022-08-15 | 2022-08-11 | 0.455 | 35,200 | +0 | 0.00% | 16,000 |
| 2022-08-12 | 2022-08-10 | 0.489 | 35,200 | +0 | 0.00% | 17,200 |
| 2022-08-11 | 2022-08-09 | 0.489 | 35,200 | +0 | 0.00% | 17,200 |
| 2022-08-10 | 2022-08-08 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.466 | 35,200 | +0 | 0.00% | 16,400 |
| 2022-08-04 | 2022-08-02 | 0.466 | 35,200 | +0 | 0.00% | 16,400 |
| 2022-08-03 | 2022-08-01 | 0.477 | 35,200 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.528 | 35,200 | +0 | 0.00% | 18,600 |
| 2022-07-29 | 2022-07-27 | 0.528 | 35,200 | +0 | 0.00% | 18,600 |
| 2022-07-28 | 2022-07-26 | 0.528 | 35,200 | +0 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.517 | 35,200 | +0 | 0.00% | 18,200 |
| 2022-07-26 | 2022-07-22 | 0.511 | 35,200 | +0 | 0.00% | 18,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 35,200 | +0 | 0.00% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.392 | 35,200 | +0 | 0.00% | 13,800 |
| 2022-07-21 | 2022-07-19 | 0.330 | 35,200 | +0 | 0.00% | 11,600 |
| 2022-07-20 | 2022-07-18 | 0.307 | 35,200 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.313 | 35,200 | +0 | 0.00% | 11,000 |
| 2022-07-15 | 2022-07-13 | 0.276 | 35,200 | +0 | 0.00% | 9,720 |
| 2022-07-14 | 2022-07-12 | 0.277 | 35,200 | +0 | 0.00% | 9,760 |
| 2022-07-13 | 2022-07-11 | 0.264 | 35,200 | +0 | 0.00% | 9,280 |
| 2022-07-12 | 2022-07-08 | 0.264 | 35,200 | +0 | 0.00% | 9,280 |
| 2022-07-11 | 2022-07-07 | 0.257 | 35,200 | +0 | 0.00% | 9,040 |
| 2022-07-08 | 2022-07-06 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2022-07-07 | 2022-07-05 | 0.253 | 35,200 | +0 | 0.00% | 8,920 |
| 2022-07-06 | 2022-07-04 | 0.256 | 35,200 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.330 | 35,200 | +0 | 0.00% | 11,600 |
| 2022-07-04 | 2022-06-29 | 0.341 | 35,200 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.341 | 35,200 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.341 | 35,200 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.341 | 35,200 | +0 | 0.00% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.364 | 35,200 | +0 | 0.00% | 12,800 |
| 2022-06-24 | 2022-06-22 | 0.364 | 35,200 | +0 | 0.00% | 12,800 |
| 2022-06-23 | 2022-06-21 | 0.341 | 35,200 | +0 | 0.00% | 12,000 |
| 2022-06-22 | 2022-06-20 | 0.392 | 35,200 | +0 | 0.00% | 13,800 |
| 2022-06-21 | 2022-06-17 | 0.409 | 35,200 | +0 | 0.00% | 14,400 |
| 2022-06-20 | 2022-06-16 | 0.392 | 35,200 | +0 | 0.00% | 13,800 |
| 2022-06-17 | 2022-06-15 | 0.403 | 35,200 | +0 | 0.00% | 14,200 |
| 2022-06-16 | 2022-06-14 | 0.426 | 35,200 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.438 | 35,200 | +0 | 0.00% | 15,400 |
| 2022-06-14 | 2022-06-10 | 0.455 | 35,200 | +0 | 0.00% | 16,000 |
| 2022-06-13 | 2022-06-09 | 0.449 | 35,200 | +0 | 0.00% | 15,800 |
| 2022-06-10 | 2022-06-08 | 0.455 | 35,200 | +0 | 0.00% | 16,000 |
| 2022-06-09 | 2022-06-07 | 0.455 | 35,200 | +0 | 0.00% | 16,000 |
| 2022-06-08 | 2022-06-06 | 0.455 | 35,200 | +0 | 0.00% | 16,000 |
| 2022-06-07 | 2022-06-02 | 0.455 | 35,200 | +0 | 0.00% | 16,000 |
| 2022-06-06 | 2022-06-01 | 0.494 | 35,200 | +0 | 0.00% | 17,400 |
| 2022-06-02 | 2022-05-31 | 0.506 | 35,200 | +0 | 0.00% | 17,800 |
| 2022-06-01 | 2022-05-30 | 0.517 | 35,200 | +0 | 0.00% | 18,200 |
| 2022-05-31 | 2022-05-27 | 0.517 | 35,200 | +0 | 0.00% | 18,200 |
| 2022-05-30 | 2022-05-26 | 0.517 | 35,200 | +0 | 0.00% | 18,200 |
| 2022-05-27 | 2022-05-25 | 0.517 | 35,200 | +0 | 0.00% | 18,200 |
| 2022-05-26 | 2022-05-24 | 0.517 | 35,200 | +0 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.523 | 35,200 | +0 | 0.00% | 18,400 |
| 2022-05-24 | 2022-05-20 | 0.534 | 35,200 | +0 | 0.00% | 18,800 |
| 2022-05-23 | 2022-05-19 | 0.534 | 35,200 | +0 | 0.00% | 18,800 |
| 2022-05-20 | 2022-05-18 | 0.523 | 35,200 | +0 | 0.00% | 18,400 |
| 2022-05-19 | 2022-05-17 | 0.528 | 35,200 | -77,440 | 0.00% | 18,600 |
| 2022-05-18 | 2022-05-16 | 0.580 | 112,640 | +77,440 | 0.01% | 65,280 |
| 2021-05-27 | 2021-05-25 | 0.920 | 35,200 | -36,520,000 | 0.00% | 32,400 |
| 2021-04-27 | 2021-04-23 | 1.045 | 36,555,200 | -42,680,000 | 4.15% | 38,216,800 |
| 2021-03-30 | 2021-03-26 | 0.670 | 79,235,200 | -7,040 | 9.00% | 53,123,600 |
| 2021-02-24 | 2021-02-22 | 0.466 | 79,242,240 | -63,360 | 9.00% | 36,919,680 |
| 2021-02-19 | 2021-02-17 | 0.472 | 79,305,600 | +79,200,000 | 9.01% | 37,399,800 |
| 2020-03-20 | 2020-03-18 | 0.489 | 105,600 | -24,640 | 0.01% | 51,600 |
| 2020-03-17 | 2020-03-13 | 0.483 | 130,240 | -799,040 | 0.01% | 62,900 |
| 2020-02-03 | 2020-01-30 | 0.511 | 929,280 | +799,040 | 0.11% | 475,200 |
| 2020-01-23 | 2020-01-21 | 0.466 | 130,240 | -1,119,360 | 0.01% | 60,680 |
| 2020-01-20 | 2020-01-16 | 0.540 | 1,249,600 | -404,800 | 0.14% | 674,500 |
| 2020-01-17 | 2020-01-15 | 0.545 | 1,654,400 | +1,524,160 | 0.19% | 902,400 |
| 2019-12-20 | 2019-12-18 | 0.489 | 130,240 | -549,120 | 0.01% | 63,640 |
| 2019-11-04 | 2019-10-31 | 0.523 | 679,360 | +373,120 | 0.08% | 355,120 |
| 2019-10-29 | 2019-10-25 | 0.398 | 306,240 | +176,000 | 0.03% | 121,800 |
| 2019-10-24 | 2019-10-22 | 0.398 | 130,240 | -84,480 | 0.01% | 51,800 |
| 2019-09-23 | 2019-09-19 | 0.403 | 214,720 | +84,480 | 0.02% | 86,620 |
| 2019-08-21 | 2019-08-19 | 0.443 | 130,240 | -880,000 | 0.01% | 57,720 |
| 2019-04-08 | 2019-04-03 | 0.455 | 1,010,240 | -88,000 | 0.11% | 459,200 |
| 2019-04-04 | 2019-04-02 | 0.449 | 1,098,240 | -3,917,760 | 0.12% | 492,960 |
| 2019-04-03 | 2019-04-01 | 0.432 | 5,016,000 | -42,240 | 0.57% | 2,166,000 |
| 2019-04-01 | 2019-03-28 | 0.449 | 5,058,240 | +1,524,160 | 0.57% | 2,270,460 |
| 2019-03-28 | 2019-03-26 | 0.460 | 3,534,080 | -45,760 | 0.40% | 1,626,480 |
| 2019-03-21 | 2019-03-19 | 0.460 | 3,579,840 | +88,000 | 0.41% | 1,647,540 |
| 2019-03-20 | 2019-03-18 | 0.477 | 3,491,840 | -88,000 | 0.40% | 1,666,560 |
| 2019-03-19 | 2019-03-15 | 0.466 | 3,579,840 | +88,000 | 0.41% | 1,667,880 |
| 2019-03-18 | 2019-03-14 | 0.477 | 3,491,840 | +88,000 | 0.40% | 1,666,560 |
| 2019-03-15 | 2019-03-13 | 0.483 | 3,403,840 | +1,144,000 | 0.39% | 1,643,900 |
| 2019-03-13 | 2019-03-11 | 0.489 | 2,259,840 | -88,000 | 0.26% | 1,104,240 |
| 2019-03-12 | 2019-03-08 | 0.477 | 2,347,840 | +88,000 | 0.27% | 1,120,560 |
| 2019-03-05 | 2019-03-01 | 0.483 | 2,259,840 | +1,221,440 | 0.26% | 1,091,400 |
| 2019-03-01 | 2019-02-27 | 0.477 | 1,038,400 | +88,000 | 0.12% | 495,600 |
| 2019-02-11 | 2019-02-04 | 0.443 | 950,400 | +28,160 | 0.11% | 421,200 |
| 2019-01-22 | 2019-01-18 | 0.455 | 922,240 | -77,440 | 0.10% | 419,200 |
| 2019-01-18 | 2019-01-16 | 0.330 | 999,680 | +77,440 | 0.11% | 329,440 |
| 2019-01-15 | 2019-01-11 | 0.347 | 922,240 | +880,000 | 0.10% | 319,640 |
| 2019-01-11 | 2019-01-09 | 0.335 | 42,240 | -908,160 | 0.00% | 14,160 |
| 2019-01-10 | 2019-01-08 | 0.335 | 950,400 | +7,040 | 0.11% | 318,600 |
| 2019-01-09 | 2019-01-07 | 0.335 | 943,360 | +17,600 | 0.11% | 316,240 |
| 2019-01-08 | 2019-01-04 | 0.341 | 925,760 | +883,520 | 0.11% | 315,600 |
| 2019-01-07 | 2019-01-03 | 0.341 | 42,240 | +35,200 | 0.00% | 14,400 |
| 2019-01-04 | 2019-01-02 | 0.364 | 7,040 | -383,680 | 0.00% | 2,560 |
| 2018-08-31 | 2018-08-29 | 0.352 | 390,720 | -299,200 | 0.04% | 137,640 |
| 2018-08-24 | 2018-08-22 | 0.301 | 689,920 | -88,000 | 0.08% | 207,760 |
| 2018-08-09 | 2018-08-07 | 0.307 | 777,920 | -109,120 | 0.09% | 238,680 |
| 2018-08-06 | 2018-08-02 | 0.301 | 887,040 | +176,000 | 0.10% | 267,120 |
| 2018-07-25 | 2018-07-23 | 0.358 | 711,040 | -176,000 | 0.08% | 254,520 |
| 2018-07-24 | 2018-07-20 | 0.341 | 887,040 | -440,000 | 0.10% | 302,400 |
| 2018-07-19 | 2018-07-17 | 0.330 | 1,327,040 | +352,000 | 0.15% | 437,320 |
| 2018-07-18 | 2018-07-16 | 0.347 | 975,040 | -616,000 | 0.11% | 337,940 |
| 2018-07-13 | 2018-07-11 | 0.409 | 1,591,040 | 0.18% | 650,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy