History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,504,000 | +0 | 0.15% | 533,920 |
| 2025-10-13 | 2025-10-09 | 0.375 | 1,504,000 | +0 | 0.15% | 564,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,504,000 | -128,000 | 0.15% | 616,640 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,632,000 | +8,000 | 0.16% | 595,680 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,624,000 | -24,000 | 0.16% | 592,760 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,648,000 | -100,000 | 0.16% | 428,480 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,748,000 | -4,000 | 0.17% | 524,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,752,000 | +4,000 | 0.18% | 490,560 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,748,000 | +4,000 | 0.17% | 533,140 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,744,000 | -8,000 | 0.17% | 558,080 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,752,000 | +8,000 | 0.18% | 578,160 |
| 2025-09-10 | 2025-09-08 | 0.345 | 1,744,000 | -20,000 | 0.17% | 601,680 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,764,000 | +20,000 | 0.18% | 608,580 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,744,000 | -16,000 | 0.17% | 584,240 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,760,000 | +4,000 | 0.18% | 580,800 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,756,000 | -4,000 | 0.18% | 623,380 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,760,000 | +4,000 | 0.18% | 616,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,756,000 | +8,000 | 0.18% | 632,160 |
| 2025-08-29 | 2025-08-27 | 0.365 | 1,748,000 | +8,000 | 0.17% | 638,020 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,740,000 | +8,000 | 0.17% | 635,100 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,732,000 | +28,000 | 0.17% | 675,480 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,704,000 | +68,000 | 0.17% | 698,640 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,636,000 | +44,000 | 0.16% | 744,380 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,592,000 | -124,000 | 0.16% | 716,400 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,716,000 | -76,000 | 0.17% | 849,420 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,792,000 | -56,000 | 0.18% | 967,680 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,848,000 | +40,000 | 0.18% | 776,160 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,808,000 | -8,000 | 0.18% | 723,200 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,816,000 | -8,000 | 0.18% | 681,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,824,000 | +16,000 | 0.18% | 684,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,808,000 | -72,000 | 0.18% | 705,120 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,880,000 | -24,000 | 0.19% | 723,800 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,904,000 | -4,000 | 0.19% | 714,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,908,000 | -16,000 | 0.19% | 715,500 |
| 2025-07-21 | 2025-07-17 | 0.255 | 1,924,000 | +16,000 | 0.19% | 490,620 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,908,000 | -12,000 | 0.19% | 496,080 |
| 2025-07-14 | 2025-07-10 | 0.245 | 1,920,000 | +12,000 | 0.19% | 470,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,908,000 | +4,000 | 0.19% | 534,240 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,904,000 | +4,000 | 0.19% | 666,400 |
| 2025-06-27 | 2025-06-25 | 0.360 | 1,900,000 | +20,000 | 0.19% | 684,000 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,880,000 | -8,000 | 0.19% | 733,200 |
| 2025-06-24 | 2025-06-20 | 0.345 | 1,888,000 | +100,000 | 0.19% | 651,360 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,788,000 | +48,000 | 0.18% | 545,340 |
| 2025-06-20 | 2025-06-18 | 0.360 | 1,740,000 | +12,000 | 0.17% | 626,400 |
| 2025-06-19 | 2025-06-17 | 0.395 | 1,728,000 | +68,000 | 0.17% | 682,560 |
| 2025-06-18 | 2025-06-16 | 0.435 | 1,660,000 | +4,000 | 0.17% | 722,100 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,656,000 | +160,000 | 0.17% | 736,920 |
| 2025-06-12 | 2025-06-10 | 0.450 | 1,496,000 | +8,000 | 0.15% | 673,200 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,488,000 | -4,000 | 0.15% | 699,360 |
| 2025-06-10 | 2025-06-06 | 0.470 | 1,492,000 | -16,000 | 0.15% | 701,240 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,508,000 | +4,000 | 0.15% | 693,680 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,504,000 | +4,000 | 0.15% | 676,800 |
| 2025-06-05 | 2025-06-03 | 0.465 | 1,500,000 | +12,000 | 0.15% | 697,500 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,488,000 | +4,000 | 0.15% | 721,680 |
| 2025-06-02 | 2025-05-29 | 0.495 | 1,484,000 | +100,000 | 0.15% | 734,580 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,384,000 | -32,000 | 0.14% | 705,840 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,416,000 | -4,000 | 0.14% | 615,960 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,420,000 | -96,000 | 0.14% | 617,700 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,516,000 | +4,000 | 0.15% | 704,940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,512,000 | +8,000 | 0.15% | 710,640 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,504,000 | -4,000 | 0.15% | 729,440 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,508,000 | +4,000 | 0.15% | 716,300 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,504,000 | +220,000 | 0.15% | 744,480 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,284,000 | -16,000 | 0.13% | 706,200 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,300,000 | -4,000 | 0.13% | 663,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,304,000 | +8,000 | 0.13% | 638,960 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,296,000 | +8,000 | 0.13% | 641,520 |
| 2025-04-25 | 2025-04-23 | 0.540 | 1,288,000 | +4,000 | 0.13% | 695,520 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,284,000 | -32,000 | 0.13% | 706,200 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,316,000 | -4,000 | 0.13% | 750,120 |
| 2025-04-22 | 2025-04-16 | 0.560 | 1,320,000 | -4,000 | 0.13% | 739,200 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,324,000 | +4,000 | 0.13% | 728,200 |
| 2025-04-16 | 2025-04-14 | 0.560 | 1,320,000 | +4,000 | 0.13% | 739,200 |
| 2025-04-14 | 2025-04-10 | 0.540 | 1,316,000 | -4,000 | 0.13% | 710,640 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,320,000 | +4,000 | 0.13% | 653,400 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,316,000 | -4,000 | 0.13% | 829,080 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,320,000 | +8,000 | 0.13% | 818,400 |
| 2025-04-03 | 2025-04-01 | 0.690 | 1,312,000 | -20,000 | 0.13% | 905,280 |
| 2025-04-02 | 2025-03-31 | 0.550 | 1,332,000 | +4,000 | 0.13% | 732,600 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,328,000 | -4,000 | 0.13% | 783,520 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,332,000 | -4,000 | 0.13% | 785,880 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,336,000 | -28,000 | 0.13% | 761,520 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,364,000 | -28,000 | 0.14% | 832,040 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,392,000 | -16,000 | 0.14% | 863,040 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,408,000 | +8,000 | 0.14% | 858,880 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,400,000 | -4,000 | 0.14% | 966,000 |
| 2025-03-20 | 2025-03-18 | 0.660 | 1,404,000 | +68,000 | 0.14% | 926,640 |
| 2025-03-19 | 2025-03-17 | 0.790 | 1,336,000 | -4,000 | 0.13% | 1,055,440 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,340,000 | +12,000 | 0.13% | 670,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,328,000 | +16,000 | 0.13% | 770,240 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,312,000 | -4,000 | 0.13% | 636,320 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,316,000 | +104,000 | 0.13% | 631,680 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,212,000 | -4,000 | 0.12% | 515,100 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,216,000 | -8,000 | 0.12% | 535,040 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,224,000 | -12,000 | 0.12% | 514,080 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,236,000 | +52,000 | 0.12% | 550,020 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,184,000 | -8,000 | 0.12% | 515,040 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,192,000 | -4,000 | 0.12% | 488,720 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,196,000 | -4,000 | 0.12% | 490,360 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,200,000 | -60,000 | 0.12% | 450,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,260,000 | +64,000 | 0.13% | 472,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,196,000 | +52,000 | 0.12% | 352,820 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,144,000 | -44,000 | 0.11% | 343,200 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,188,000 | +112,000 | 0.12% | 350,460 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,076,000 | -24,000 | 0.11% | 365,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,100,000 | +256,000 | 0.11% | 346,500 |
| 2025-02-05 | 2025-02-03 | 0.375 | 844,000 | +192,000 | 0.08% | 316,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 652,000 | -8,000 | 0.07% | 195,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 660,000 | +4,000 | 0.07% | 198,000 |
| 2025-01-24 | 2025-01-22 | 0.315 | 656,000 | -12,000 | 0.07% | 206,640 |
| 2025-01-23 | 2025-01-21 | 0.300 | 668,000 | +8,000 | 0.07% | 200,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 660,000 | +4,000 | 0.07% | 194,700 |
| 2025-01-20 | 2025-01-16 | 0.310 | 656,000 | -8,000 | 0.07% | 203,360 |
| 2025-01-17 | 2025-01-15 | 0.310 | 664,000 | +172,000 | 0.07% | 205,840 |
| 2025-01-16 | 2025-01-14 | 0.315 | 492,000 | +12,000 | 0.05% | 154,980 |
| 2025-01-15 | 2025-01-13 | 0.390 | 480,000 | +44,000 | 0.05% | 187,200 |
| 2025-01-14 | 2025-01-10 | 0.370 | 436,000 | +68,000 | 0.04% | 161,320 |
| 2025-01-13 | 2025-01-09 | 0.280 | 368,000 | +44,000 | 0.04% | 103,040 |
| 2025-01-10 | 2025-01-08 | 0.239 | 324,000 | +84,000 | 0.03% | 77,436 |
| 2025-01-09 | 2025-01-07 | 0.235 | 240,000 | +64,000 | 0.02% | 56,400 |
| 2025-01-08 | 2025-01-06 | 0.238 | 176,000 | +44,000 | 0.02% | 41,888 |
| 2025-01-07 | 2025-01-03 | 0.255 | 132,000 | +36,000 | 0.01% | 33,660 |
| 2025-01-06 | 2025-01-02 | 0.226 | 96,000 | +4,000 | 0.01% | 21,696 |
| 2025-01-03 | 2024-12-31 | 0.202 | 92,000 | +24,000 | 0.01% | 18,584 |
| 2025-01-02 | 2024-12-27 | 0.260 | 68,000 | +16,000 | 0.01% | 17,680 |
| 2024-12-30 | 2024-12-24 | 0.285 | 52,000 | -8,000 | 0.01% | 14,820 |
| 2024-12-18 | 2024-12-16 | 0.250 | 60,000 | -4,000 | 0.01% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.240 | 64,000 | +4,000 | 0.01% | 15,360 |
| 2024-12-09 | 2024-12-05 | 0.265 | 60,000 | +8,000 | 0.01% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.305 | 52,000 | +48,000 | 0.01% | 15,860 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,000 | -4,000 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.285 | 8,000 | -8,000 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.275 | 16,000 | +4,000 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 12,000 | +8,000 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,000 | -4,000 | 0.00% | 1,220 |
| 2024-11-25 | 2024-11-21 | 0.275 | 8,000 | +4,000 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.335 | 4,000 | -176,000 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.315 | 180,000 | +104,000 | 0.02% | 56,700 |
| 2024-11-15 | 2024-11-13 | 0.325 | 76,000 | +72,000 | 0.01% | 24,700 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,000 | -8,000 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.255 | 12,000 | -12,000 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.227 | 24,000 | +2,880 | 0.00% | 5,455 |
| 2024-07-26 | 2024-07-24 | 0.244 | 21,120 | -10,560 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.217 | 31,680 | -3,520 | 0.00% | 6,876 |
| 2024-07-23 | 2024-07-19 | 0.178 | 35,200 | -3,520 | 0.00% | 6,280 |
| 2024-06-21 | 2024-06-19 | 0.165 | 38,720 | -14,080 | 0.00% | 6,380 |
| 2024-06-05 | 2024-06-03 | 0.169 | 52,800 | -38,720 | 0.01% | 8,940 |
| 2024-05-28 | 2024-05-24 | 0.140 | 91,520 | +3,520 | 0.01% | 12,792 |
| 2024-03-28 | 2024-03-26 | 0.153 | 88,000 | +52,800 | 0.01% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.215 | 35,200 | -3,520 | 0.00% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.193 | 38,720 | -3,520 | 0.00% | 7,480 |
| 2024-03-12 | 2024-03-08 | 0.170 | 42,240 | +3,520 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.152 | 38,720 | -3,520 | 0.00% | 5,896 |
| 2023-11-01 | 2023-10-30 | 0.166 | 42,240 | -3,520 | 0.00% | 7,008 |
| 2023-10-30 | 2023-10-26 | 0.165 | 45,760 | -3,520 | 0.01% | 7,540 |
| 2023-10-27 | 2023-10-25 | 0.149 | 49,280 | +3,520 | 0.01% | 7,336 |
| 2023-09-26 | 2023-09-22 | 0.170 | 45,760 | +7,040 | 0.01% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.185 | 38,720 | -3,520 | 0.00% | 7,172 |
| 2023-09-07 | 2023-09-05 | 0.183 | 42,240 | +3,520 | 0.00% | 7,728 |
| 2023-08-29 | 2023-08-25 | 0.192 | 38,720 | -3,520 | 0.00% | 7,436 |
| 2023-08-28 | 2023-08-24 | 0.182 | 42,240 | -7,040 | 0.00% | 7,680 |
| 2023-08-25 | 2023-08-23 | 0.160 | 49,280 | +7,040 | 0.01% | 7,896 |
| 2023-07-04 | 2023-06-30 | 0.189 | 42,240 | -7,040 | 0.00% | 7,968 |
| 2023-06-30 | 2023-06-28 | 0.172 | 49,280 | +7,040 | 0.01% | 8,456 |
| 2023-06-16 | 2023-06-14 | 0.194 | 42,240 | -7,040 | 0.00% | 8,208 |
| 2023-06-14 | 2023-06-12 | 0.172 | 49,280 | +3,520 | 0.01% | 8,456 |
| 2023-06-13 | 2023-06-09 | 0.193 | 45,760 | +3,520 | 0.01% | 8,840 |
| 2023-06-07 | 2023-06-05 | 0.214 | 42,240 | +7,040 | 0.00% | 9,024 |
| 2023-05-19 | 2023-05-17 | 0.228 | 35,200 | -3,520 | 0.00% | 8,040 |
| 2023-05-18 | 2023-05-16 | 0.211 | 38,720 | +3,520 | 0.00% | 8,184 |
| 2023-05-08 | 2023-05-04 | 0.228 | 35,200 | +7,040 | 0.00% | 8,040 |
| 2023-05-03 | 2023-04-28 | 0.248 | 28,160 | -7,040 | 0.00% | 6,976 |
| 2023-04-28 | 2023-04-26 | 0.239 | 35,200 | -7,040 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.228 | 42,240 | +7,040 | 0.00% | 9,648 |
| 2023-04-26 | 2023-04-24 | 0.239 | 35,200 | +3,520 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.245 | 31,680 | +3,520 | 0.00% | 7,776 |
| 2023-04-20 | 2023-04-18 | 0.256 | 28,160 | -7,040 | 0.00% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.240 | 35,200 | +3,520 | 0.00% | 8,440 |
| 2023-03-27 | 2023-03-23 | 0.265 | 31,680 | +3,520 | 0.00% | 8,388 |
| 2023-03-22 | 2023-03-20 | 0.261 | 28,160 | -10,560 | 0.00% | 7,360 |
| 2023-03-21 | 2023-03-17 | 0.256 | 38,720 | +10,560 | 0.00% | 9,900 |
| 2023-03-17 | 2023-03-15 | 0.268 | 28,160 | +7,040 | 0.00% | 7,552 |
| 2023-03-09 | 2023-03-07 | 0.276 | 21,120 | +3,520 | 0.00% | 5,832 |
| 2023-03-08 | 2023-03-06 | 0.318 | 17,600 | +3,520 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.324 | 14,080 | -3,520 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.278 | 17,600 | +3,520 | 0.00% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.324 | 14,080 | -21,120 | 0.00% | 4,560 |
| 2023-02-28 | 2023-02-24 | 0.240 | 35,200 | +7,040 | 0.00% | 8,440 |
| 2023-02-22 | 2023-02-20 | 0.251 | 28,160 | -3,520 | 0.00% | 7,072 |
| 2023-02-21 | 2023-02-17 | 0.244 | 31,680 | +7,040 | 0.00% | 7,740 |
| 2023-02-20 | 2023-02-16 | 0.264 | 24,640 | -3,520 | 0.00% | 6,496 |
| 2023-02-17 | 2023-02-15 | 0.261 | 28,160 | -3,520 | 0.00% | 7,360 |
| 2023-02-16 | 2023-02-14 | 0.251 | 31,680 | +7,040 | 0.00% | 7,956 |
| 2023-02-15 | 2023-02-13 | 0.273 | 24,640 | -3,520 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.263 | 28,160 | +7,040 | 0.00% | 7,392 |
| 2023-01-18 | 2023-01-16 | 0.290 | 21,120 | +3,520 | 0.00% | 6,120 |
| 2023-01-17 | 2023-01-13 | 0.295 | 17,600 | +3,520 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.318 | 14,080 | -3,520 | 0.00% | 4,480 |
| 2023-01-10 | 2023-01-06 | 0.301 | 17,600 | +3,520 | 0.00% | 5,300 |
| 2022-12-19 | 2022-12-15 | 0.295 | 14,080 | -3,520 | 0.00% | 4,160 |
| 2022-12-15 | 2022-12-13 | 0.250 | 17,600 | -3,520 | 0.00% | 4,400 |
| 2022-12-14 | 2022-12-12 | 0.255 | 21,120 | +3,520 | 0.00% | 5,376 |
| 2022-11-30 | 2022-11-28 | 0.266 | 17,600 | -7,040 | 0.00% | 4,680 |
| 2022-11-29 | 2022-11-25 | 0.244 | 24,640 | +7,040 | 0.00% | 6,020 |
| 2022-11-22 | 2022-11-18 | 0.290 | 17,600 | +3,520 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 0.295 | 14,080 | -3,520 | 0.00% | 4,160 |
| 2022-10-21 | 2022-10-19 | 0.278 | 17,600 | -7,040 | 0.00% | 4,900 |
| 2022-10-19 | 2022-10-17 | 0.251 | 24,640 | +7,040 | 0.00% | 6,188 |
| 2022-10-12 | 2022-10-10 | 0.290 | 17,600 | +3,520 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.335 | 14,080 | -7,040 | 0.00% | 4,720 |
| 2022-09-16 | 2022-09-14 | 0.313 | 21,120 | +7,040 | 0.00% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.347 | 14,080 | +3,520 | 0.00% | 4,880 |
| 2022-09-02 | 2022-08-31 | 0.386 | 10,560 | +7,040 | 0.00% | 4,080 |
| 2022-08-31 | 2022-08-29 | 0.432 | 3,520 | -3,520 | 0.00% | 1,520 |
| 2022-08-30 | 2022-08-26 | 0.403 | 7,040 | +3,520 | 0.00% | 2,840 |
| 2022-08-25 | 2022-08-23 | 0.443 | 3,520 | -7,040 | 0.00% | 1,560 |
| 2022-08-22 | 2022-08-18 | 0.415 | 10,560 | +7,040 | 0.00% | 4,380 |
| 2022-07-26 | 2022-07-22 | 0.511 | 3,520 | -3,520 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.460 | 7,040 | -7,040 | 0.00% | 3,240 |
| 2022-07-22 | 2022-07-20 | 0.392 | 14,080 | -14,080 | 0.00% | 5,520 |
| 2022-07-21 | 2022-07-19 | 0.330 | 28,160 | -3,520 | 0.00% | 9,280 |
| 2022-07-18 | 2022-07-14 | 0.313 | 31,680 | -3,520 | 0.00% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.276 | 35,200 | -3,520 | 0.00% | 9,720 |
| 2022-07-12 | 2022-07-08 | 0.264 | 38,720 | -3,520 | 0.00% | 10,208 |
| 2022-07-06 | 2022-07-04 | 0.256 | 42,240 | +14,080 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 0.341 | 28,160 | +7,040 | 0.00% | 9,600 |
| 2022-06-24 | 2022-06-22 | 0.364 | 21,120 | -7,040 | 0.00% | 7,680 |
| 2022-06-23 | 2022-06-21 | 0.341 | 28,160 | +14,080 | 0.00% | 9,600 |
| 2022-06-21 | 2022-06-17 | 0.409 | 14,080 | -3,520 | 0.00% | 5,760 |
| 2022-06-17 | 2022-06-15 | 0.403 | 17,600 | +3,520 | 0.00% | 7,100 |
| 2022-06-15 | 2022-06-13 | 0.438 | 14,080 | +3,520 | 0.00% | 6,160 |
| 2022-06-13 | 2022-06-09 | 0.449 | 10,560 | +3,520 | 0.00% | 4,740 |
| 2022-06-10 | 2022-06-08 | 0.455 | 7,040 | +3,520 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.494 | 3,520 | +3,520 | 0.00% | 1,740 |
| 2022-03-02 | 2022-02-28 | 0.580 | 0 | -17,600 | ||
| 2021-11-03 | 2021-11-01 | 0.648 | 17,600 | -7,040 | 0.00% | 11,400 |
| 2021-10-15 | 2021-10-11 | 0.602 | 24,640 | -855 | 0.00% | 14,840 |
| 2021-10-12 | 2021-10-08 | 0.591 | 25,495 | +7,040 | 0.00% | 15,065 |
| 2021-09-16 | 2021-09-14 | 0.659 | 18,455 | -45,760 | 0.00% | 12,164 |
| 2021-09-09 | 2021-09-07 | 0.648 | 64,215 | +7,040 | 0.01% | 41,594 |
| 2021-09-01 | 2021-08-30 | 0.602 | 57,175 | +38,720 | 0.01% | 34,435 |
| 2021-08-10 | 2021-08-06 | 0.727 | 18,455 | -28,160 | 0.00% | 13,422 |
| 2021-08-06 | 2021-08-04 | 0.705 | 46,615 | -28,160 | 0.01% | 32,842 |
| 2021-07-27 | 2021-07-23 | 0.682 | 74,775 | -7,040 | 0.01% | 50,983 |
| 2021-07-21 | 2021-07-19 | 0.670 | 81,815 | +35,200 | 0.01% | 54,853 |
| 2021-07-20 | 2021-07-16 | 0.670 | 46,615 | +28,160 | 0.01% | 31,253 |
| 2021-07-02 | 2021-06-29 | 0.795 | 18,455 | +17,600 | 0.00% | 14,680 |
| 2021-05-13 | 2021-05-11 | 0.943 | 855 | -28,160 | 0.00% | 806 |
| 2021-05-06 | 2021-05-04 | 1.114 | 29,015 | -3,520 | 0.00% | 32,312 |
| 2021-05-05 | 2021-05-03 | 0.932 | 32,535 | +3,520 | 0.00% | 30,317 |
| 2021-05-04 | 2021-04-30 | 0.909 | 29,015 | -7,040 | 0.00% | 26,377 |
| 2021-05-03 | 2021-04-29 | 0.773 | 36,055 | +7,040 | 0.00% | 27,861 |
| 2021-04-28 | 2021-04-26 | 1.250 | 29,015 | -7,040 | 0.00% | 36,269 |
| 2021-04-26 | 2021-04-22 | 1.023 | 36,055 | +28,160 | 0.00% | 36,874 |
| 2021-04-23 | 2021-04-21 | 1.000 | 7,895 | -28,160 | 0.00% | 7,895 |
| 2021-04-22 | 2021-04-20 | 0.966 | 36,055 | -24,640 | 0.00% | 34,826 |
| 2021-04-21 | 2021-04-19 | 0.852 | 60,695 | +24,640 | 0.01% | 51,729 |
| 2021-04-12 | 2021-04-08 | 0.716 | 36,055 | -14,080 | 0.00% | 25,812 |
| 2021-04-08 | 2021-04-01 | 0.648 | 50,135 | -3,520 | 0.01% | 32,474 |
| 2021-03-31 | 2021-03-29 | 0.648 | 53,655 | -7,040 | 0.01% | 34,754 |
| 2021-03-29 | 2021-03-25 | 0.568 | 60,695 | -3,520 | 0.01% | 34,486 |
| 2021-03-16 | 2021-03-12 | 0.477 | 64,215 | -468,160 | 0.01% | 30,648 |
| 2021-03-15 | 2021-03-11 | 0.489 | 532,375 | -17,600 | 0.06% | 260,138 |
| 2021-03-12 | 2021-03-10 | 0.472 | 549,975 | -112,640 | 0.06% | 259,363 |
| 2021-03-11 | 2021-03-09 | 0.472 | 662,615 | -59,840 | 0.08% | 312,483 |
| 2021-03-10 | 2021-03-08 | 0.466 | 722,455 | -271,040 | 0.08% | 336,598 |
| 2021-02-10 | 2021-02-08 | 0.432 | 993,495 | -3,520 | 0.11% | 429,009 |
| 2021-02-08 | 2021-02-04 | 0.432 | 997,015 | +3,520 | 0.11% | 430,529 |
| 2021-02-05 | 2021-02-03 | 0.466 | 993,495 | -7,040 | 0.11% | 462,878 |
| 2021-02-03 | 2021-02-01 | 0.426 | 1,000,535 | +7,040 | 0.11% | 426,364 |
| 2021-02-02 | 2021-01-29 | 0.449 | 993,495 | -3,520 | 0.11% | 445,944 |
| 2021-01-29 | 2021-01-27 | 0.438 | 997,015 | +3,520 | 0.11% | 436,194 |
| 2021-01-22 | 2021-01-20 | 0.438 | 993,495 | -7,040 | 0.11% | 434,654 |
| 2021-01-21 | 2021-01-19 | 0.426 | 1,000,535 | +3,520 | 0.11% | 426,364 |
| 2021-01-19 | 2021-01-15 | 0.426 | 997,015 | +3,520 | 0.11% | 424,864 |
| 2021-01-18 | 2021-01-14 | 0.438 | 993,495 | -3,520 | 0.11% | 434,654 |
| 2021-01-14 | 2021-01-12 | 0.438 | 997,015 | -3,520 | 0.11% | 436,194 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,000,535 | +3,520 | 0.11% | 414,995 |
| 2021-01-08 | 2021-01-06 | 0.432 | 997,015 | +3,520 | 0.11% | 430,529 |
| 2020-12-28 | 2020-12-22 | 0.438 | 993,495 | -3,520 | 0.11% | 434,654 |
| 2020-12-23 | 2020-12-21 | 0.420 | 997,015 | +3,520 | 0.11% | 419,199 |
| 2020-12-10 | 2020-12-08 | 0.455 | 993,495 | -3,520 | 0.11% | 451,589 |
| 2020-12-09 | 2020-12-07 | 0.426 | 997,015 | +3,520 | 0.11% | 424,864 |
| 2020-12-04 | 2020-12-02 | 0.443 | 993,495 | -7,040 | 0.11% | 440,299 |
| 2020-12-01 | 2020-11-27 | 0.409 | 1,000,535 | +7,040 | 0.11% | 409,310 |
| 2020-11-27 | 2020-11-25 | 0.449 | 993,495 | -3,520 | 0.11% | 445,944 |
| 2020-11-23 | 2020-11-19 | 0.426 | 997,015 | +3,520 | 0.11% | 424,864 |
| 2020-11-13 | 2020-11-11 | 0.443 | 993,495 | -3,520 | 0.11% | 440,299 |
| 2020-11-11 | 2020-11-09 | 0.426 | 997,015 | -7,040 | 0.11% | 424,864 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,004,055 | +3,520 | 0.11% | 399,340 |
| 2020-11-09 | 2020-11-05 | 0.392 | 1,000,535 | +3,520 | 0.11% | 392,255 |
| 2020-11-05 | 2020-11-03 | 0.415 | 997,015 | +3,520 | 0.11% | 413,535 |
| 2020-10-21 | 2020-10-19 | 0.466 | 993,495 | -3,520 | 0.11% | 462,878 |
| 2020-09-23 | 2020-09-21 | 0.392 | 997,015 | -3,520 | 0.11% | 390,875 |
| 2020-09-21 | 2020-09-17 | 0.392 | 1,000,535 | -3,520 | 0.11% | 392,255 |
| 2020-09-17 | 2020-09-15 | 0.364 | 1,004,055 | +3,520 | 0.11% | 365,111 |
| 2020-09-16 | 2020-09-14 | 0.386 | 1,000,535 | +3,520 | 0.11% | 386,570 |
| 2020-08-31 | 2020-08-27 | 0.420 | 997,015 | -3,520 | 0.11% | 419,199 |
| 2020-08-28 | 2020-08-26 | 0.420 | 1,000,535 | +3,520 | 0.11% | 420,679 |
| 2020-08-25 | 2020-08-21 | 0.438 | 997,015 | -3,520 | 0.11% | 436,194 |
| 2020-08-20 | 2020-08-18 | 0.420 | 1,000,535 | +3,520 | 0.11% | 420,679 |
| 2020-08-19 | 2020-08-17 | 0.420 | 997,015 | -3,520 | 0.11% | 419,199 |
| 2020-08-14 | 2020-08-12 | 0.426 | 1,000,535 | -3,520 | 0.11% | 426,364 |
| 2020-08-11 | 2020-08-07 | 0.392 | 1,004,055 | +7,040 | 0.11% | 393,635 |
| 2020-08-10 | 2020-08-06 | 0.398 | 997,015 | -3,520 | 0.11% | 396,540 |
| 2020-08-07 | 2020-08-05 | 0.392 | 1,000,535 | -109,120 | 0.11% | 392,255 |
| 2020-08-06 | 2020-08-04 | 0.392 | 1,109,655 | +3,520 | 0.13% | 435,035 |
| 2020-08-04 | 2020-07-31 | 0.415 | 1,106,135 | -3,520 | 0.13% | 458,795 |
| 2020-08-03 | 2020-07-30 | 0.398 | 1,109,655 | -3,520 | 0.13% | 441,340 |
| 2020-07-31 | 2020-07-29 | 0.409 | 1,113,175 | +7,040 | 0.13% | 455,390 |
| 2020-07-30 | 2020-07-28 | 0.426 | 1,106,135 | -3,520 | 0.13% | 471,364 |
| 2020-07-06 | 2020-07-02 | 0.409 | 1,109,655 | +3,520 | 0.13% | 453,950 |
| 2020-06-30 | 2020-06-26 | 0.386 | 1,106,135 | -3,520 | 0.13% | 427,370 |
| 2020-06-29 | 2020-06-24 | 0.375 | 1,109,655 | +3,520 | 0.13% | 416,121 |
| 2020-05-25 | 2020-05-21 | 0.403 | 1,106,135 | -3,520 | 0.13% | 446,225 |
| 2020-05-20 | 2020-05-18 | 0.364 | 1,109,655 | -3,520 | 0.13% | 403,511 |
| 2020-05-18 | 2020-05-14 | 0.335 | 1,113,175 | +3,520 | 0.13% | 373,167 |
| 2020-05-08 | 2020-05-06 | 0.403 | 1,109,655 | +3,520 | 0.13% | 447,645 |
| 2020-04-28 | 2020-04-24 | 0.455 | 1,106,135 | -10,560 | 0.13% | 502,789 |
| 2020-04-22 | 2020-04-20 | 0.455 | 1,116,695 | -14,080 | 0.13% | 507,589 |
| 2020-04-15 | 2020-04-09 | 0.455 | 1,130,775 | +3,520 | 0.13% | 513,989 |
| 2020-03-27 | 2020-03-25 | 0.500 | 1,127,255 | -3,520 | 0.13% | 563,628 |
| 2020-03-25 | 2020-03-23 | 0.460 | 1,130,775 | +3,520 | 0.13% | 520,413 |
| 2020-03-16 | 2020-03-12 | 0.483 | 1,127,255 | +21,120 | 0.13% | 544,413 |
| 2020-03-10 | 2020-03-06 | 0.494 | 1,106,135 | +35,200 | 0.13% | 546,783 |
| 2020-03-05 | 2020-03-03 | 0.523 | 1,070,935 | -3,520 | 0.12% | 559,807 |
| 2020-03-04 | 2020-03-02 | 0.500 | 1,074,455 | -10,560 | 0.12% | 537,228 |
| 2020-02-26 | 2020-02-24 | 0.477 | 1,085,015 | -42,240 | 0.12% | 517,848 |
| 2020-02-04 | 2020-01-31 | 0.500 | 1,127,255 | +3,520 | 0.13% | 563,628 |
| 2020-02-03 | 2020-01-30 | 0.511 | 1,123,735 | -3,520 | 0.13% | 574,637 |
| 2020-01-23 | 2020-01-21 | 0.466 | 1,127,255 | +3,520 | 0.13% | 525,198 |
| 2020-01-17 | 2020-01-15 | 0.545 | 1,123,735 | -3,520 | 0.13% | 612,946 |
| 2020-01-15 | 2020-01-13 | 0.472 | 1,127,255 | -3,520 | 0.13% | 531,603 |
| 2020-01-10 | 2020-01-08 | 0.455 | 1,130,775 | +3,520 | 0.13% | 513,989 |
| 2019-12-30 | 2019-12-24 | 0.494 | 1,127,255 | -3,520 | 0.13% | 557,223 |
| 2019-12-27 | 2019-12-20 | 0.449 | 1,130,775 | +3,520 | 0.13% | 507,564 |
| 2019-12-23 | 2019-12-19 | 0.483 | 1,127,255 | +84,480 | 0.13% | 544,413 |
| 2019-12-06 | 2019-12-04 | 0.500 | 1,042,775 | -3,520 | 0.12% | 521,388 |
| 2019-12-04 | 2019-12-02 | 0.494 | 1,046,295 | +49,280 | 0.12% | 517,203 |
| 2019-12-02 | 2019-11-28 | 0.477 | 997,015 | +3,520 | 0.11% | 475,848 |
| 2019-11-04 | 2019-10-31 | 0.523 | 993,495 | -3,520 | 0.11% | 519,327 |
| 2019-11-01 | 2019-10-30 | 0.443 | 997,015 | -3,520 | 0.11% | 441,859 |
| 2019-10-31 | 2019-10-29 | 0.392 | 1,000,535 | -3,520 | 0.11% | 392,255 |
| 2019-10-29 | 2019-10-25 | 0.398 | 1,004,055 | -3,520 | 0.11% | 399,340 |
| 2019-10-25 | 2019-10-23 | 0.375 | 1,007,575 | +3,520 | 0.11% | 377,841 |
| 2019-10-24 | 2019-10-22 | 0.398 | 1,004,055 | -3,520 | 0.11% | 399,340 |
| 2019-10-23 | 2019-10-21 | 0.386 | 1,007,575 | +3,520 | 0.11% | 389,290 |
| 2019-10-21 | 2019-10-17 | 0.386 | 1,004,055 | -3,520 | 0.11% | 387,930 |
| 2019-10-18 | 2019-10-16 | 0.381 | 1,007,575 | +3,520 | 0.11% | 383,565 |
| 2019-10-17 | 2019-10-15 | 0.386 | 1,004,055 | -3,520 | 0.11% | 387,930 |
| 2019-10-16 | 2019-10-14 | 0.381 | 1,007,575 | +3,520 | 0.11% | 383,565 |
| 2019-10-15 | 2019-10-11 | 0.392 | 1,004,055 | -137,280 | 0.11% | 393,635 |
| 2019-10-14 | 2019-10-10 | 0.392 | 1,141,335 | -3,520 | 0.13% | 447,455 |
| 2019-10-10 | 2019-10-08 | 0.386 | 1,144,855 | +3,520 | 0.13% | 442,330 |
| 2019-10-02 | 2019-09-27 | 0.403 | 1,141,335 | -7,040 | 0.13% | 460,425 |
| 2019-09-30 | 2019-09-26 | 0.381 | 1,148,375 | +7,040 | 0.13% | 437,165 |
| 2019-09-24 | 2019-09-20 | 0.403 | 1,141,335 | +63,360 | 0.13% | 460,425 |
| 2019-09-18 | 2019-09-16 | 0.403 | 1,077,975 | +3,520 | 0.12% | 434,865 |
| 2019-09-11 | 2019-09-09 | 0.426 | 1,074,455 | +3,520 | 0.12% | 457,864 |
| 2019-09-10 | 2019-09-06 | 0.420 | 1,070,935 | -3,520 | 0.12% | 450,279 |
| 2019-09-05 | 2019-09-03 | 0.403 | 1,074,455 | +3,520 | 0.12% | 433,445 |
| 2019-09-04 | 2019-09-02 | 0.432 | 1,070,935 | -3,520 | 0.12% | 462,449 |
| 2019-09-03 | 2019-08-30 | 0.415 | 1,074,455 | -3,520 | 0.12% | 445,655 |
| 2019-09-02 | 2019-08-29 | 0.415 | 1,077,975 | -3,520 | 0.12% | 447,115 |
| 2019-08-30 | 2019-08-28 | 0.438 | 1,081,495 | +98,560 | 0.12% | 473,154 |
| 2019-08-26 | 2019-08-22 | 0.432 | 982,935 | -80,960 | 0.11% | 424,449 |
| 2019-08-21 | 2019-08-19 | 0.443 | 1,063,895 | +31,680 | 0.12% | 471,499 |
| 2019-08-19 | 2019-08-15 | 0.443 | 1,032,215 | +3,520 | 0.12% | 457,459 |
| 2019-08-16 | 2019-08-14 | 0.420 | 1,028,695 | +3,520 | 0.12% | 432,519 |
| 2019-08-14 | 2019-08-12 | 0.438 | 1,025,175 | -109,120 | 0.12% | 448,514 |
| 2019-08-07 | 2019-08-05 | 0.426 | 1,134,295 | -17,600 | 0.13% | 483,364 |
| 2019-08-06 | 2019-08-02 | 0.432 | 1,151,895 | -36,960 | 0.13% | 497,409 |
| 2019-08-05 | 2019-08-01 | 0.438 | 1,188,855 | -88,000 | 0.14% | 520,124 |
| 2019-08-02 | 2019-07-31 | 0.432 | 1,276,855 | -7,920 | 0.15% | 551,369 |
| 2019-07-31 | 2019-07-29 | 0.420 | 1,284,775 | +3,520 | 0.15% | 540,189 |
| 2019-07-30 | 2019-07-26 | 0.443 | 1,281,255 | -32,560 | 0.15% | 567,829 |
| 2019-07-29 | 2019-07-25 | 0.449 | 1,313,815 | -353,760 | 0.15% | 589,724 |
| 2019-07-23 | 2019-07-19 | 0.438 | 1,667,575 | -3,520 | 0.19% | 729,564 |
| 2019-07-22 | 2019-07-18 | 0.443 | 1,671,095 | +3,520 | 0.19% | 740,599 |
| 2019-07-18 | 2019-07-16 | 0.449 | 1,667,575 | +91,520 | 0.19% | 748,514 |
| 2019-07-17 | 2019-07-15 | 0.460 | 1,576,055 | -7,047 | 0.18% | 725,343 |
| 2019-07-16 | 2019-07-12 | 0.466 | 1,583,102 | +21,120 | 0.18% | 737,582 |
| 2019-07-12 | 2019-07-10 | 0.460 | 1,561,982 | -25,080 | 0.18% | 718,867 |
| 2019-07-11 | 2019-07-09 | 0.460 | 1,587,062 | -24,640 | 0.18% | 730,409 |
| 2019-07-09 | 2019-07-05 | 0.432 | 1,611,702 | +3,520 | 0.18% | 695,962 |
| 2019-07-03 | 2019-06-28 | 0.455 | 1,608,182 | +21,120 | 0.18% | 730,992 |
| 2019-07-02 | 2019-06-27 | 0.455 | 1,587,062 | -77,440 | 0.18% | 721,392 |
| 2019-06-27 | 2019-06-25 | 0.460 | 1,664,502 | -68,975 | 0.19% | 766,049 |
| 2019-06-25 | 2019-06-21 | 0.449 | 1,733,477 | -51,163 | 0.20% | 778,095 |
| 2019-06-20 | 2019-06-18 | 0.432 | 1,784,640 | -183,040 | 0.20% | 770,640 |
| 2019-06-19 | 2019-06-17 | 0.392 | 1,967,680 | -56,320 | 0.22% | 771,420 |
| 2019-06-18 | 2019-06-14 | 0.375 | 2,024,000 | -3,520 | 0.23% | 759,000 |
| 2019-06-17 | 2019-06-13 | 0.381 | 2,027,520 | +7,040 | 0.23% | 771,840 |
| 2019-06-12 | 2019-06-10 | 0.403 | 2,020,480 | +28,160 | 0.23% | 815,080 |
| 2019-06-10 | 2019-06-05 | 0.409 | 1,992,320 | +112,640 | 0.23% | 815,040 |
| 2019-06-06 | 2019-06-04 | 0.443 | 1,879,680 | +130,240 | 0.21% | 833,040 |
| 2019-06-04 | 2019-05-31 | 0.432 | 1,749,440 | -84,480 | 0.20% | 755,440 |
| 2019-05-31 | 2019-05-29 | 0.455 | 1,833,920 | +70,400 | 0.21% | 833,600 |
| 2019-05-30 | 2019-05-28 | 0.449 | 1,763,520 | -35,200 | 0.20% | 791,580 |
| 2019-05-29 | 2019-05-27 | 0.426 | 1,798,720 | +66,880 | 0.20% | 766,500 |
| 2019-05-27 | 2019-05-23 | 0.438 | 1,731,840 | +14,080 | 0.20% | 757,680 |
| 2019-05-24 | 2019-05-22 | 0.438 | 1,717,760 | +256,960 | 0.20% | 751,520 |
| 2019-05-23 | 2019-05-21 | 0.449 | 1,460,800 | +422,400 | 0.17% | 655,700 |
| 2019-05-21 | 2019-05-17 | 0.460 | 1,038,400 | +246,400 | 0.12% | 477,900 |
| 2019-05-20 | 2019-05-16 | 0.460 | 792,000 | +35,200 | 0.09% | 364,500 |
| 2019-05-17 | 2019-05-15 | 0.460 | 756,800 | +313,280 | 0.09% | 348,300 |
| 2019-05-16 | 2019-05-14 | 0.455 | 443,520 | +49,280 | 0.05% | 201,600 |
| 2019-05-15 | 2019-05-10 | 0.455 | 394,240 | +80,960 | 0.04% | 179,200 |
| 2019-05-14 | 2019-05-09 | 0.455 | 313,280 | -109,120 | 0.04% | 142,400 |
| 2019-05-10 | 2019-05-08 | 0.460 | 422,400 | -151,360 | 0.05% | 194,400 |
| 2019-05-09 | 2019-05-07 | 0.403 | 573,760 | -10,560 | 0.07% | 231,460 |
| 2019-05-07 | 2019-05-03 | 0.386 | 584,320 | +3,520 | 0.07% | 225,760 |
| 2019-04-29 | 2019-04-25 | 0.392 | 580,800 | +7,040 | 0.07% | 227,700 |
| 2019-04-24 | 2019-04-18 | 0.426 | 573,760 | +3,520 | 0.07% | 244,500 |
| 2019-04-17 | 2019-04-15 | 0.443 | 570,240 | -3,520 | 0.06% | 252,720 |
| 2019-04-16 | 2019-04-12 | 0.438 | 573,760 | +3,520 | 0.07% | 251,020 |
| 2019-04-03 | 2019-04-01 | 0.432 | 570,240 | -3,520 | 0.06% | 246,240 |
| 2019-04-02 | 2019-03-29 | 0.432 | 573,760 | +3,520 | 0.07% | 247,760 |
| 2019-03-20 | 2019-03-18 | 0.477 | 570,240 | -211,200 | 0.06% | 272,160 |
| 2019-03-12 | 2019-03-08 | 0.477 | 781,440 | +176,000 | 0.09% | 372,960 |
| 2019-03-05 | 2019-03-01 | 0.483 | 605,440 | -211,200 | 0.07% | 292,400 |
| 2019-03-01 | 2019-02-27 | 0.477 | 816,640 | +38,720 | 0.09% | 389,760 |
| 2019-02-28 | 2019-02-26 | 0.483 | 777,920 | -200,640 | 0.09% | 375,700 |
| 2019-02-27 | 2019-02-25 | 0.500 | 978,560 | +140,800 | 0.11% | 489,280 |
| 2019-02-26 | 2019-02-22 | 0.489 | 837,760 | -7,040 | 0.10% | 409,360 |
| 2019-02-21 | 2019-02-19 | 0.494 | 844,800 | +176,000 | 0.10% | 417,600 |
| 2019-02-13 | 2019-02-11 | 0.489 | 668,800 | -3,520 | 0.08% | 326,800 |
| 2019-01-31 | 2019-01-29 | 0.420 | 672,320 | -88,000 | 0.08% | 282,680 |
| 2019-01-29 | 2019-01-25 | 0.420 | 760,320 | +380,160 | 0.09% | 319,680 |
| 2019-01-25 | 2019-01-23 | 0.426 | 380,160 | -88,000 | 0.04% | 162,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 468,160 | -35,200 | 0.05% | 207,480 |
| 2019-01-23 | 2019-01-21 | 0.420 | 503,360 | +35,200 | 0.06% | 211,640 |
| 2019-01-22 | 2019-01-18 | 0.455 | 468,160 | -390,720 | 0.05% | 212,800 |
| 2019-01-18 | 2019-01-16 | 0.330 | 858,880 | -88,000 | 0.10% | 283,040 |
| 2019-01-17 | 2019-01-15 | 0.290 | 946,880 | -66,880 | 0.11% | 274,380 |
| 2019-01-15 | 2019-01-11 | 0.347 | 1,013,760 | -21,120 | 0.12% | 351,360 |
| 2019-01-07 | 2019-01-03 | 0.341 | 1,034,880 | +341,440 | 0.12% | 352,800 |
| 2019-01-04 | 2019-01-02 | 0.364 | 693,440 | -183,040 | 0.08% | 252,160 |
| 2019-01-03 | 2018-12-31 | 0.335 | 876,480 | -102,080 | 0.10% | 293,820 |
| 2019-01-02 | 2018-12-27 | 0.284 | 978,560 | +24,640 | 0.11% | 278,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 953,920 | +98,560 | 0.11% | 281,840 |
| 2018-12-20 | 2018-12-18 | 0.261 | 855,360 | -792,000 | 0.10% | 223,560 |
| 2018-12-19 | 2018-12-17 | 0.227 | 1,647,360 | +7,040 | 0.19% | 374,400 |
| 2018-12-18 | 2018-12-14 | 0.231 | 1,640,320 | +3,520 | 0.19% | 378,392 |
| 2018-12-14 | 2018-12-12 | 0.240 | 1,636,800 | -73,920 | 0.19% | 392,460 |
| 2018-12-12 | 2018-12-10 | 0.236 | 1,710,720 | -17,600 | 0.19% | 404,352 |
| 2018-12-11 | 2018-12-07 | 0.236 | 1,728,320 | +3,520 | 0.20% | 408,512 |
| 2018-12-10 | 2018-12-06 | 0.239 | 1,724,800 | -7,040 | 0.20% | 411,600 |
| 2018-12-06 | 2018-12-04 | 0.244 | 1,731,840 | +3,520 | 0.20% | 423,120 |
| 2018-12-04 | 2018-11-30 | 0.240 | 1,728,320 | +45,760 | 0.20% | 414,404 |
| 2018-12-03 | 2018-11-29 | 0.236 | 1,682,560 | +42,240 | 0.19% | 397,696 |
| 2018-11-30 | 2018-11-28 | 0.239 | 1,640,320 | +176,000 | 0.19% | 391,440 |
| 2018-11-29 | 2018-11-27 | 0.250 | 1,464,320 | +42,240 | 0.17% | 366,080 |
| 2018-11-28 | 2018-11-26 | 0.243 | 1,422,080 | +73,920 | 0.16% | 345,824 |
| 2018-11-27 | 2018-11-23 | 0.245 | 1,348,160 | +14,080 | 0.15% | 330,912 |
| 2018-11-26 | 2018-11-22 | 0.240 | 1,334,080 | +7,040 | 0.15% | 319,876 |
| 2018-11-23 | 2018-11-21 | 0.230 | 1,327,040 | +172,480 | 0.15% | 304,616 |
| 2018-11-20 | 2018-11-16 | 0.230 | 1,154,560 | +140,800 | 0.13% | 265,024 |
| 2018-11-15 | 2018-11-13 | 0.227 | 1,013,760 | -352,000 | 0.12% | 230,400 |
| 2018-11-14 | 2018-11-12 | 0.231 | 1,365,760 | +42,240 | 0.16% | 315,056 |
| 2018-11-13 | 2018-11-09 | 0.239 | 1,323,520 | +28,160 | 0.15% | 315,840 |
| 2018-11-12 | 2018-11-08 | 0.248 | 1,295,360 | +38,720 | 0.15% | 320,896 |
| 2018-11-09 | 2018-11-07 | 0.251 | 1,256,640 | +84,480 | 0.14% | 315,588 |
| 2018-11-07 | 2018-11-05 | 0.257 | 1,172,160 | +10,560 | 0.13% | 301,032 |
| 2018-11-06 | 2018-11-02 | 0.260 | 1,161,600 | +52,800 | 0.13% | 302,280 |
| 2018-11-05 | 2018-11-01 | 0.260 | 1,108,800 | +95,040 | 0.13% | 288,540 |
| 2018-10-26 | 2018-10-24 | 0.260 | 1,013,760 | -52,800 | 0.12% | 263,808 |
| 2018-09-28 | 2018-09-26 | 0.290 | 1,066,560 | -35,200 | 0.12% | 309,060 |
| 2018-09-06 | 2018-09-04 | 0.307 | 1,101,760 | +38,720 | 0.13% | 338,040 |
| 2018-09-05 | 2018-09-03 | 0.307 | 1,063,040 | +17,600 | 0.12% | 326,160 |
| 2018-09-03 | 2018-08-30 | 0.335 | 1,045,440 | -123,200 | 0.12% | 350,460 |
| 2018-08-31 | 2018-08-29 | 0.352 | 1,168,640 | -49,280 | 0.13% | 411,680 |
| 2018-08-30 | 2018-08-28 | 0.318 | 1,217,920 | -3,520 | 0.14% | 387,520 |
| 2018-08-27 | 2018-08-23 | 0.301 | 1,221,440 | -28,160 | 0.14% | 367,820 |
| 2018-08-24 | 2018-08-22 | 0.301 | 1,249,600 | -147,840 | 0.14% | 376,300 |
| 2018-08-23 | 2018-08-21 | 0.307 | 1,397,440 | +10,560 | 0.16% | 428,760 |
| 2018-08-22 | 2018-08-20 | 0.301 | 1,386,880 | +137,280 | 0.16% | 417,640 |
| 2018-08-14 | 2018-08-10 | 0.307 | 1,249,600 | +35,200 | 0.14% | 383,400 |
| 2018-08-13 | 2018-08-09 | 0.301 | 1,214,400 | -88,000 | 0.14% | 365,700 |
| 2018-08-10 | 2018-08-08 | 0.301 | 1,302,400 | +105,600 | 0.15% | 392,200 |
| 2018-08-09 | 2018-08-07 | 0.307 | 1,196,800 | -267,520 | 0.14% | 367,200 |
| 2018-08-08 | 2018-08-06 | 0.301 | 1,464,320 | +38,720 | 0.17% | 440,960 |
| 2018-08-03 | 2018-08-01 | 0.301 | 1,425,600 | +17,600 | 0.16% | 429,300 |
| 2018-08-02 | 2018-07-31 | 0.307 | 1,408,000 | -176,000 | 0.16% | 432,000 |
| 2018-07-31 | 2018-07-27 | 0.313 | 1,584,000 | +91,520 | 0.18% | 495,000 |
| 2018-07-30 | 2018-07-26 | 0.318 | 1,492,480 | +264,000 | 0.17% | 474,880 |
| 2018-07-27 | 2018-07-25 | 0.330 | 1,228,480 | +165,440 | 0.14% | 404,840 |
| 2018-07-24 | 2018-07-20 | 0.341 | 1,063,040 | -295,680 | 0.12% | 362,400 |
| 2018-07-23 | 2018-07-19 | 0.341 | 1,358,720 | +91,520 | 0.15% | 463,200 |
| 2018-07-20 | 2018-07-18 | 0.341 | 1,267,200 | -267,520 | 0.14% | 432,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 1,534,720 | +14,080 | 0.17% | 505,760 |
| 2018-07-18 | 2018-07-16 | 0.347 | 1,520,640 | +147,840 | 0.17% | 527,040 |
| 2018-07-17 | 2018-07-13 | 0.386 | 1,372,800 | +299,200 | 0.16% | 530,400 |
| 2018-07-16 | 2018-07-12 | 0.432 | 1,073,600 | +242,880 | 0.12% | 463,600 |
| 2018-07-13 | 2018-07-11 | 0.409 | 830,720 | 0.09% | 339,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy