History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2025-10-13 | 2025-10-09 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 56,000 | +32,000 | 0.01% | 22,960 |
| 2025-10-09 | 2025-10-06 | 0.365 | 24,000 | -72,000 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 0.330 | 96,000 | +76,000 | 0.01% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.365 | 20,000 | -548,000 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.260 | 568,000 | -128,000 | 0.06% | 147,680 |
| 2025-10-02 | 2025-09-29 | 0.265 | 696,000 | -64,000 | 0.07% | 184,440 |
| 2025-09-30 | 2025-09-26 | 0.260 | 760,000 | -68,000 | 0.08% | 197,600 |
| 2025-09-29 | 2025-09-25 | 0.270 | 828,000 | -64,000 | 0.08% | 223,560 |
| 2025-09-26 | 2025-09-24 | 0.295 | 892,000 | -24,000 | 0.09% | 263,140 |
| 2025-09-25 | 2025-09-23 | 0.300 | 916,000 | -192,000 | 0.09% | 274,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,108,000 | -124,000 | 0.11% | 310,240 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,232,000 | +8,000 | 0.12% | 363,440 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,224,000 | -8,000 | 0.12% | 373,320 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,232,000 | -8,000 | 0.12% | 394,240 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,240,000 | -96,000 | 0.12% | 396,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,336,000 | -20,000 | 0.13% | 434,200 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,356,000 | -4,000 | 0.14% | 447,480 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,360,000 | -84,000 | 0.14% | 448,800 |
| 2025-09-10 | 2025-09-08 | 0.345 | 1,444,000 | -116,000 | 0.14% | 498,180 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,560,000 | -64,000 | 0.16% | 538,200 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,624,000 | -104,000 | 0.16% | 544,040 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,728,000 | -32,000 | 0.17% | 570,240 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,760,000 | -24,000 | 0.18% | 598,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,784,000 | -52,000 | 0.18% | 633,320 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,836,000 | -32,000 | 0.18% | 642,600 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,868,000 | -260,000 | 0.19% | 672,480 |
| 2025-08-29 | 2025-08-27 | 0.365 | 2,128,000 | -16,000 | 0.21% | 776,720 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,144,000 | -72,000 | 0.21% | 782,560 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,216,000 | +164,000 | 0.22% | 864,240 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,052,000 | -84,000 | 0.21% | 820,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,136,000 | -336,000 | 0.21% | 875,760 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,472,000 | +64,000 | 0.25% | 1,124,760 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,408,000 | +16,000 | 0.24% | 1,083,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,392,000 | -448,000 | 0.24% | 1,184,040 |
| 2025-08-19 | 2025-08-15 | 0.540 | 2,840,000 | +1,252,000 | 0.28% | 1,533,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,588,000 | +260,000 | 0.16% | 666,960 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,328,000 | +96,000 | 0.13% | 551,120 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,232,000 | +636,000 | 0.12% | 492,800 |
| 2025-08-13 | 2025-08-11 | 0.380 | 596,000 | -324,000 | 0.06% | 226,480 |
| 2025-08-12 | 2025-08-08 | 0.400 | 920,000 | +920,000 | 0.09% | 368,000 |
| 2025-08-08 | 2025-08-06 | 0.355 | 0 | -68,000 | ||
| 2025-08-07 | 2025-08-05 | 0.355 | 68,000 | -16,000 | 0.01% | 24,140 |
| 2025-08-06 | 2025-08-04 | 0.360 | 84,000 | +84,000 | 0.01% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.365 | 0 | -56,000 | ||
| 2025-08-01 | 2025-07-30 | 0.370 | 56,000 | +4,000 | 0.01% | 20,720 |
| 2025-07-31 | 2025-07-29 | 0.370 | 52,000 | -24,000 | 0.01% | 19,240 |
| 2025-07-30 | 2025-07-28 | 0.375 | 76,000 | +76,000 | 0.01% | 28,500 |
| 2025-07-25 | 2025-07-23 | 0.385 | 0 | -24,000 | ||
| 2025-07-24 | 2025-07-22 | 0.375 | 24,000 | +24,000 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 0 | -764,000 | ||
| 2025-07-22 | 2025-07-18 | 0.255 | 764,000 | +84,000 | 0.08% | 194,820 |
| 2025-07-17 | 2025-07-15 | 0.260 | 680,000 | +300,000 | 0.07% | 176,800 |
| 2025-07-15 | 2025-07-11 | 0.250 | 380,000 | -132,000 | 0.04% | 95,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 512,000 | -144,000 | 0.05% | 125,440 |
| 2025-07-11 | 2025-07-09 | 0.265 | 656,000 | +4,000 | 0.07% | 173,840 |
| 2025-07-09 | 2025-07-07 | 0.270 | 652,000 | +36,000 | 0.07% | 176,040 |
| 2025-07-08 | 2025-07-04 | 0.280 | 616,000 | +188,000 | 0.06% | 172,480 |
| 2025-07-07 | 2025-07-03 | 0.280 | 428,000 | +348,000 | 0.04% | 119,840 |
| 2025-07-04 | 2025-07-02 | 0.335 | 80,000 | -40,000 | 0.01% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.345 | 120,000 | -48,000 | 0.01% | 41,400 |
| 2025-07-02 | 2025-06-27 | 0.345 | 168,000 | +8,000 | 0.02% | 57,960 |
| 2025-06-30 | 2025-06-26 | 0.350 | 160,000 | -104,000 | 0.02% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.360 | 264,000 | -12,000 | 0.03% | 95,040 |
| 2025-06-26 | 2025-06-24 | 0.385 | 276,000 | +96,000 | 0.03% | 106,260 |
| 2025-06-25 | 2025-06-23 | 0.390 | 180,000 | -48,000 | 0.02% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.345 | 228,000 | -828,000 | 0.02% | 78,660 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,056,000 | +20,000 | 0.11% | 322,080 |
| 2025-06-20 | 2025-06-18 | 0.360 | 1,036,000 | +80,000 | 0.10% | 372,960 |
| 2025-06-19 | 2025-06-17 | 0.395 | 956,000 | +300,000 | 0.10% | 377,620 |
| 2025-06-18 | 2025-06-16 | 0.435 | 656,000 | +220,000 | 0.07% | 285,360 |
| 2025-06-17 | 2025-06-13 | 0.430 | 436,000 | +120,000 | 0.04% | 187,480 |
| 2025-06-16 | 2025-06-12 | 0.445 | 316,000 | +192,000 | 0.03% | 140,620 |
| 2025-06-13 | 2025-06-11 | 0.460 | 124,000 | -28,000 | 0.01% | 57,040 |
| 2025-06-12 | 2025-06-10 | 0.450 | 152,000 | +92,000 | 0.02% | 68,400 |
| 2025-06-10 | 2025-06-06 | 0.470 | 60,000 | -80,000 | 0.01% | 28,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 140,000 | +40,000 | 0.01% | 64,400 |
| 2025-06-06 | 2025-06-04 | 0.450 | 100,000 | -48,000 | 0.01% | 45,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 148,000 | +32,000 | 0.01% | 68,820 |
| 2025-06-04 | 2025-06-02 | 0.480 | 116,000 | +60,000 | 0.01% | 55,680 |
| 2025-06-03 | 2025-05-30 | 0.485 | 56,000 | -168,000 | 0.01% | 27,160 |
| 2025-06-02 | 2025-05-29 | 0.495 | 224,000 | -320,000 | 0.02% | 110,880 |
| 2025-05-30 | 2025-05-28 | 0.510 | 544,000 | -16,000 | 0.05% | 277,440 |
| 2025-05-29 | 2025-05-27 | 0.510 | 560,000 | +520,000 | 0.06% | 285,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 40,000 | -20,000 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.435 | 60,000 | +36,000 | 0.01% | 26,100 |
| 2025-05-26 | 2025-05-22 | 0.415 | 24,000 | -8,000 | 0.00% | 9,960 |
| 2025-05-23 | 2025-05-21 | 0.435 | 32,000 | +24,000 | 0.00% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.465 | 8,000 | -60,000 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 0.470 | 68,000 | +68,000 | 0.01% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.485 | 0 | -28,000 | ||
| 2025-05-16 | 2025-05-14 | 0.475 | 28,000 | -44,000 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 0.495 | 72,000 | -116,000 | 0.01% | 35,640 |
| 2025-05-14 | 2025-05-12 | 0.550 | 188,000 | +68,000 | 0.02% | 103,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 120,000 | -136,000 | 0.01% | 61,200 |
| 2025-05-12 | 2025-05-08 | 0.495 | 256,000 | +80,000 | 0.03% | 126,720 |
| 2025-05-09 | 2025-05-07 | 0.490 | 176,000 | -604,000 | 0.02% | 86,240 |
| 2025-05-08 | 2025-05-06 | 0.520 | 780,000 | +136,000 | 0.08% | 405,600 |
| 2025-05-07 | 2025-05-02 | 0.510 | 644,000 | -52,000 | 0.06% | 328,440 |
| 2025-05-06 | 2025-04-30 | 0.495 | 696,000 | +48,000 | 0.07% | 344,520 |
| 2025-05-02 | 2025-04-29 | 0.530 | 648,000 | +176,000 | 0.06% | 343,440 |
| 2025-04-30 | 2025-04-28 | 0.550 | 472,000 | -40,000 | 0.05% | 259,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 512,000 | -36,000 | 0.05% | 276,480 |
| 2025-04-25 | 2025-04-23 | 0.540 | 548,000 | -4,000 | 0.05% | 295,920 |
| 2025-04-24 | 2025-04-22 | 0.550 | 552,000 | +108,000 | 0.06% | 303,600 |
| 2025-04-23 | 2025-04-17 | 0.570 | 444,000 | -84,000 | 0.04% | 253,080 |
| 2025-04-22 | 2025-04-16 | 0.560 | 528,000 | -20,000 | 0.05% | 295,680 |
| 2025-04-17 | 2025-04-15 | 0.550 | 548,000 | -144,000 | 0.05% | 301,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 692,000 | +52,000 | 0.07% | 387,520 |
| 2025-04-15 | 2025-04-11 | 0.560 | 640,000 | -20,000 | 0.06% | 358,400 |
| 2025-04-14 | 2025-04-10 | 0.540 | 660,000 | -84,000 | 0.07% | 356,400 |
| 2025-04-11 | 2025-04-09 | 0.480 | 744,000 | +292,000 | 0.07% | 357,120 |
| 2025-04-10 | 2025-04-08 | 0.495 | 452,000 | +128,000 | 0.05% | 223,740 |
| 2025-04-09 | 2025-04-07 | 0.560 | 324,000 | -68,000 | 0.03% | 181,440 |
| 2025-04-08 | 2025-04-03 | 0.630 | 392,000 | -48,000 | 0.04% | 246,960 |
| 2025-04-07 | 2025-04-02 | 0.620 | 440,000 | +12,000 | 0.04% | 272,800 |
| 2025-04-03 | 2025-04-01 | 0.690 | 428,000 | +144,000 | 0.04% | 295,320 |
| 2025-04-02 | 2025-03-31 | 0.550 | 284,000 | +8,000 | 0.03% | 156,200 |
| 2025-04-01 | 2025-03-28 | 0.590 | 276,000 | +8,000 | 0.03% | 162,840 |
| 2025-03-28 | 2025-03-26 | 0.570 | 268,000 | +216,000 | 0.03% | 152,760 |
| 2025-03-27 | 2025-03-25 | 0.580 | 52,000 | -176,000 | 0.01% | 30,160 |
| 2025-03-26 | 2025-03-24 | 0.610 | 228,000 | -116,000 | 0.02% | 139,080 |
| 2025-03-25 | 2025-03-21 | 0.620 | 344,000 | +220,000 | 0.03% | 213,280 |
| 2025-03-21 | 2025-03-19 | 0.690 | 124,000 | +88,000 | 0.01% | 85,560 |
| 2025-03-19 | 2025-03-17 | 0.790 | 36,000 | +20,000 | 0.00% | 28,440 |
| 2025-03-18 | 2025-03-14 | 0.500 | 16,000 | -109,680 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 125,680 | -32,000 | 0.01% | 72,894 |
| 2025-03-14 | 2025-03-12 | 0.550 | 157,680 | -2,710,320 | 0.02% | 86,724 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,868,000 | -44,000 | 0.29% | 1,462,680 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,912,000 | +40,000 | 0.29% | 1,412,320 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,872,000 | -20,000 | 0.29% | 1,378,560 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,892,000 | +16,000 | 0.29% | 1,503,840 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,876,000 | +736,000 | 0.29% | 1,495,520 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,140,000 | +1,448,000 | 0.21% | 1,112,800 |
| 2025-03-05 | 2025-03-03 | 0.420 | 692,000 | -40,000 | 0.07% | 290,640 |
| 2025-03-04 | 2025-02-28 | 0.425 | 732,000 | +20,000 | 0.07% | 311,100 |
| 2025-03-03 | 2025-02-27 | 0.440 | 712,000 | +24,000 | 0.07% | 313,280 |
| 2025-02-28 | 2025-02-26 | 0.420 | 688,000 | -320,000 | 0.07% | 288,960 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,008,000 | -32,000 | 0.10% | 448,560 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,040,000 | +72,000 | 0.10% | 452,400 |
| 2025-02-25 | 2025-02-21 | 0.410 | 968,000 | +220,000 | 0.10% | 396,880 |
| 2025-02-24 | 2025-02-20 | 0.410 | 748,000 | -64,000 | 0.07% | 306,680 |
| 2025-02-21 | 2025-02-19 | 0.375 | 812,000 | +44,000 | 0.08% | 304,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 768,000 | -332,000 | 0.08% | 288,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,100,000 | -16,000 | 0.11% | 324,500 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,116,000 | -12,000 | 0.11% | 312,480 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,128,000 | -4,000 | 0.11% | 327,120 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,132,000 | +24,000 | 0.11% | 339,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,108,000 | -48,000 | 0.11% | 332,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,156,000 | +52,000 | 0.12% | 346,800 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,104,000 | -40,000 | 0.11% | 325,680 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,144,000 | -84,000 | 0.11% | 354,640 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,228,000 | +44,000 | 0.12% | 417,520 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,184,000 | -1,176,000 | 0.12% | 372,960 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,360,000 | -376,000 | 0.24% | 885,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,736,000 | +48,000 | 0.27% | 820,800 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,688,000 | +172,000 | 0.27% | 833,280 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,516,000 | +260,000 | 0.25% | 792,540 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,256,000 | +96,000 | 0.23% | 676,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,160,000 | +1,724,000 | 0.22% | 648,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 436,000 | +68,000 | 0.04% | 128,620 |
| 2025-01-20 | 2025-01-16 | 0.310 | 368,000 | +40,000 | 0.04% | 114,080 |
| 2025-01-17 | 2025-01-15 | 0.310 | 328,000 | +32,000 | 0.03% | 101,680 |
| 2025-01-16 | 2025-01-14 | 0.315 | 296,000 | +88,000 | 0.03% | 93,240 |
| 2025-01-15 | 2025-01-13 | 0.390 | 208,000 | -252,000 | 0.02% | 81,120 |
| 2025-01-14 | 2025-01-10 | 0.370 | 460,000 | +104,000 | 0.05% | 170,200 |
| 2025-01-10 | 2025-01-08 | 0.239 | 356,000 | -12,000 | 0.04% | 85,084 |
| 2025-01-09 | 2025-01-07 | 0.235 | 368,000 | -16,000 | 0.04% | 86,480 |
| 2025-01-08 | 2025-01-06 | 0.238 | 384,000 | -60,000 | 0.04% | 91,392 |
| 2025-01-07 | 2025-01-03 | 0.255 | 444,000 | +312,000 | 0.04% | 113,220 |
| 2025-01-06 | 2025-01-02 | 0.226 | 132,000 | +52,000 | 0.01% | 29,832 |
| 2025-01-03 | 2024-12-31 | 0.202 | 80,000 | +80,000 | 0.01% | 16,160 |
| 2025-01-02 | 2024-12-27 | 0.260 | 0 | -12,000 | ||
| 2024-12-30 | 2024-12-24 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.248 | 0 | -68,000 | ||
| 2024-12-23 | 2024-12-19 | 0.247 | 68,000 | +4,000 | 0.01% | 16,796 |
| 2024-12-20 | 2024-12-18 | 0.246 | 64,000 | +64,000 | 0.01% | 15,744 |
| 2024-12-19 | 2024-12-17 | 0.255 | 0 | -88,000 | ||
| 2024-12-18 | 2024-12-16 | 0.250 | 88,000 | +88,000 | 0.01% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 0 | -12,000 | ||
| 2024-12-13 | 2024-12-11 | 0.220 | 12,000 | -16,000 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 0.238 | 28,000 | -16,000 | 0.00% | 6,664 |
| 2024-12-09 | 2024-12-05 | 0.265 | 44,000 | -44,000 | 0.00% | 11,660 |
| 2024-12-06 | 2024-12-04 | 0.285 | 88,000 | +88,000 | 0.01% | 25,080 |
| 2024-12-02 | 2024-11-28 | 0.300 | 0 | -40,000 | ||
| 2024-11-29 | 2024-11-27 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.275 | 0 | -8,000 | ||
| 2024-11-27 | 2024-11-25 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 0 | -56,000 | ||
| 2024-11-25 | 2024-11-21 | 0.275 | 56,000 | +56,000 | 0.01% | 15,400 |
| 2024-11-22 | 2024-11-20 | 0.325 | 0 | -16,000 | ||
| 2024-11-21 | 2024-11-19 | 0.315 | 16,000 | -32,000 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.335 | 48,000 | -4,000 | 0.00% | 16,080 |
| 2024-11-19 | 2024-11-15 | 0.355 | 52,000 | +52,000 | 0.01% | 18,460 |
| 2024-11-15 | 2024-11-13 | 0.325 | 0 | -4,000 | ||
| 2024-11-14 | 2024-11-12 | 0.330 | 4,000 | -24,000 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.330 | 28,000 | -12,000 | 0.00% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.300 | 40,000 | -172,000 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 212,000 | -3,132,000 | 0.02% | 54,060 |
| 2024-11-07 | 2024-11-05 | 0.195 | 3,344,000 | -64,000 | 0.33% | 652,080 |
| 2024-11-06 | 2024-11-04 | 0.180 | 3,408,000 | +64,000 | 0.34% | 613,440 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,344,000 | -8,000 | 0.33% | 635,360 |
| 2024-09-17 | 2024-09-13 | 0.191 | 3,352,000 | -4,000 | 0.34% | 640,232 |
| 2024-09-13 | 2024-09-11 | 0.192 | 3,356,000 | +4,000 | 0.34% | 644,352 |
| 2024-08-21 | 2024-08-19 | 0.200 | 3,352,000 | -4,000 | 0.34% | 670,400 |
| 2024-08-20 | 2024-08-16 | 0.191 | 3,356,000 | +4,000 | 0.34% | 640,996 |
| 2024-08-08 | 2024-08-06 | 0.227 | 3,352,000 | +402,240 | 0.34% | 761,818 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2,949,760 | +2,675,200 | 0.34% | 687,160 |
| 2024-07-26 | 2024-07-24 | 0.244 | 274,560 | -3,520 | 0.03% | 67,080 |
| 2024-07-25 | 2024-07-23 | 0.217 | 278,080 | +3,520 | 0.03% | 60,356 |
| 2024-07-23 | 2024-07-19 | 0.178 | 274,560 | -21,120 | 0.03% | 48,984 |
| 2024-07-15 | 2024-07-11 | 0.165 | 295,680 | +14,080 | 0.03% | 48,720 |
| 2024-06-24 | 2024-06-20 | 0.166 | 281,600 | +7,040 | 0.03% | 46,720 |
| 2024-05-27 | 2024-05-23 | 0.151 | 274,560 | -10,560 | 0.03% | 41,496 |
| 2024-05-21 | 2024-05-17 | 0.152 | 285,120 | +3,520 | 0.03% | 43,416 |
| 2024-05-16 | 2024-05-13 | 0.152 | 281,600 | -24,640 | 0.03% | 42,880 |
| 2024-03-28 | 2024-03-26 | 0.153 | 306,240 | +31,680 | 0.03% | 46,980 |
| 2024-03-12 | 2024-03-08 | 0.170 | 274,560 | -14,080 | 0.03% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.175 | 288,640 | +14,080 | 0.03% | 50,512 |
| 2023-11-03 | 2023-11-01 | 0.166 | 274,560 | -3,520 | 0.03% | 45,552 |
| 2023-11-02 | 2023-10-31 | 0.152 | 278,080 | -21,120 | 0.03% | 42,344 |
| 2023-11-01 | 2023-10-30 | 0.166 | 299,200 | +24,640 | 0.03% | 49,640 |
| 2023-09-14 | 2023-09-12 | 0.183 | 274,560 | -3,520 | 0.03% | 50,232 |
| 2023-09-12 | 2023-09-07 | 0.184 | 278,080 | -10,560 | 0.03% | 51,192 |
| 2023-09-11 | 2023-09-06 | 0.185 | 288,640 | -21,120 | 0.03% | 53,464 |
| 2023-09-06 | 2023-09-04 | 0.184 | 309,760 | +35,200 | 0.04% | 57,024 |
| 2023-09-05 | 2023-08-31 | 0.192 | 274,560 | -35,200 | 0.03% | 52,728 |
| 2023-08-29 | 2023-08-25 | 0.192 | 309,760 | +35,200 | 0.04% | 59,488 |
| 2023-08-07 | 2023-08-03 | 0.182 | 274,560 | -7,040 | 0.03% | 49,920 |
| 2023-08-03 | 2023-08-01 | 0.182 | 281,600 | -7,040 | 0.03% | 51,200 |
| 2023-07-20 | 2023-07-18 | 0.182 | 288,640 | -3,520 | 0.03% | 52,480 |
| 2023-07-13 | 2023-07-11 | 0.184 | 292,160 | -21,120 | 0.03% | 53,784 |
| 2023-07-05 | 2023-07-03 | 0.190 | 313,280 | +21,120 | 0.04% | 59,452 |
| 2023-07-04 | 2023-06-30 | 0.189 | 292,160 | -10,560 | 0.03% | 55,112 |
| 2023-07-03 | 2023-06-29 | 0.168 | 302,720 | -10,560 | 0.03% | 50,912 |
| 2023-06-16 | 2023-06-14 | 0.194 | 313,280 | +10,560 | 0.04% | 60,876 |
| 2023-06-13 | 2023-06-09 | 0.193 | 302,720 | +10,560 | 0.03% | 58,480 |
| 2023-05-19 | 2023-05-17 | 0.228 | 292,160 | -14,080 | 0.03% | 66,732 |
| 2023-05-04 | 2023-05-02 | 0.231 | 306,240 | +14,080 | 0.03% | 70,644 |
| 2023-05-02 | 2023-04-27 | 0.242 | 292,160 | -7,040 | 0.03% | 70,716 |
| 2023-04-27 | 2023-04-25 | 0.228 | 299,200 | +3,520 | 0.03% | 68,340 |
| 2023-04-14 | 2023-04-12 | 0.247 | 295,680 | +3,520 | 0.03% | 72,912 |
| 2023-03-29 | 2023-03-27 | 0.273 | 292,160 | -38,720 | 0.03% | 79,680 |
| 2023-03-27 | 2023-03-23 | 0.265 | 330,880 | -3,520 | 0.04% | 87,608 |
| 2023-03-13 | 2023-03-09 | 0.273 | 334,400 | +3,520 | 0.04% | 91,200 |
| 2023-03-08 | 2023-03-06 | 0.318 | 330,880 | +35,200 | 0.04% | 105,280 |
| 2023-03-07 | 2023-03-03 | 0.324 | 295,680 | +3,520 | 0.03% | 95,760 |
| 2023-03-01 | 2023-02-27 | 0.324 | 292,160 | -7,040 | 0.03% | 94,620 |
| 2023-02-23 | 2023-02-21 | 0.251 | 299,200 | -35,200 | 0.03% | 75,140 |
| 2023-02-09 | 2023-02-07 | 0.263 | 334,400 | +35,200 | 0.04% | 87,780 |
| 2023-02-08 | 2023-02-06 | 0.264 | 299,200 | +7,040 | 0.03% | 78,880 |
| 2023-02-06 | 2023-02-02 | 0.272 | 292,160 | -35,200 | 0.03% | 79,348 |
| 2023-02-01 | 2023-01-30 | 0.274 | 327,360 | +3,520 | 0.04% | 89,652 |
| 2023-01-30 | 2023-01-26 | 0.274 | 323,840 | +3,520 | 0.04% | 88,688 |
| 2023-01-16 | 2023-01-12 | 0.318 | 320,320 | +14,080 | 0.04% | 101,920 |
| 2023-01-12 | 2023-01-10 | 0.318 | 306,240 | +7,040 | 0.03% | 97,440 |
| 2023-01-10 | 2023-01-06 | 0.301 | 299,200 | +3,520 | 0.03% | 90,100 |
| 2023-01-03 | 2022-12-29 | 0.347 | 295,680 | +3,520 | 0.03% | 102,480 |
| 2022-12-21 | 2022-12-19 | 0.364 | 292,160 | -7,040 | 0.03% | 106,240 |
| 2022-12-19 | 2022-12-15 | 0.295 | 299,200 | -3,520 | 0.03% | 88,400 |
| 2022-12-15 | 2022-12-13 | 0.250 | 302,720 | -7,040 | 0.03% | 75,680 |
| 2022-12-12 | 2022-12-08 | 0.256 | 309,760 | +10,560 | 0.04% | 79,200 |
| 2022-12-09 | 2022-12-07 | 0.260 | 299,200 | -17,600 | 0.03% | 77,860 |
| 2022-11-22 | 2022-11-18 | 0.290 | 316,800 | +24,640 | 0.04% | 91,800 |
| 2022-10-31 | 2022-10-27 | 0.313 | 292,160 | -3,520 | 0.03% | 91,300 |
| 2022-10-24 | 2022-10-20 | 0.295 | 295,680 | +3,520 | 0.03% | 87,360 |
| 2022-09-30 | 2022-09-28 | 0.335 | 292,160 | -21,120 | 0.03% | 97,940 |
| 2022-09-08 | 2022-09-06 | 0.347 | 313,280 | -3,520 | 0.04% | 108,580 |
| 2022-09-06 | 2022-09-02 | 0.392 | 316,800 | -10,560 | 0.04% | 124,200 |
| 2022-09-02 | 2022-08-31 | 0.386 | 327,360 | +31,680 | 0.04% | 126,480 |
| 2022-08-31 | 2022-08-29 | 0.432 | 295,680 | -21,120 | 0.03% | 127,680 |
| 2022-08-25 | 2022-08-23 | 0.443 | 316,800 | -14,080 | 0.04% | 140,400 |
| 2022-08-24 | 2022-08-22 | 0.432 | 330,880 | +35,200 | 0.04% | 142,880 |
| 2022-08-16 | 2022-08-12 | 0.449 | 295,680 | -3,520 | 0.03% | 132,720 |
| 2022-08-10 | 2022-08-08 | 0.511 | 299,200 | +3,520 | 0.03% | 153,000 |
| 2022-07-18 | 2022-07-14 | 0.313 | 295,680 | -31,680 | 0.03% | 92,400 |
| 2022-07-15 | 2022-07-13 | 0.276 | 327,360 | +31,680 | 0.04% | 90,396 |
| 2022-07-14 | 2022-07-12 | 0.277 | 295,680 | -7,040 | 0.03% | 81,984 |
| 2022-07-07 | 2022-07-05 | 0.253 | 302,720 | +3,520 | 0.03% | 76,712 |
| 2022-07-06 | 2022-07-04 | 0.256 | 299,200 | +3,520 | 0.03% | 76,500 |
| 2022-06-24 | 2022-06-22 | 0.364 | 295,680 | -38,720 | 0.03% | 107,520 |
| 2022-06-20 | 2022-06-16 | 0.392 | 334,400 | -3,520 | 0.04% | 131,100 |
| 2022-06-17 | 2022-06-15 | 0.403 | 337,920 | -3,520 | 0.04% | 136,320 |
| 2022-06-16 | 2022-06-14 | 0.426 | 341,440 | +21,120 | 0.04% | 145,500 |
| 2022-06-15 | 2022-06-13 | 0.438 | 320,320 | -10,560 | 0.04% | 140,140 |
| 2022-06-14 | 2022-06-10 | 0.455 | 330,880 | +10,560 | 0.04% | 150,400 |
| 2022-06-13 | 2022-06-09 | 0.449 | 320,320 | +17,600 | 0.04% | 143,780 |
| 2022-06-06 | 2022-06-01 | 0.494 | 302,720 | -3,520 | 0.03% | 149,640 |
| 2022-06-02 | 2022-05-31 | 0.506 | 306,240 | -10,560 | 0.03% | 154,860 |
| 2022-05-23 | 2022-05-19 | 0.534 | 316,800 | -3,520 | 0.04% | 169,200 |
| 2022-05-19 | 2022-05-17 | 0.528 | 320,320 | +10,560 | 0.04% | 169,260 |
| 2022-05-18 | 2022-05-16 | 0.580 | 309,760 | -7,040 | 0.04% | 179,520 |
| 2022-05-13 | 2022-05-11 | 0.523 | 316,800 | +14,080 | 0.04% | 165,600 |
| 2022-04-29 | 2022-04-27 | 0.523 | 302,720 | +7,040 | 0.03% | 158,240 |
| 2022-04-19 | 2022-04-13 | 0.568 | 295,680 | -59,840 | 0.03% | 168,000 |
| 2022-04-14 | 2022-04-12 | 0.580 | 355,520 | +42,240 | 0.04% | 206,040 |
| 2022-04-13 | 2022-04-11 | 0.625 | 313,280 | -3,520 | 0.04% | 195,800 |
| 2022-04-12 | 2022-04-08 | 0.591 | 316,800 | -102,080 | 0.04% | 187,200 |
| 2022-04-06 | 2022-04-01 | 0.591 | 418,880 | +59,840 | 0.05% | 247,520 |
| 2022-03-31 | 2022-03-29 | 0.659 | 359,040 | +28,160 | 0.04% | 236,640 |
| 2022-03-30 | 2022-03-28 | 0.614 | 330,880 | -447,040 | 0.04% | 203,040 |
| 2022-03-25 | 2022-03-23 | 0.602 | 777,920 | -14,080 | 0.09% | 468,520 |
| 2022-03-24 | 2022-03-22 | 0.602 | 792,000 | +31,680 | 0.09% | 477,000 |
| 2022-03-22 | 2022-03-18 | 0.580 | 760,320 | +3,520 | 0.09% | 440,640 |
| 2022-03-21 | 2022-03-17 | 0.568 | 756,800 | +10,560 | 0.09% | 430,000 |
| 2022-03-10 | 2022-03-08 | 0.614 | 746,240 | -10,560 | 0.08% | 457,920 |
| 2022-03-09 | 2022-03-07 | 0.568 | 756,800 | +21,120 | 0.09% | 430,000 |
| 2022-02-28 | 2022-02-24 | 0.580 | 735,680 | +3,520 | 0.08% | 426,360 |
| 2022-02-24 | 2022-02-22 | 0.568 | 732,160 | -38,720 | 0.08% | 416,000 |
| 2022-01-27 | 2022-01-25 | 0.562 | 770,880 | -7,040 | 0.09% | 433,620 |
| 2022-01-26 | 2022-01-24 | 0.545 | 777,920 | +7,040 | 0.09% | 424,320 |
| 2022-01-19 | 2022-01-17 | 0.568 | 770,880 | -246,400 | 0.09% | 438,000 |
| 2022-01-14 | 2022-01-12 | 0.568 | 1,017,280 | -3,520 | 0.12% | 578,000 |
| 2022-01-10 | 2022-01-06 | 0.602 | 1,020,800 | -63,360 | 0.12% | 614,800 |
| 2022-01-07 | 2022-01-05 | 0.602 | 1,084,160 | +112,640 | 0.12% | 652,960 |
| 2022-01-06 | 2022-01-04 | 0.591 | 971,520 | -3,520 | 0.11% | 574,080 |
| 2022-01-04 | 2021-12-31 | 0.591 | 975,040 | -59,840 | 0.11% | 576,160 |
| 2022-01-03 | 2021-12-29 | 0.602 | 1,034,880 | +10,560 | 0.12% | 623,280 |
| 2021-12-28 | 2021-12-22 | 0.580 | 1,024,320 | -63,360 | 0.12% | 593,640 |
| 2021-12-22 | 2021-12-20 | 0.602 | 1,087,680 | +7,040 | 0.12% | 655,080 |
| 2021-12-21 | 2021-12-17 | 0.636 | 1,080,640 | -7,040 | 0.12% | 687,680 |
| 2021-12-17 | 2021-12-15 | 0.591 | 1,087,680 | +3,520 | 0.12% | 642,720 |
| 2021-12-16 | 2021-12-14 | 0.614 | 1,084,160 | -102,080 | 0.12% | 665,280 |
| 2021-12-15 | 2021-12-13 | 0.625 | 1,186,240 | -3,520 | 0.13% | 741,400 |
| 2021-12-03 | 2021-12-01 | 0.625 | 1,189,760 | -28,160 | 0.14% | 743,600 |
| 2021-12-02 | 2021-11-30 | 0.648 | 1,217,920 | -3,520 | 0.14% | 788,880 |
| 2021-12-01 | 2021-11-29 | 0.591 | 1,221,440 | +126,720 | 0.14% | 721,760 |
| 2021-11-26 | 2021-11-24 | 0.625 | 1,094,720 | -158,400 | 0.12% | 684,200 |
| 2021-11-25 | 2021-11-23 | 0.625 | 1,253,120 | -109,120 | 0.14% | 783,200 |
| 2021-11-24 | 2021-11-22 | 0.602 | 1,362,240 | -14,080 | 0.15% | 820,440 |
| 2021-11-23 | 2021-11-19 | 0.602 | 1,376,320 | -10,560 | 0.16% | 828,920 |
| 2021-11-22 | 2021-11-18 | 0.625 | 1,386,880 | -38,720 | 0.16% | 866,800 |
| 2021-11-19 | 2021-11-17 | 0.648 | 1,425,600 | +147,840 | 0.16% | 923,400 |
| 2021-11-18 | 2021-11-16 | 0.625 | 1,277,760 | -52,800 | 0.15% | 798,600 |
| 2021-11-17 | 2021-11-15 | 0.636 | 1,330,560 | +151,360 | 0.15% | 846,720 |
| 2021-11-15 | 2021-11-11 | 0.625 | 1,179,200 | +17,600 | 0.13% | 737,000 |
| 2021-11-12 | 2021-11-10 | 0.614 | 1,161,600 | +3,520 | 0.13% | 712,800 |
| 2021-11-10 | 2021-11-08 | 0.625 | 1,158,080 | -14,080 | 0.13% | 723,800 |
| 2021-11-08 | 2021-11-04 | 0.636 | 1,172,160 | +3,520 | 0.13% | 745,920 |
| 2021-11-05 | 2021-11-03 | 0.636 | 1,168,640 | +3,520 | 0.13% | 743,680 |
| 2021-11-04 | 2021-11-02 | 0.659 | 1,165,120 | +3,520 | 0.13% | 767,920 |
| 2021-11-03 | 2021-11-01 | 0.648 | 1,161,600 | -24,640 | 0.13% | 752,400 |
| 2021-10-26 | 2021-10-22 | 0.625 | 1,186,240 | -31,680 | 0.13% | 741,400 |
| 2021-10-22 | 2021-10-20 | 0.614 | 1,217,920 | -14,080 | 0.14% | 747,360 |
| 2021-10-19 | 2021-10-15 | 0.591 | 1,232,000 | +31,680 | 0.14% | 728,000 |
| 2021-10-11 | 2021-10-07 | 0.562 | 1,200,320 | +3,520 | 0.14% | 675,180 |
| 2021-10-08 | 2021-10-06 | 0.568 | 1,196,800 | +7,040 | 0.14% | 680,000 |
| 2021-10-07 | 2021-10-05 | 0.591 | 1,189,760 | +10,560 | 0.14% | 703,040 |
| 2021-10-06 | 2021-10-04 | 0.602 | 1,179,200 | -21,120 | 0.13% | 710,200 |
| 2021-10-05 | 2021-09-30 | 0.580 | 1,200,320 | +17,600 | 0.14% | 695,640 |
| 2021-10-04 | 2021-09-29 | 0.636 | 1,182,720 | -28,160 | 0.13% | 752,640 |
| 2021-09-28 | 2021-09-24 | 0.739 | 1,210,880 | +7,040 | 0.14% | 894,400 |
| 2021-09-27 | 2021-09-23 | 0.807 | 1,203,840 | -38,720 | 0.14% | 971,280 |
| 2021-09-23 | 2021-09-20 | 0.625 | 1,242,560 | +10,560 | 0.14% | 776,600 |
| 2021-09-17 | 2021-09-15 | 0.648 | 1,232,000 | -3,520 | 0.14% | 798,000 |
| 2021-09-13 | 2021-09-09 | 0.659 | 1,235,520 | -70,400 | 0.14% | 814,320 |
| 2021-09-10 | 2021-09-08 | 0.648 | 1,305,920 | -105,600 | 0.15% | 845,880 |
| 2021-09-09 | 2021-09-07 | 0.648 | 1,411,520 | +369,600 | 0.16% | 914,280 |
| 2021-09-02 | 2021-08-31 | 0.591 | 1,041,920 | -10,560 | 0.12% | 615,680 |
| 2021-09-01 | 2021-08-30 | 0.602 | 1,052,480 | -95,040 | 0.12% | 633,880 |
| 2021-08-31 | 2021-08-27 | 0.614 | 1,147,520 | -154,880 | 0.13% | 704,160 |
| 2021-08-30 | 2021-08-26 | 0.580 | 1,302,400 | -102,080 | 0.15% | 754,800 |
| 2021-08-27 | 2021-08-25 | 0.682 | 1,404,480 | +17,600 | 0.16% | 957,600 |
| 2021-08-25 | 2021-08-23 | 0.761 | 1,386,880 | -7,040 | 0.16% | 1,055,920 |
| 2021-08-24 | 2021-08-20 | 0.727 | 1,393,920 | +3,520 | 0.16% | 1,013,760 |
| 2021-08-23 | 2021-08-19 | 0.773 | 1,390,400 | +3,520 | 0.16% | 1,074,400 |
| 2021-08-20 | 2021-08-18 | 0.750 | 1,386,880 | +59,840 | 0.16% | 1,040,160 |
| 2021-08-18 | 2021-08-16 | 0.727 | 1,327,040 | +7,040 | 0.15% | 965,120 |
| 2021-08-17 | 2021-08-13 | 0.716 | 1,320,000 | -88,000 | 0.15% | 945,000 |
| 2021-08-16 | 2021-08-12 | 0.716 | 1,408,000 | +3,520 | 0.16% | 1,008,000 |
| 2021-08-12 | 2021-08-10 | 0.705 | 1,404,480 | -42,240 | 0.16% | 989,520 |
| 2021-08-11 | 2021-08-09 | 0.727 | 1,446,720 | +3,520 | 0.16% | 1,052,160 |
| 2021-08-09 | 2021-08-05 | 0.705 | 1,443,200 | +3,520 | 0.16% | 1,016,800 |
| 2021-08-06 | 2021-08-04 | 0.705 | 1,439,680 | -21,120 | 0.16% | 1,014,320 |
| 2021-08-05 | 2021-08-03 | 0.670 | 1,460,800 | +3,520 | 0.17% | 979,400 |
| 2021-08-04 | 2021-08-02 | 0.670 | 1,457,280 | -52,800 | 0.17% | 977,040 |
| 2021-08-02 | 2021-07-29 | 0.659 | 1,510,080 | -24,640 | 0.17% | 995,280 |
| 2021-07-29 | 2021-07-27 | 0.682 | 1,534,720 | +7,040 | 0.17% | 1,046,400 |
| 2021-07-27 | 2021-07-23 | 0.682 | 1,527,680 | -147,840 | 0.17% | 1,041,600 |
| 2021-07-26 | 2021-07-22 | 0.659 | 1,675,520 | -211,200 | 0.19% | 1,104,320 |
| 2021-07-23 | 2021-07-21 | 0.648 | 1,886,720 | -52,800 | 0.21% | 1,222,080 |
| 2021-07-22 | 2021-07-20 | 0.670 | 1,939,520 | +179,520 | 0.22% | 1,300,360 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,760,000 | -38,720 | 0.20% | 1,180,000 |
| 2021-07-20 | 2021-07-16 | 0.670 | 1,798,720 | -80,960 | 0.20% | 1,205,960 |
| 2021-07-19 | 2021-07-15 | 0.761 | 1,879,680 | -21,120 | 0.21% | 1,431,120 |
| 2021-07-16 | 2021-07-14 | 0.773 | 1,900,800 | +3,520 | 0.22% | 1,468,800 |
| 2021-07-15 | 2021-07-13 | 0.750 | 1,897,280 | +52,800 | 0.22% | 1,422,960 |
| 2021-07-14 | 2021-07-12 | 0.761 | 1,844,480 | -63,360 | 0.21% | 1,404,320 |
| 2021-07-12 | 2021-07-08 | 0.784 | 1,907,840 | +24,640 | 0.22% | 1,495,920 |
| 2021-07-08 | 2021-07-06 | 0.784 | 1,883,200 | -98,560 | 0.21% | 1,476,600 |
| 2021-07-06 | 2021-07-02 | 0.795 | 1,981,760 | -102,080 | 0.23% | 1,576,400 |
| 2021-07-05 | 2021-06-30 | 0.795 | 2,083,840 | -66,880 | 0.24% | 1,657,600 |
| 2021-07-02 | 2021-06-29 | 0.795 | 2,150,720 | +869,440 | 0.24% | 1,710,800 |
| 2021-06-30 | 2021-06-28 | 0.682 | 1,281,280 | +299,200 | 0.15% | 873,600 |
| 2021-06-29 | 2021-06-25 | 0.670 | 982,080 | +95,040 | 0.11% | 658,440 |
| 2021-06-25 | 2021-06-23 | 0.682 | 887,040 | +235,840 | 0.10% | 604,800 |
| 2021-06-24 | 2021-06-22 | 0.716 | 651,200 | +475,200 | 0.07% | 466,200 |
| 2021-06-22 | 2021-06-18 | 0.739 | 176,000 | -28,160 | 0.02% | 130,000 |
| 2021-06-21 | 2021-06-17 | 0.750 | 204,160 | +66,880 | 0.02% | 153,120 |
| 2021-06-18 | 2021-06-16 | 0.784 | 137,280 | -119,680 | 0.02% | 107,640 |
| 2021-06-17 | 2021-06-15 | 0.795 | 256,960 | -56,320 | 0.03% | 204,400 |
| 2021-06-16 | 2021-06-11 | 0.773 | 313,280 | -10,560 | 0.04% | 242,080 |
| 2021-06-15 | 2021-06-10 | 0.773 | 323,840 | -133,760 | 0.04% | 250,240 |
| 2021-06-11 | 2021-06-09 | 0.795 | 457,600 | -3,520 | 0.05% | 364,000 |
| 2021-06-10 | 2021-06-08 | 0.784 | 461,120 | +3,520 | 0.05% | 361,560 |
| 2021-06-09 | 2021-06-07 | 0.773 | 457,600 | +14,080 | 0.05% | 353,600 |
| 2021-06-08 | 2021-06-04 | 0.773 | 443,520 | -119,680 | 0.05% | 342,720 |
| 2021-06-04 | 2021-06-02 | 0.784 | 563,200 | +45,760 | 0.06% | 441,600 |
| 2021-06-03 | 2021-06-01 | 0.830 | 517,440 | +14,080 | 0.06% | 429,240 |
| 2021-06-02 | 2021-05-31 | 0.830 | 503,360 | +24,640 | 0.06% | 417,560 |
| 2021-06-01 | 2021-05-28 | 0.864 | 478,720 | +119,680 | 0.05% | 413,440 |
| 2021-05-27 | 2021-05-25 | 0.920 | 359,040 | +42,240 | 0.04% | 330,480 |
| 2021-05-26 | 2021-05-24 | 0.966 | 316,800 | -264,000 | 0.04% | 306,000 |
| 2021-05-25 | 2021-05-21 | 0.966 | 580,800 | +10,560 | 0.07% | 561,000 |
| 2021-05-24 | 2021-05-20 | 0.955 | 570,240 | -35,200 | 0.06% | 544,320 |
| 2021-05-21 | 2021-05-18 | 0.966 | 605,440 | +17,600 | 0.07% | 584,800 |
| 2021-05-20 | 2021-05-17 | 1.000 | 587,840 | +14,080 | 0.07% | 587,840 |
| 2021-05-18 | 2021-05-14 | 1.000 | 573,760 | +327,360 | 0.07% | 573,760 |
| 2021-05-17 | 2021-05-13 | 0.966 | 246,400 | -66,880 | 0.03% | 238,000 |
| 2021-05-14 | 2021-05-12 | 0.977 | 313,280 | -49,280 | 0.04% | 306,160 |
| 2021-05-13 | 2021-05-11 | 0.943 | 362,560 | +3,520 | 0.04% | 341,960 |
| 2021-05-12 | 2021-05-10 | 0.955 | 359,040 | +306,240 | 0.04% | 342,720 |
| 2021-05-11 | 2021-05-07 | 0.989 | 52,800 | -7,040 | 0.01% | 52,200 |
| 2021-05-10 | 2021-05-06 | 1.023 | 59,840 | +7,040 | 0.01% | 61,200 |
| 2021-05-07 | 2021-05-05 | 1.068 | 52,800 | -31,680 | 0.01% | 56,400 |
| 2021-05-06 | 2021-05-04 | 1.114 | 84,480 | +31,680 | 0.01% | 94,080 |
| 2021-05-05 | 2021-05-03 | 0.932 | 52,800 | -21,120 | 0.01% | 49,200 |
| 2021-05-04 | 2021-04-30 | 0.909 | 73,920 | -88,000 | 0.01% | 67,200 |
| 2021-05-03 | 2021-04-29 | 0.773 | 161,920 | +102,080 | 0.02% | 125,120 |
| 2021-04-30 | 2021-04-28 | 0.886 | 59,840 | -49,280 | 0.01% | 53,040 |
| 2021-04-29 | 2021-04-27 | 1.170 | 109,120 | -344,960 | 0.01% | 127,720 |
| 2021-04-28 | 2021-04-26 | 1.250 | 454,080 | -91,520 | 0.05% | 567,600 |
| 2021-04-27 | 2021-04-23 | 1.045 | 545,600 | -123,200 | 0.06% | 570,400 |
| 2021-04-26 | 2021-04-22 | 1.023 | 668,800 | +31,680 | 0.08% | 684,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 637,120 | -24,640 | 0.07% | 637,120 |
| 2021-04-22 | 2021-04-20 | 0.966 | 661,760 | +249,920 | 0.08% | 639,200 |
| 2021-04-21 | 2021-04-19 | 0.852 | 411,840 | +323,840 | 0.05% | 351,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 88,000 | +7,040 | 0.01% | 63,000 |
| 2021-04-16 | 2021-04-14 | 0.693 | 80,960 | -35,200 | 0.01% | 56,120 |
| 2021-04-13 | 2021-04-09 | 0.727 | 116,160 | -28,160 | 0.01% | 84,480 |
| 2021-04-12 | 2021-04-08 | 0.716 | 144,320 | +45,760 | 0.02% | 103,320 |
| 2021-04-09 | 2021-04-07 | 0.705 | 98,560 | -3,520 | 0.01% | 69,440 |
| 2021-04-08 | 2021-04-01 | 0.648 | 102,080 | +10,560 | 0.01% | 66,120 |
| 2021-04-07 | 2021-03-31 | 0.716 | 91,520 | -3,520 | 0.01% | 65,520 |
| 2021-03-31 | 2021-03-29 | 0.648 | 95,040 | -73,920 | 0.01% | 61,560 |
| 2021-03-30 | 2021-03-26 | 0.670 | 168,960 | -2,661,120 | 0.02% | 113,280 |
| 2021-03-29 | 2021-03-25 | 0.568 | 2,830,080 | -21,120 | 0.32% | 1,608,000 |
| 2021-03-26 | 2021-03-24 | 0.511 | 2,851,200 | +14,080 | 0.32% | 1,458,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 2,837,120 | -21,120 | 0.32% | 1,418,560 |
| 2021-03-23 | 2021-03-19 | 0.494 | 2,858,240 | +3,520 | 0.32% | 1,412,880 |
| 2021-03-18 | 2021-03-16 | 0.483 | 2,854,720 | -14,080 | 0.32% | 1,378,700 |
| 2021-03-17 | 2021-03-15 | 0.500 | 2,868,800 | +3,520 | 0.33% | 1,434,400 |
| 2021-03-16 | 2021-03-12 | 0.477 | 2,865,280 | +14,080 | 0.33% | 1,367,520 |
| 2021-03-12 | 2021-03-10 | 0.472 | 2,851,200 | +17,600 | 0.32% | 1,344,600 |
| 2021-03-11 | 2021-03-09 | 0.472 | 2,833,600 | +3,520 | 0.32% | 1,336,300 |
| 2021-03-10 | 2021-03-08 | 0.466 | 2,830,080 | +7,040 | 0.32% | 1,318,560 |
| 2021-03-08 | 2021-03-04 | 0.477 | 2,823,040 | +7,040 | 0.32% | 1,347,360 |
| 2021-03-04 | 2021-03-02 | 0.472 | 2,816,000 | -3,520 | 0.32% | 1,328,000 |
| 2021-03-03 | 2021-03-01 | 0.460 | 2,819,520 | +3,520 | 0.32% | 1,297,620 |
| 2021-03-02 | 2021-02-26 | 0.460 | 2,816,000 | -10,560 | 0.32% | 1,296,000 |
| 2021-02-26 | 2021-02-24 | 0.472 | 2,826,560 | +3,520 | 0.32% | 1,332,980 |
| 2021-02-25 | 2021-02-23 | 0.455 | 2,823,040 | +14,080 | 0.32% | 1,283,200 |
| 2021-02-22 | 2021-02-18 | 0.455 | 2,808,960 | -3,520 | 0.32% | 1,276,800 |
| 2021-02-19 | 2021-02-17 | 0.472 | 2,812,480 | +3,520 | 0.32% | 1,326,340 |
| 2021-02-18 | 2021-02-16 | 0.483 | 2,808,960 | -7,040 | 0.32% | 1,356,600 |
| 2021-02-17 | 2021-02-11 | 0.483 | 2,816,000 | +7,040 | 0.32% | 1,360,000 |
| 2021-02-16 | 2021-02-09 | 0.438 | 2,808,960 | +10,560 | 0.32% | 1,228,920 |
| 2021-02-05 | 2021-02-03 | 0.466 | 2,798,400 | -3,520 | 0.32% | 1,303,800 |
| 2021-02-04 | 2021-02-02 | 0.426 | 2,801,920 | -3,520 | 0.32% | 1,194,000 |
| 2021-01-29 | 2021-01-27 | 0.438 | 2,805,440 | -17,600 | 0.32% | 1,227,380 |
| 2021-01-27 | 2021-01-25 | 0.449 | 2,823,040 | +14,080 | 0.32% | 1,267,160 |
| 2021-01-26 | 2021-01-22 | 0.455 | 2,808,960 | -7,040 | 0.32% | 1,276,800 |
| 2021-01-25 | 2021-01-21 | 0.443 | 2,816,000 | +3,520 | 0.32% | 1,248,000 |
| 2021-01-22 | 2021-01-20 | 0.438 | 2,812,480 | +3,520 | 0.32% | 1,230,460 |
| 2021-01-20 | 2021-01-18 | 0.426 | 2,808,960 | -7,040 | 0.32% | 1,197,000 |
| 2021-01-18 | 2021-01-14 | 0.438 | 2,816,000 | +3,520 | 0.32% | 1,232,000 |
| 2021-01-11 | 2021-01-07 | 0.420 | 2,812,480 | -3,520 | 0.32% | 1,182,520 |
| 2021-01-08 | 2021-01-06 | 0.432 | 2,816,000 | +7,040 | 0.32% | 1,216,000 |
| 2020-12-28 | 2020-12-22 | 0.438 | 2,808,960 | -24,640 | 0.32% | 1,228,920 |
| 2020-12-23 | 2020-12-21 | 0.420 | 2,833,600 | +24,640 | 0.32% | 1,191,400 |
| 2020-12-10 | 2020-12-08 | 0.455 | 2,808,960 | -3,520 | 0.32% | 1,276,800 |
| 2020-12-09 | 2020-12-07 | 0.426 | 2,812,480 | +3,520 | 0.32% | 1,198,500 |
| 2020-12-07 | 2020-12-03 | 0.472 | 2,808,960 | +3,520 | 0.32% | 1,324,680 |
| 2020-12-04 | 2020-12-02 | 0.443 | 2,805,440 | -10,560 | 0.32% | 1,243,320 |
| 2020-12-03 | 2020-12-01 | 0.398 | 2,816,000 | +10,560 | 0.32% | 1,120,000 |
| 2020-11-30 | 2020-11-26 | 0.449 | 2,805,440 | -3,520 | 0.32% | 1,259,260 |
| 2020-11-23 | 2020-11-19 | 0.426 | 2,808,960 | +3,520 | 0.32% | 1,197,000 |
| 2020-11-20 | 2020-11-18 | 0.455 | 2,805,440 | +3,520 | 0.32% | 1,275,200 |
| 2020-10-23 | 2020-10-21 | 0.455 | 2,801,920 | -7,040 | 0.32% | 1,273,600 |
| 2020-10-21 | 2020-10-19 | 0.466 | 2,808,960 | -7,040 | 0.32% | 1,308,720 |
| 2020-10-20 | 2020-10-16 | 0.426 | 2,816,000 | -17,600 | 0.32% | 1,200,000 |
| 2020-09-30 | 2020-09-28 | 0.420 | 2,833,600 | -73,920 | 0.32% | 1,191,400 |
| 2020-09-29 | 2020-09-25 | 0.392 | 2,907,520 | +7,040 | 0.33% | 1,139,880 |
| 2020-09-23 | 2020-09-21 | 0.392 | 2,900,480 | +221,760 | 0.33% | 1,137,120 |
| 2020-09-21 | 2020-09-17 | 0.392 | 2,678,720 | -17,600 | 0.30% | 1,050,180 |
| 2020-09-18 | 2020-09-16 | 0.369 | 2,696,320 | +17,600 | 0.31% | 995,800 |
| 2020-09-10 | 2020-09-08 | 0.420 | 2,678,720 | -21,120 | 0.30% | 1,126,280 |
| 2020-09-09 | 2020-09-07 | 0.398 | 2,699,840 | +14,080 | 0.31% | 1,073,800 |
| 2020-08-21 | 2020-08-19 | 0.420 | 2,685,760 | -3,520 | 0.31% | 1,129,240 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,689,280 | -38,720 | 0.31% | 1,130,720 |
| 2020-08-13 | 2020-08-11 | 0.415 | 2,728,000 | -3,520 | 0.31% | 1,131,500 |
| 2020-08-11 | 2020-08-07 | 0.392 | 2,731,520 | +3,520 | 0.31% | 1,070,880 |
| 2020-08-10 | 2020-08-06 | 0.398 | 2,728,000 | -3,520 | 0.31% | 1,085,000 |
| 2020-08-06 | 2020-08-04 | 0.392 | 2,731,520 | +3,520 | 0.31% | 1,070,880 |
| 2020-08-05 | 2020-08-03 | 0.415 | 2,728,000 | -3,520 | 0.31% | 1,131,500 |
| 2020-07-31 | 2020-07-29 | 0.409 | 2,731,520 | +3,520 | 0.31% | 1,117,440 |
| 2020-07-23 | 2020-07-21 | 0.352 | 2,728,000 | -14,080 | 0.31% | 961,000 |
| 2020-07-21 | 2020-07-17 | 0.375 | 2,742,080 | +3,520 | 0.31% | 1,028,280 |
| 2020-07-14 | 2020-07-10 | 0.409 | 2,738,560 | +10,560 | 0.31% | 1,120,320 |
| 2020-06-30 | 2020-06-26 | 0.386 | 2,728,000 | -10,560 | 0.31% | 1,054,000 |
| 2020-06-29 | 2020-06-24 | 0.375 | 2,738,560 | +10,560 | 0.31% | 1,026,960 |
| 2020-06-03 | 2020-06-01 | 0.398 | 2,728,000 | -10,560 | 0.31% | 1,085,000 |
| 2020-06-02 | 2020-05-29 | 0.398 | 2,738,560 | -3,520 | 0.31% | 1,089,200 |
| 2020-05-29 | 2020-05-27 | 0.369 | 2,742,080 | +7,040 | 0.31% | 1,012,700 |
| 2020-05-25 | 2020-05-21 | 0.403 | 2,735,040 | -17,600 | 0.31% | 1,103,340 |
| 2020-05-22 | 2020-05-20 | 0.386 | 2,752,640 | -14,080 | 0.31% | 1,063,520 |
| 2020-05-12 | 2020-05-08 | 0.392 | 2,766,720 | -7,040 | 0.31% | 1,084,680 |
| 2020-05-08 | 2020-05-06 | 0.403 | 2,773,760 | +38,720 | 0.32% | 1,118,960 |
| 2020-05-07 | 2020-05-05 | 0.432 | 2,735,040 | -3,520 | 0.31% | 1,181,040 |
| 2020-04-29 | 2020-04-27 | 0.455 | 2,738,560 | -3,520 | 0.31% | 1,244,800 |
| 2020-04-27 | 2020-04-23 | 0.432 | 2,742,080 | +28,160 | 0.31% | 1,184,080 |
| 2020-04-23 | 2020-04-21 | 0.449 | 2,713,920 | -7,040 | 0.31% | 1,218,180 |
| 2020-04-21 | 2020-04-17 | 0.443 | 2,720,960 | +24,640 | 0.31% | 1,205,880 |
| 2020-04-20 | 2020-04-16 | 0.438 | 2,696,320 | +7,040 | 0.31% | 1,179,640 |
| 2020-04-08 | 2020-04-06 | 0.489 | 2,689,280 | -3,520 | 0.31% | 1,314,080 |
| 2020-04-06 | 2020-04-02 | 0.455 | 2,692,800 | +24,640 | 0.31% | 1,224,000 |
| 2020-03-19 | 2020-03-17 | 0.483 | 2,668,160 | -24,640 | 0.30% | 1,288,600 |
| 2020-03-18 | 2020-03-16 | 0.477 | 2,692,800 | -3,520 | 0.31% | 1,285,200 |
| 2020-03-17 | 2020-03-13 | 0.483 | 2,696,320 | +28,160 | 0.31% | 1,302,200 |
| 2020-03-10 | 2020-03-06 | 0.494 | 2,668,160 | -17,600 | 0.30% | 1,318,920 |
| 2020-03-06 | 2020-03-04 | 0.506 | 2,685,760 | +17,600 | 0.31% | 1,358,140 |
| 2020-03-03 | 2020-02-28 | 0.511 | 2,668,160 | -24,640 | 0.30% | 1,364,400 |
| 2020-03-02 | 2020-02-27 | 0.489 | 2,692,800 | -17,600 | 0.31% | 1,315,800 |
| 2020-02-28 | 2020-02-26 | 0.500 | 2,710,400 | -17,600 | 0.31% | 1,355,200 |
| 2020-02-27 | 2020-02-25 | 0.500 | 2,728,000 | -45,760 | 0.31% | 1,364,000 |
| 2020-02-26 | 2020-02-24 | 0.477 | 2,773,760 | +28,160 | 0.32% | 1,323,840 |
| 2020-02-25 | 2020-02-21 | 0.500 | 2,745,600 | +45,760 | 0.31% | 1,372,800 |
| 2020-02-20 | 2020-02-18 | 0.483 | 2,699,840 | +31,680 | 0.31% | 1,303,900 |
| 2020-02-18 | 2020-02-14 | 0.477 | 2,668,160 | -52,800 | 0.30% | 1,273,440 |
| 2020-02-17 | 2020-02-13 | 0.483 | 2,720,960 | -3,520 | 0.31% | 1,314,100 |
| 2020-02-14 | 2020-02-12 | 0.494 | 2,724,480 | +49,280 | 0.31% | 1,346,760 |
| 2020-02-13 | 2020-02-11 | 0.511 | 2,675,200 | -38,720 | 0.30% | 1,368,000 |
| 2020-02-12 | 2020-02-10 | 0.494 | 2,713,920 | -10,560 | 0.31% | 1,341,540 |
| 2020-02-11 | 2020-02-07 | 0.494 | 2,724,480 | +49,280 | 0.31% | 1,346,760 |
| 2020-02-10 | 2020-02-06 | 0.506 | 2,675,200 | -66,880 | 0.30% | 1,352,800 |
| 2020-02-07 | 2020-02-05 | 0.506 | 2,742,080 | -28,160 | 0.31% | 1,386,620 |
| 2020-02-06 | 2020-02-04 | 0.506 | 2,770,240 | +80,960 | 0.31% | 1,400,860 |
| 2020-02-04 | 2020-01-31 | 0.500 | 2,689,280 | -45,760 | 0.31% | 1,344,640 |
| 2020-02-03 | 2020-01-30 | 0.511 | 2,735,040 | +14,080 | 0.31% | 1,398,600 |
| 2020-01-31 | 2020-01-29 | 0.472 | 2,720,960 | +63,360 | 0.31% | 1,283,180 |
| 2020-01-21 | 2020-01-17 | 0.489 | 2,657,600 | -24,640 | 0.30% | 1,298,600 |
| 2020-01-20 | 2020-01-16 | 0.540 | 2,682,240 | -10,560 | 0.30% | 1,447,800 |
| 2020-01-17 | 2020-01-15 | 0.545 | 2,692,800 | +38,720 | 0.31% | 1,468,800 |
| 2019-12-02 | 2019-11-28 | 0.477 | 2,654,080 | -17,600 | 0.30% | 1,266,720 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,671,680 | -10,560 | 0.30% | 1,335,840 |
| 2019-11-28 | 2019-11-26 | 0.500 | 2,682,240 | -14,080 | 0.30% | 1,341,120 |
| 2019-11-27 | 2019-11-25 | 0.489 | 2,696,320 | -84,480 | 0.31% | 1,317,520 |
| 2019-11-20 | 2019-11-18 | 0.483 | 2,780,800 | -31,680 | 0.32% | 1,343,000 |
| 2019-11-19 | 2019-11-15 | 0.483 | 2,812,480 | +17,600 | 0.32% | 1,358,300 |
| 2019-11-18 | 2019-11-14 | 0.477 | 2,794,880 | -3,520 | 0.32% | 1,333,920 |
| 2019-11-13 | 2019-11-11 | 0.506 | 2,798,400 | -28,160 | 0.32% | 1,415,100 |
| 2019-11-11 | 2019-11-07 | 0.506 | 2,826,560 | -14,080 | 0.32% | 1,429,340 |
| 2019-11-08 | 2019-11-06 | 0.483 | 2,840,640 | +176,000 | 0.32% | 1,371,900 |
| 2019-11-07 | 2019-11-05 | 0.483 | 2,664,640 | +10,560 | 0.30% | 1,286,900 |
| 2019-11-05 | 2019-11-01 | 0.500 | 2,654,080 | -17,600 | 0.30% | 1,327,040 |
| 2019-11-04 | 2019-10-31 | 0.523 | 2,671,680 | -84,480 | 0.30% | 1,396,560 |
| 2019-11-01 | 2019-10-30 | 0.443 | 2,756,160 | +102,080 | 0.31% | 1,221,480 |
| 2019-10-24 | 2019-10-22 | 0.398 | 2,654,080 | -21,120 | 0.30% | 1,055,600 |
| 2019-10-23 | 2019-10-21 | 0.386 | 2,675,200 | +21,120 | 0.30% | 1,033,600 |
| 2019-09-19 | 2019-09-17 | 0.403 | 2,654,080 | -172,480 | 0.30% | 1,070,680 |
| 2019-09-18 | 2019-09-16 | 0.403 | 2,826,560 | +137,280 | 0.32% | 1,140,260 |
| 2019-09-17 | 2019-09-13 | 0.398 | 2,689,280 | -95,040 | 0.31% | 1,069,600 |
| 2019-09-16 | 2019-09-12 | 0.409 | 2,784,320 | +130,240 | 0.32% | 1,139,040 |
| 2019-09-13 | 2019-09-11 | 0.409 | 2,654,080 | -31,680 | 0.30% | 1,085,760 |
| 2019-09-11 | 2019-09-09 | 0.426 | 2,685,760 | -10,560 | 0.31% | 1,144,500 |
| 2019-09-09 | 2019-09-05 | 0.415 | 2,696,320 | -109,120 | 0.31% | 1,118,360 |
| 2019-09-06 | 2019-09-04 | 0.409 | 2,805,440 | +109,120 | 0.32% | 1,147,680 |
| 2019-09-05 | 2019-09-03 | 0.403 | 2,696,320 | +35,200 | 0.31% | 1,087,720 |
| 2019-09-04 | 2019-09-02 | 0.432 | 2,661,120 | +7,040 | 0.30% | 1,149,120 |
| 2019-09-03 | 2019-08-30 | 0.415 | 2,654,080 | -7,040 | 0.30% | 1,100,840 |
| 2019-08-30 | 2019-08-28 | 0.438 | 2,661,120 | +7,040 | 0.30% | 1,164,240 |
| 2019-08-21 | 2019-08-19 | 0.443 | 2,654,080 | -7,040 | 0.30% | 1,176,240 |
| 2019-08-20 | 2019-08-16 | 0.438 | 2,661,120 | +7,040 | 0.30% | 1,164,240 |
| 2019-07-29 | 2019-07-25 | 0.449 | 2,654,080 | -24,640 | 0.30% | 1,191,320 |
| 2019-07-23 | 2019-07-19 | 0.438 | 2,678,720 | -10,560 | 0.30% | 1,171,940 |
| 2019-07-19 | 2019-07-17 | 0.443 | 2,689,280 | -63,360 | 0.31% | 1,191,840 |
| 2019-07-18 | 2019-07-16 | 0.449 | 2,752,640 | +80,960 | 0.31% | 1,235,560 |
| 2019-07-17 | 2019-07-15 | 0.460 | 2,671,680 | +1,696,640 | 0.30% | 1,229,580 |
| 2019-07-16 | 2019-07-12 | 0.466 | 975,040 | +809,600 | 0.11% | 454,280 |
| 2019-07-15 | 2019-07-11 | 0.466 | 165,440 | +10,560 | 0.02% | 77,080 |
| 2019-07-12 | 2019-07-10 | 0.460 | 154,880 | -10,560 | 0.02% | 71,280 |
| 2019-07-11 | 2019-07-09 | 0.460 | 165,440 | +59,840 | 0.02% | 76,140 |
| 2019-07-10 | 2019-07-08 | 0.432 | 105,600 | +7,040 | 0.01% | 45,600 |
| 2019-07-09 | 2019-07-05 | 0.432 | 98,560 | +7,040 | 0.01% | 42,560 |
| 2019-07-08 | 2019-07-04 | 0.432 | 91,520 | -35,200 | 0.01% | 39,520 |
| 2019-07-05 | 2019-07-03 | 0.449 | 126,720 | +56,320 | 0.01% | 56,880 |
| 2019-07-04 | 2019-07-02 | 0.449 | 70,400 | +14,080 | 0.01% | 31,600 |
| 2019-07-03 | 2019-06-28 | 0.455 | 56,320 | -14,080 | 0.01% | 25,600 |
| 2019-07-02 | 2019-06-27 | 0.455 | 70,400 | -28,160 | 0.01% | 32,000 |
| 2019-06-28 | 2019-06-26 | 0.455 | 98,560 | +10,560 | 0.01% | 44,800 |
| 2019-06-27 | 2019-06-25 | 0.460 | 88,000 | +14,080 | 0.01% | 40,500 |
| 2019-06-26 | 2019-06-24 | 0.455 | 73,920 | +7,040 | 0.01% | 33,600 |
| 2019-06-20 | 2019-06-18 | 0.432 | 66,880 | -49,280 | 0.01% | 28,880 |
| 2019-06-19 | 2019-06-17 | 0.392 | 116,160 | -35,200 | 0.01% | 45,540 |
| 2019-06-18 | 2019-06-14 | 0.375 | 151,360 | +7,040 | 0.02% | 56,760 |
| 2019-06-17 | 2019-06-13 | 0.381 | 144,320 | +21,120 | 0.02% | 54,940 |
| 2019-06-14 | 2019-06-12 | 0.409 | 123,200 | -133,760 | 0.01% | 50,400 |
| 2019-06-13 | 2019-06-11 | 0.415 | 256,960 | +7,040 | 0.03% | 106,580 |
| 2019-06-12 | 2019-06-10 | 0.403 | 249,920 | -24,640 | 0.03% | 100,820 |
| 2019-06-11 | 2019-06-06 | 0.415 | 274,560 | +246,400 | 0.03% | 113,880 |
| 2019-06-10 | 2019-06-05 | 0.409 | 28,160 | +28,160 | 0.00% | 11,520 |
| 2019-06-05 | 2019-06-03 | 0.438 | 0 | -66,880 | ||
| 2019-06-04 | 2019-05-31 | 0.432 | 66,880 | +66,880 | 0.01% | 28,880 |
| 2019-05-29 | 2019-05-27 | 0.426 | 0 | -45,760 | ||
| 2019-05-28 | 2019-05-24 | 0.449 | 45,760 | +3,520 | 0.01% | 20,540 |
| 2019-05-27 | 2019-05-23 | 0.438 | 42,240 | +42,240 | 0.00% | 18,480 |
| 2019-05-14 | 2019-05-09 | 0.455 | 0 | -66,880 | ||
| 2019-05-10 | 2019-05-08 | 0.460 | 66,880 | -7,040 | 0.01% | 30,780 |
| 2019-05-09 | 2019-05-07 | 0.403 | 73,920 | -161,920 | 0.01% | 29,820 |
| 2019-05-08 | 2019-05-06 | 0.381 | 235,840 | -21,120 | 0.03% | 89,780 |
| 2019-05-07 | 2019-05-03 | 0.386 | 256,960 | +10,560 | 0.03% | 99,280 |
| 2019-05-06 | 2019-05-02 | 0.398 | 246,400 | -109,120 | 0.03% | 98,000 |
| 2019-05-03 | 2019-04-30 | 0.415 | 355,520 | +49,280 | 0.04% | 147,460 |
| 2019-05-02 | 2019-04-29 | 0.398 | 306,240 | +154,880 | 0.03% | 121,800 |
| 2019-04-30 | 2019-04-26 | 0.398 | 151,360 | +56,320 | 0.02% | 60,200 |
| 2019-04-29 | 2019-04-25 | 0.392 | 95,040 | +80,960 | 0.01% | 37,260 |
| 2019-04-26 | 2019-04-24 | 0.398 | 14,080 | +14,080 | 0.00% | 5,600 |
| 2019-04-24 | 2019-04-18 | 0.426 | 0 | -14,080 | ||
| 2019-04-23 | 2019-04-17 | 0.432 | 14,080 | +14,080 | 0.00% | 6,080 |
| 2019-04-18 | 2019-04-16 | 0.443 | 0 | -3,520 | ||
| 2019-04-16 | 2019-04-12 | 0.438 | 3,520 | -35,200 | 0.00% | 1,540 |
| 2019-04-15 | 2019-04-11 | 0.449 | 38,720 | -102,080 | 0.00% | 17,380 |
| 2019-04-12 | 2019-04-10 | 0.443 | 140,800 | -59,840 | 0.02% | 62,400 |
| 2019-04-11 | 2019-04-09 | 0.449 | 200,640 | +14,080 | 0.02% | 90,060 |
| 2019-04-10 | 2019-04-08 | 0.449 | 186,560 | +7,040 | 0.02% | 83,740 |
| 2019-04-09 | 2019-04-04 | 0.438 | 179,520 | +168,960 | 0.02% | 78,540 |
| 2019-04-08 | 2019-04-03 | 0.455 | 10,560 | +10,560 | 0.00% | 4,800 |
| 2019-04-02 | 2019-03-29 | 0.432 | 0 | -105,600 | ||
| 2019-04-01 | 2019-03-28 | 0.449 | 105,600 | +105,600 | 0.01% | 47,400 |
| 2019-03-25 | 2019-03-21 | 0.466 | 0 | -49,280 | ||
| 2019-03-22 | 2019-03-20 | 0.466 | 49,280 | -119,680 | 0.01% | 22,960 |
| 2019-03-20 | 2019-03-18 | 0.477 | 168,960 | +14,080 | 0.02% | 80,640 |
| 2019-03-19 | 2019-03-15 | 0.466 | 154,880 | +49,280 | 0.02% | 72,160 |
| 2019-03-18 | 2019-03-14 | 0.477 | 105,600 | +105,600 | 0.01% | 50,400 |
| 2019-03-12 | 2019-03-08 | 0.477 | 0 | -186,560 | ||
| 2019-03-11 | 2019-03-07 | 0.489 | 186,560 | +186,560 | 0.02% | 91,160 |
| 2019-03-07 | 2019-03-05 | 0.489 | 0 | -49,280 | ||
| 2019-03-05 | 2019-03-01 | 0.483 | 49,280 | +49,280 | 0.01% | 23,800 |
| 2019-03-04 | 2019-02-28 | 0.466 | 0 | -52,800 | ||
| 2019-03-01 | 2019-02-27 | 0.477 | 52,800 | +52,800 | 0.01% | 25,200 |
| 2019-02-27 | 2019-02-25 | 0.500 | 0 | -31,680 | ||
| 2019-02-25 | 2019-02-21 | 0.489 | 31,680 | -66,880 | 0.00% | 15,480 |
| 2019-02-22 | 2019-02-20 | 0.483 | 98,560 | -10,560 | 0.01% | 47,600 |
| 2019-02-21 | 2019-02-19 | 0.494 | 109,120 | -24,640 | 0.01% | 53,940 |
| 2019-02-20 | 2019-02-18 | 0.494 | 133,760 | +133,760 | 0.02% | 66,120 |
| 2019-02-15 | 2019-02-13 | 0.494 | 0 | -3,520 | ||
| 2019-02-14 | 2019-02-12 | 0.494 | 3,520 | +3,520 | 0.00% | 1,740 |
| 2019-02-13 | 2019-02-11 | 0.489 | 0 | -28,160 | ||
| 2019-02-12 | 2019-02-08 | 0.443 | 28,160 | +28,160 | 0.00% | 12,480 |
| 2019-02-08 | 2019-01-31 | 0.455 | 0 | -183,040 | ||
| 2019-02-01 | 2019-01-30 | 0.415 | 183,040 | +17,600 | 0.02% | 75,920 |
| 2019-01-31 | 2019-01-29 | 0.420 | 165,440 | +158,400 | 0.02% | 69,560 |
| 2019-01-29 | 2019-01-25 | 0.420 | 7,040 | -123,200 | 0.00% | 2,960 |
| 2019-01-28 | 2019-01-24 | 0.420 | 130,240 | -38,720 | 0.01% | 54,760 |
| 2019-01-25 | 2019-01-23 | 0.426 | 168,960 | +168,960 | 0.02% | 72,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 0 | -24,640 | ||
| 2019-01-23 | 2019-01-21 | 0.420 | 24,640 | -418,880 | 0.00% | 10,360 |
| 2019-01-22 | 2019-01-18 | 0.455 | 443,520 | +376,640 | 0.05% | 201,600 |
| 2019-01-21 | 2019-01-17 | 0.301 | 66,880 | +66,880 | 0.01% | 20,140 |
| 2019-01-18 | 2019-01-16 | 0.330 | 0 | -31,680 | ||
| 2019-01-17 | 2019-01-15 | 0.290 | 31,680 | +10,560 | 0.00% | 9,180 |
| 2019-01-16 | 2019-01-14 | 0.324 | 21,120 | +21,120 | 0.00% | 6,840 |
| 2019-01-15 | 2019-01-11 | 0.347 | 0 | -302,720 | ||
| 2019-01-14 | 2019-01-10 | 0.335 | 302,720 | -35,200 | 0.03% | 101,480 |
| 2019-01-11 | 2019-01-09 | 0.335 | 337,920 | +337,920 | 0.04% | 113,280 |
| 2019-01-07 | 2019-01-03 | 0.341 | 0 | -17,600 | ||
| 2019-01-04 | 2019-01-02 | 0.364 | 17,600 | -137,280 | 0.00% | 6,400 |
| 2019-01-03 | 2018-12-31 | 0.335 | 154,880 | +154,880 | 0.02% | 51,920 |
| 2019-01-02 | 2018-12-27 | 0.284 | 0 | -274,560 | ||
| 2018-12-28 | 2018-12-24 | 0.295 | 274,560 | +130,240 | 0.03% | 81,120 |
| 2018-12-27 | 2018-12-20 | 0.282 | 144,320 | -31,680 | 0.02% | 40,672 |
| 2018-12-21 | 2018-12-19 | 0.290 | 176,000 | +45,760 | 0.02% | 51,000 |
| 2018-12-20 | 2018-12-18 | 0.261 | 130,240 | -112,640 | 0.01% | 34,040 |
| 2018-12-19 | 2018-12-17 | 0.227 | 242,880 | +3,520 | 0.03% | 55,200 |
| 2018-12-18 | 2018-12-14 | 0.231 | 239,360 | +112,640 | 0.03% | 55,216 |
| 2018-12-17 | 2018-12-13 | 0.236 | 126,720 | +73,920 | 0.01% | 29,952 |
| 2018-12-12 | 2018-12-10 | 0.236 | 52,800 | -31,680 | 0.01% | 12,480 |
| 2018-12-11 | 2018-12-07 | 0.236 | 84,480 | +31,680 | 0.01% | 19,968 |
| 2018-12-10 | 2018-12-06 | 0.239 | 52,800 | -24,640 | 0.01% | 12,600 |
| 2018-12-06 | 2018-12-04 | 0.244 | 77,440 | -3,520 | 0.01% | 18,920 |
| 2018-12-05 | 2018-12-03 | 0.241 | 80,960 | -137,280 | 0.01% | 19,504 |
| 2018-12-04 | 2018-11-30 | 0.240 | 218,240 | +130,240 | 0.02% | 52,328 |
| 2018-12-03 | 2018-11-29 | 0.236 | 88,000 | -214,720 | 0.01% | 20,800 |
| 2018-11-30 | 2018-11-28 | 0.239 | 302,720 | +116,160 | 0.03% | 72,240 |
| 2018-11-29 | 2018-11-27 | 0.250 | 186,560 | -102,080 | 0.02% | 46,640 |
| 2018-11-27 | 2018-11-23 | 0.245 | 288,640 | -137,280 | 0.03% | 70,848 |
| 2018-11-26 | 2018-11-22 | 0.240 | 425,920 | +235,840 | 0.05% | 102,124 |
| 2018-11-23 | 2018-11-21 | 0.230 | 190,080 | +137,280 | 0.02% | 43,632 |
| 2018-11-22 | 2018-11-20 | 0.227 | 52,800 | -77,440 | 0.01% | 12,000 |
| 2018-11-21 | 2018-11-19 | 0.225 | 130,240 | -130,240 | 0.01% | 29,304 |
| 2018-11-20 | 2018-11-16 | 0.230 | 260,480 | +7,040 | 0.03% | 59,792 |
| 2018-11-19 | 2018-11-15 | 0.227 | 253,440 | +253,440 | 0.03% | 57,600 |
| 2018-11-16 | 2018-11-14 | 0.225 | 0 | -10,560 | ||
| 2018-11-14 | 2018-11-12 | 0.231 | 10,560 | -7,040 | 0.00% | 2,436 |
| 2018-11-13 | 2018-11-09 | 0.239 | 17,600 | +3,520 | 0.00% | 4,200 |
| 2018-11-12 | 2018-11-08 | 0.248 | 14,080 | -84,480 | 0.00% | 3,488 |
| 2018-11-09 | 2018-11-07 | 0.251 | 98,560 | -38,720 | 0.01% | 24,752 |
| 2018-11-08 | 2018-11-06 | 0.252 | 137,280 | -42,240 | 0.02% | 34,632 |
| 2018-11-06 | 2018-11-02 | 0.260 | 179,520 | -14,080 | 0.02% | 46,716 |
| 2018-11-02 | 2018-10-31 | 0.260 | 193,600 | +10,560 | 0.02% | 50,380 |
| 2018-10-30 | 2018-10-26 | 0.261 | 183,040 | -21,120 | 0.02% | 47,840 |
| 2018-10-29 | 2018-10-25 | 0.263 | 204,160 | +204,160 | 0.02% | 53,592 |
| 2018-10-24 | 2018-10-22 | 0.267 | 0 | -88,000 | ||
| 2018-10-23 | 2018-10-19 | 0.258 | 88,000 | -21,120 | 0.01% | 22,700 |
| 2018-10-22 | 2018-10-18 | 0.260 | 109,120 | -130,240 | 0.01% | 28,396 |
| 2018-10-19 | 2018-10-16 | 0.260 | 239,360 | +232,320 | 0.03% | 62,288 |
| 2018-10-16 | 2018-10-12 | 0.270 | 7,040 | -88,000 | 0.00% | 1,904 |
| 2018-10-15 | 2018-10-11 | 0.268 | 95,040 | -253,440 | 0.01% | 25,488 |
| 2018-10-11 | 2018-10-09 | 0.282 | 348,480 | +28,160 | 0.04% | 98,208 |
| 2018-10-10 | 2018-10-08 | 0.282 | 320,320 | +42,240 | 0.04% | 90,272 |
| 2018-10-09 | 2018-10-05 | 0.284 | 278,080 | +14,080 | 0.03% | 79,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 264,000 | -38,720 | 0.03% | 75,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 302,720 | -42,240 | 0.03% | 87,720 |
| 2018-10-03 | 2018-09-28 | 0.290 | 344,960 | +80,960 | 0.04% | 99,960 |
| 2018-10-02 | 2018-09-27 | 0.284 | 264,000 | +21,120 | 0.03% | 75,000 |
| 2018-09-28 | 2018-09-26 | 0.290 | 242,880 | +10,560 | 0.03% | 70,380 |
| 2018-09-27 | 2018-09-24 | 0.295 | 232,320 | +28,160 | 0.03% | 68,640 |
| 2018-09-24 | 2018-09-20 | 0.313 | 204,160 | -7,040 | 0.02% | 63,800 |
| 2018-09-21 | 2018-09-19 | 0.318 | 211,200 | -66,880 | 0.02% | 67,200 |
| 2018-09-20 | 2018-09-18 | 0.301 | 278,080 | +126,720 | 0.03% | 83,740 |
| 2018-09-19 | 2018-09-17 | 0.295 | 151,360 | -63,360 | 0.02% | 44,720 |
| 2018-09-18 | 2018-09-14 | 0.290 | 214,720 | +42,240 | 0.02% | 62,220 |
| 2018-09-17 | 2018-09-13 | 0.290 | 172,480 | +140,800 | 0.02% | 49,980 |
| 2018-09-14 | 2018-09-12 | 0.290 | 31,680 | +10,560 | 0.00% | 9,180 |
| 2018-09-13 | 2018-09-11 | 0.278 | 21,120 | -45,760 | 0.00% | 5,880 |
| 2018-09-12 | 2018-09-10 | 0.277 | 66,880 | +66,880 | 0.01% | 18,544 |
| 2018-09-10 | 2018-09-06 | 0.307 | 0 | -3,520 | ||
| 2018-09-05 | 2018-09-03 | 0.307 | 3,520 | +3,520 | 0.00% | 1,080 |
| 2018-09-04 | 2018-08-31 | 0.330 | 0 | -10,560 | ||
| 2018-09-03 | 2018-08-30 | 0.335 | 10,560 | -341,440 | 0.00% | 3,540 |
| 2018-08-31 | 2018-08-29 | 0.352 | 352,000 | +352,000 | 0.04% | 124,000 |
| 2018-08-29 | 2018-08-27 | 0.307 | 0 | -3,520 | ||
| 2018-08-28 | 2018-08-24 | 0.301 | 3,520 | +3,520 | 0.00% | 1,060 |
| 2018-08-22 | 2018-08-20 | 0.301 | 0 | -35,200 | ||
| 2018-08-21 | 2018-08-17 | 0.301 | 35,200 | +35,200 | 0.00% | 10,600 |
| 2018-08-17 | 2018-08-15 | 0.307 | 0 | -102,080 | ||
| 2018-08-16 | 2018-08-14 | 0.307 | 102,080 | +102,080 | 0.01% | 31,320 |
| 2018-08-14 | 2018-08-10 | 0.307 | 0 | -3,520 | ||
| 2018-08-10 | 2018-08-08 | 0.301 | 3,520 | +3,520 | 0.00% | 1,060 |
| 2018-08-06 | 2018-08-02 | 0.301 | 0 | -42,240 | ||
| 2018-08-02 | 2018-07-31 | 0.307 | 42,240 | +38,720 | 0.00% | 12,960 |
| 2018-08-01 | 2018-07-30 | 0.301 | 3,520 | +3,520 | 0.00% | 1,060 |
| 2018-07-27 | 2018-07-25 | 0.330 | 0 | -14,080 | ||
| 2018-07-26 | 2018-07-24 | 0.358 | 14,080 | -939,840 | 0.00% | 5,040 |
| 2018-07-25 | 2018-07-23 | 0.358 | 953,920 | -10,560 | 0.11% | 341,460 |
| 2018-07-24 | 2018-07-20 | 0.341 | 964,480 | +964,480 | 0.11% | 328,800 |
| 2018-07-23 | 2018-07-19 | 0.341 | 0 | -777,920 | ||
| 2018-07-20 | 2018-07-18 | 0.341 | 777,920 | +133,760 | 0.09% | 265,200 |
| 2018-07-19 | 2018-07-17 | 0.330 | 644,160 | +531,520 | 0.07% | 212,280 |
| 2018-07-18 | 2018-07-16 | 0.347 | 112,640 | +112,640 | 0.01% | 39,040 |
| 2018-07-13 | 2018-07-11 | 0.409 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy