History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 11,476,000 | +0 | 1.15% | 4,073,980 |
| 2025-10-13 | 2025-10-09 | 0.375 | 11,476,000 | +0 | 1.15% | 4,303,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 11,476,000 | -100,000 | 1.15% | 4,705,160 |
| 2025-10-09 | 2025-10-06 | 0.365 | 11,576,000 | -60,000 | 1.16% | 4,225,240 |
| 2025-10-08 | 2025-10-03 | 0.330 | 11,636,000 | +116,000 | 1.16% | 3,839,880 |
| 2025-10-06 | 2025-10-02 | 0.365 | 11,520,000 | -20,000 | 1.15% | 4,204,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,540,000 | +8,000 | 1.15% | 3,000,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 11,532,000 | +4,000 | 1.15% | 3,055,980 |
| 2025-09-25 | 2025-09-23 | 0.300 | 11,528,000 | -80,000 | 1.15% | 3,458,400 |
| 2025-09-17 | 2025-09-15 | 0.315 | 11,608,000 | +8,000 | 1.16% | 3,656,520 |
| 2025-09-16 | 2025-09-12 | 0.320 | 11,600,000 | -48,000 | 1.16% | 3,712,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 11,648,000 | -52,000 | 1.16% | 3,785,600 |
| 2025-09-11 | 2025-09-09 | 0.330 | 11,700,000 | +28,000 | 1.17% | 3,861,000 |
| 2025-09-05 | 2025-09-03 | 0.330 | 11,672,000 | +8,000 | 1.17% | 3,851,760 |
| 2025-09-04 | 2025-09-02 | 0.340 | 11,664,000 | +100,000 | 1.17% | 3,965,760 |
| 2025-09-02 | 2025-08-29 | 0.350 | 11,564,000 | +4,000 | 1.16% | 4,047,400 |
| 2025-08-28 | 2025-08-26 | 0.365 | 11,560,000 | +8,000 | 1.16% | 4,219,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,552,000 | -208,000 | 1.16% | 4,736,320 |
| 2025-08-22 | 2025-08-20 | 0.455 | 11,760,000 | +208,000 | 1.18% | 5,350,800 |
| 2025-08-21 | 2025-08-19 | 0.450 | 11,552,000 | +128,000 | 1.16% | 5,198,400 |
| 2025-08-20 | 2025-08-18 | 0.495 | 11,424,000 | +80,000 | 1.14% | 5,654,880 |
| 2025-08-19 | 2025-08-15 | 0.540 | 11,344,000 | +168,000 | 1.13% | 6,125,760 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,176,000 | -8,000 | 1.12% | 4,638,040 |
| 2025-08-14 | 2025-08-12 | 0.400 | 11,184,000 | +3,308,000 | 1.12% | 4,473,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7,876,000 | -100,000 | 0.79% | 3,150,400 |
| 2025-08-07 | 2025-08-05 | 0.355 | 7,976,000 | +100,000 | 0.80% | 2,831,480 |
| 2025-07-29 | 2025-07-25 | 0.375 | 7,876,000 | +8,000 | 0.79% | 2,953,500 |
| 2025-07-24 | 2025-07-22 | 0.375 | 7,868,000 | +8,000 | 0.79% | 2,950,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 7,860,000 | -348,000 | 0.79% | 2,947,500 |
| 2025-07-21 | 2025-07-17 | 0.255 | 8,208,000 | -284,000 | 0.82% | 2,093,040 |
| 2025-07-18 | 2025-07-16 | 0.260 | 8,492,000 | -120,000 | 0.85% | 2,207,920 |
| 2025-07-14 | 2025-07-10 | 0.245 | 8,612,000 | -120,000 | 0.86% | 2,109,940 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,732,000 | +144,000 | 0.87% | 2,444,960 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,588,000 | +148,000 | 0.86% | 3,005,800 |
| 2025-06-27 | 2025-06-25 | 0.360 | 8,440,000 | +72,000 | 0.84% | 3,038,400 |
| 2025-06-26 | 2025-06-24 | 0.385 | 8,368,000 | +28,000 | 0.84% | 3,221,680 |
| 2025-06-25 | 2025-06-23 | 0.390 | 8,340,000 | +16,000 | 0.83% | 3,252,600 |
| 2025-06-24 | 2025-06-20 | 0.345 | 8,324,000 | +708,000 | 0.83% | 2,871,780 |
| 2025-06-23 | 2025-06-19 | 0.305 | 7,616,000 | -160,000 | 0.76% | 2,322,880 |
| 2025-06-20 | 2025-06-18 | 0.360 | 7,776,000 | +48,000 | 0.78% | 2,799,360 |
| 2025-06-19 | 2025-06-17 | 0.395 | 7,728,000 | +32,000 | 0.77% | 3,052,560 |
| 2025-06-02 | 2025-05-29 | 0.495 | 7,696,000 | +280,000 | 0.77% | 3,809,520 |
| 2025-05-30 | 2025-05-28 | 0.510 | 7,416,000 | +528,000 | 0.74% | 3,782,160 |
| 2025-05-26 | 2025-05-22 | 0.415 | 6,888,000 | +128,000 | 0.69% | 2,858,520 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,760,000 | +464,000 | 0.68% | 2,940,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 6,296,000 | +32,000 | 0.63% | 2,927,640 |
| 2025-05-15 | 2025-05-13 | 0.495 | 6,264,000 | -28,000 | 0.63% | 3,100,680 |
| 2025-05-12 | 2025-05-08 | 0.495 | 6,292,000 | +200,000 | 0.63% | 3,114,540 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,092,000 | +32,000 | 0.61% | 2,985,080 |
| 2025-05-08 | 2025-05-06 | 0.520 | 6,060,000 | +556,000 | 0.61% | 3,151,200 |
| 2025-04-24 | 2025-04-22 | 0.550 | 5,504,000 | +12,000 | 0.55% | 3,027,200 |
| 2025-04-22 | 2025-04-16 | 0.560 | 5,492,000 | +24,000 | 0.55% | 3,075,520 |
| 2025-04-17 | 2025-04-15 | 0.550 | 5,468,000 | +80,000 | 0.55% | 3,007,400 |
| 2025-04-10 | 2025-04-08 | 0.495 | 5,388,000 | +4,000 | 0.54% | 2,667,060 |
| 2025-04-07 | 2025-04-02 | 0.620 | 5,384,000 | +44,000 | 0.54% | 3,338,080 |
| 2025-04-01 | 2025-03-28 | 0.590 | 5,340,000 | +32,000 | 0.53% | 3,150,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 5,308,000 | +200,000 | 0.53% | 3,290,960 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,108,000 | +44,000 | 0.51% | 3,115,880 |
| 2025-03-21 | 2025-03-19 | 0.690 | 5,064,000 | -44,000 | 0.51% | 3,494,160 |
| 2025-03-20 | 2025-03-18 | 0.660 | 5,108,000 | +48,000 | 0.51% | 3,371,280 |
| 2025-03-19 | 2025-03-17 | 0.790 | 5,060,000 | -424,000 | 0.51% | 3,997,400 |
| 2025-03-14 | 2025-03-12 | 0.550 | 5,484,000 | +4,000 | 0.55% | 3,016,200 |
| 2025-03-11 | 2025-03-07 | 0.480 | 5,480,000 | +100,000 | 0.55% | 2,630,400 |
| 2025-03-10 | 2025-03-06 | 0.520 | 5,380,000 | +8,000 | 0.54% | 2,797,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 5,372,000 | -40,000 | 0.54% | 2,793,440 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,412,000 | -8,000 | 0.54% | 2,300,100 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,420,000 | +40,000 | 0.54% | 2,276,400 |
| 2025-02-21 | 2025-02-19 | 0.375 | 5,380,000 | +20,000 | 0.54% | 2,017,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,360,000 | -108,000 | 0.54% | 2,010,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 5,468,000 | -64,000 | 0.55% | 1,613,060 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,532,000 | +400,000 | 0.55% | 1,604,280 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,132,000 | -4,000 | 0.51% | 1,539,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 5,136,000 | +40,000 | 0.51% | 1,540,800 |
| 2025-02-11 | 2025-02-07 | 0.295 | 5,096,000 | +60,000 | 0.51% | 1,503,320 |
| 2025-02-10 | 2025-02-06 | 0.310 | 5,036,000 | +136,000 | 0.50% | 1,561,160 |
| 2025-02-07 | 2025-02-05 | 0.340 | 4,900,000 | -184,000 | 0.49% | 1,666,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 5,084,000 | +520,000 | 0.51% | 1,601,460 |
| 2025-02-05 | 2025-02-03 | 0.375 | 4,564,000 | +316,000 | 0.46% | 1,711,500 |
| 2025-01-24 | 2025-01-22 | 0.315 | 4,248,000 | +12,000 | 0.42% | 1,338,120 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,236,000 | +244,000 | 0.42% | 1,270,800 |
| 2025-01-15 | 2025-01-13 | 0.390 | 3,992,000 | -20,000 | 0.40% | 1,556,880 |
| 2025-01-14 | 2025-01-10 | 0.370 | 4,012,000 | -1,000,000 | 0.40% | 1,484,440 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,012,000 | -16,000 | 0.50% | 1,403,360 |
| 2025-01-07 | 2025-01-03 | 0.255 | 5,028,000 | -164,000 | 0.50% | 1,282,140 |
| 2025-01-03 | 2024-12-31 | 0.202 | 5,192,000 | +16,000 | 0.52% | 1,048,784 |
| 2024-12-16 | 2024-12-12 | 0.220 | 5,176,000 | +200,000 | 0.52% | 1,138,720 |
| 2024-12-13 | 2024-12-11 | 0.220 | 4,976,000 | +200,000 | 0.50% | 1,094,720 |
| 2024-12-10 | 2024-12-06 | 0.240 | 4,776,000 | +4,000 | 0.48% | 1,146,240 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,772,000 | +180,000 | 0.48% | 1,312,300 |
| 2024-11-20 | 2024-11-18 | 0.335 | 4,592,000 | -84,000 | 0.46% | 1,538,320 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,676,000 | -4,000 | 0.47% | 1,543,080 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,680,000 | -188,000 | 0.47% | 1,404,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 4,868,000 | +4,000 | 0.49% | 1,241,340 |
| 2024-09-17 | 2024-09-13 | 0.191 | 4,864,000 | -24,000 | 0.49% | 929,024 |
| 2024-09-11 | 2024-09-09 | 0.191 | 4,888,000 | -20,000 | 0.49% | 933,608 |
| 2024-08-29 | 2024-08-27 | 0.191 | 4,908,000 | -76,000 | 0.49% | 937,428 |
| 2024-08-27 | 2024-08-23 | 0.191 | 4,984,000 | -28,000 | 0.50% | 951,944 |
| 2024-08-08 | 2024-08-06 | 0.227 | 5,012,000 | +601,440 | 0.50% | 1,139,091 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,410,560 | -3,520 | 0.50% | 1,102,640 |
| 2024-06-14 | 2024-06-12 | 0.170 | 4,414,080 | -88,000 | 0.50% | 752,400 |
| 2023-07-07 | 2023-07-05 | 0.189 | 4,502,080 | +3,520 | 0.51% | 849,256 |
| 2023-02-09 | 2023-02-07 | 0.263 | 4,498,560 | -147,840 | 0.51% | 1,180,872 |
| 2023-02-08 | 2023-02-06 | 0.264 | 4,646,400 | -3,520 | 0.53% | 1,224,960 |
| 2022-12-29 | 2022-12-23 | 0.265 | 4,649,920 | +3,520 | 0.53% | 1,231,172 |
| 2022-11-24 | 2022-11-22 | 0.284 | 4,646,400 | -10,560 | 0.53% | 1,320,000 |
| 2022-08-25 | 2022-08-23 | 0.443 | 4,656,960 | +88,000 | 0.53% | 2,063,880 |
| 2022-07-26 | 2022-07-22 | 0.511 | 4,568,960 | -10,560 | 0.52% | 2,336,400 |
| 2022-07-21 | 2022-07-19 | 0.330 | 4,579,520 | +14,080 | 0.52% | 1,509,160 |
| 2022-07-08 | 2022-07-06 | 0.250 | 4,565,440 | -28,160 | 0.52% | 1,141,360 |
| 2022-06-28 | 2022-06-24 | 0.341 | 4,593,600 | -14,080 | 0.52% | 1,566,000 |
| 2022-06-23 | 2022-06-21 | 0.341 | 4,607,680 | -10,560 | 0.52% | 1,570,800 |
| 2022-06-21 | 2022-06-17 | 0.409 | 4,618,240 | -3,520 | 0.52% | 1,889,280 |
| 2022-06-20 | 2022-06-16 | 0.392 | 4,621,760 | -109,120 | 0.53% | 1,811,940 |
| 2022-06-17 | 2022-06-15 | 0.403 | 4,730,880 | -3,520 | 0.54% | 1,908,480 |
| 2022-06-15 | 2022-06-13 | 0.438 | 4,734,400 | -42,240 | 0.54% | 2,071,300 |
| 2022-06-08 | 2022-06-06 | 0.455 | 4,776,640 | -21,120 | 0.54% | 2,171,200 |
| 2022-06-07 | 2022-06-02 | 0.455 | 4,797,760 | -88,000 | 0.55% | 2,180,800 |
| 2022-04-14 | 2022-04-12 | 0.580 | 4,885,760 | -10,560 | 0.56% | 2,831,520 |
| 2022-03-22 | 2022-03-18 | 0.580 | 4,896,320 | -45,760 | 0.56% | 2,837,640 |
| 2022-03-18 | 2022-03-16 | 0.568 | 4,942,080 | -7,040 | 0.56% | 2,808,000 |
| 2021-12-15 | 2021-12-13 | 0.625 | 4,949,120 | +3,520 | 0.56% | 3,093,200 |
| 2021-12-08 | 2021-12-06 | 0.591 | 4,945,600 | -193,600 | 0.56% | 2,922,400 |
| 2021-12-06 | 2021-12-02 | 0.625 | 5,139,200 | -232,320 | 0.58% | 3,212,000 |
| 2021-12-03 | 2021-12-01 | 0.625 | 5,371,520 | -95,040 | 0.61% | 3,357,200 |
| 2021-11-26 | 2021-11-24 | 0.625 | 5,466,560 | -17,600 | 0.62% | 3,416,600 |
| 2021-11-12 | 2021-11-10 | 0.614 | 5,484,160 | +105,600 | 0.62% | 3,365,280 |
| 2021-11-11 | 2021-11-09 | 0.602 | 5,378,560 | +3,520 | 0.61% | 3,239,360 |
| 2021-11-04 | 2021-11-02 | 0.659 | 5,375,040 | +123,200 | 0.61% | 3,542,640 |
| 2021-10-28 | 2021-10-26 | 0.625 | 5,251,840 | +88,000 | 0.60% | 3,282,400 |
| 2021-10-27 | 2021-10-25 | 0.625 | 5,163,840 | +7,040 | 0.59% | 3,227,400 |
| 2021-10-26 | 2021-10-22 | 0.625 | 5,156,800 | +66,880 | 0.59% | 3,223,000 |
| 2021-10-25 | 2021-10-21 | 0.625 | 5,089,920 | +35,200 | 0.58% | 3,181,200 |
| 2021-10-22 | 2021-10-20 | 0.614 | 5,054,720 | +70,400 | 0.57% | 3,101,760 |
| 2021-10-19 | 2021-10-15 | 0.591 | 4,984,320 | -14,080 | 0.57% | 2,945,280 |
| 2021-10-15 | 2021-10-11 | 0.602 | 4,998,400 | -98,560 | 0.57% | 3,010,400 |
| 2021-10-12 | 2021-10-08 | 0.591 | 5,096,960 | -7,040 | 0.58% | 3,011,840 |
| 2021-10-06 | 2021-10-04 | 0.602 | 5,104,000 | -7,040 | 0.58% | 3,074,000 |
| 2021-10-05 | 2021-09-30 | 0.580 | 5,111,040 | -42,240 | 0.58% | 2,962,080 |
| 2021-10-04 | 2021-09-29 | 0.636 | 5,153,280 | -95,040 | 0.59% | 3,279,360 |
| 2021-09-30 | 2021-09-28 | 0.625 | 5,248,320 | -31,680 | 0.60% | 3,280,200 |
| 2021-09-29 | 2021-09-27 | 0.670 | 5,280,000 | -7,040 | 0.60% | 3,540,000 |
| 2021-09-10 | 2021-09-08 | 0.648 | 5,287,040 | -3,520 | 0.60% | 3,424,560 |
| 2021-08-30 | 2021-08-26 | 0.580 | 5,290,560 | +24,640 | 0.60% | 3,066,120 |
| 2021-07-29 | 2021-07-27 | 0.682 | 5,265,920 | -17,600 | 0.60% | 3,590,400 |
| 2021-07-21 | 2021-07-19 | 0.670 | 5,283,520 | -21,120 | 0.60% | 3,542,360 |
| 2021-07-19 | 2021-07-15 | 0.761 | 5,304,640 | +28,160 | 0.60% | 4,038,760 |
| 2021-07-08 | 2021-07-06 | 0.784 | 5,276,480 | -21,120 | 0.60% | 4,137,240 |
| 2021-07-06 | 2021-07-02 | 0.795 | 5,297,600 | -24,640 | 0.60% | 4,214,000 |
| 2021-07-05 | 2021-06-30 | 0.795 | 5,322,240 | +7,040 | 0.60% | 4,233,600 |
| 2021-07-02 | 2021-06-29 | 0.795 | 5,315,200 | +45,760 | 0.60% | 4,228,000 |
| 2021-06-28 | 2021-06-24 | 0.682 | 5,269,440 | -35,200 | 0.60% | 3,592,800 |
| 2021-06-24 | 2021-06-22 | 0.716 | 5,304,640 | -440,000 | 0.60% | 3,797,640 |
| 2021-06-21 | 2021-06-17 | 0.750 | 5,744,640 | -24,640 | 0.65% | 4,308,480 |
| 2021-06-17 | 2021-06-15 | 0.795 | 5,769,280 | -70,400 | 0.66% | 4,589,200 |
| 2021-06-15 | 2021-06-10 | 0.773 | 5,839,680 | +140,800 | 0.66% | 4,512,480 |
| 2021-06-11 | 2021-06-09 | 0.795 | 5,698,880 | +28,160 | 0.65% | 4,533,200 |
| 2021-06-10 | 2021-06-08 | 0.784 | 5,670,720 | +28,160 | 0.64% | 4,446,360 |
| 2021-06-08 | 2021-06-04 | 0.773 | 5,642,560 | +56,320 | 0.64% | 4,360,160 |
| 2021-06-03 | 2021-06-01 | 0.830 | 5,586,240 | +7,040 | 0.63% | 4,634,040 |
| 2021-06-02 | 2021-05-31 | 0.830 | 5,579,200 | -176,000 | 0.63% | 4,628,200 |
| 2021-05-31 | 2021-05-27 | 0.886 | 5,755,200 | -28,160 | 0.65% | 5,101,200 |
| 2021-05-28 | 2021-05-26 | 0.920 | 5,783,360 | -31,680 | 0.66% | 5,323,320 |
| 2021-05-26 | 2021-05-24 | 0.966 | 5,815,040 | +10,560 | 0.66% | 5,616,800 |
| 2021-05-24 | 2021-05-20 | 0.955 | 5,804,480 | -140,800 | 0.66% | 5,540,640 |
| 2021-05-18 | 2021-05-14 | 1.000 | 5,945,280 | +299,200 | 0.68% | 5,945,280 |
| 2021-05-17 | 2021-05-13 | 0.966 | 5,646,080 | +137,280 | 0.64% | 5,453,600 |
| 2021-05-12 | 2021-05-10 | 0.955 | 5,508,800 | -264,000 | 0.63% | 5,258,400 |
| 2021-05-11 | 2021-05-07 | 0.989 | 5,772,800 | +24,640 | 0.66% | 5,707,200 |
| 2021-05-10 | 2021-05-06 | 1.023 | 5,748,160 | -73,920 | 0.65% | 5,878,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 5,822,080 | -3,520 | 0.66% | 6,219,040 |
| 2021-05-06 | 2021-05-04 | 1.114 | 5,825,600 | +38,720 | 0.66% | 6,487,600 |
| 2021-05-04 | 2021-04-30 | 0.909 | 5,786,880 | -168,960 | 0.66% | 5,260,800 |
| 2021-05-03 | 2021-04-29 | 0.773 | 5,955,840 | -404,800 | 0.68% | 4,602,240 |
| 2021-04-30 | 2021-04-28 | 0.886 | 6,360,640 | -1,341,120 | 0.72% | 5,637,840 |
| 2021-04-28 | 2021-04-26 | 1.250 | 7,701,760 | -17,600 | 0.88% | 9,627,200 |
| 2021-04-27 | 2021-04-23 | 1.045 | 7,719,360 | +28,160 | 0.88% | 8,070,240 |
| 2021-04-26 | 2021-04-22 | 1.023 | 7,691,200 | +348,480 | 0.87% | 7,866,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 7,342,720 | -218,240 | 0.83% | 7,342,720 |
| 2021-04-22 | 2021-04-20 | 0.966 | 7,560,960 | -1,239,040 | 0.86% | 7,303,200 |
| 2021-04-21 | 2021-04-19 | 0.852 | 8,800,000 | +489,280 | 1.00% | 7,500,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 8,310,720 | +3,520 | 0.94% | 5,949,720 |
| 2021-04-19 | 2021-04-15 | 0.705 | 8,307,200 | +3,520 | 0.94% | 5,852,800 |
| 2021-04-13 | 2021-04-09 | 0.727 | 8,303,680 | +28,160 | 0.94% | 6,039,040 |
| 2021-04-12 | 2021-04-08 | 0.716 | 8,275,520 | +10,560 | 0.94% | 5,924,520 |
| 2021-04-09 | 2021-04-07 | 0.705 | 8,264,960 | -35,200 | 0.94% | 5,823,040 |
| 2021-04-08 | 2021-04-01 | 0.648 | 8,300,160 | -218,240 | 0.94% | 5,376,240 |
| 2021-04-07 | 2021-03-31 | 0.716 | 8,518,400 | -38,720 | 0.97% | 6,098,400 |
| 2021-04-01 | 2021-03-30 | 0.648 | 8,557,120 | +137,280 | 0.97% | 5,542,680 |
| 2021-03-31 | 2021-03-29 | 0.648 | 8,419,840 | +91,520 | 0.96% | 5,453,760 |
| 2021-03-30 | 2021-03-26 | 0.670 | 8,328,320 | +214,720 | 0.95% | 5,583,760 |
| 2021-03-29 | 2021-03-25 | 0.568 | 8,113,600 | -28,160 | 0.92% | 4,610,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 8,141,760 | -35,200 | 0.93% | 4,070,880 |
| 2021-03-24 | 2021-03-22 | 0.506 | 8,176,960 | +3,520 | 0.93% | 4,134,940 |
| 2021-03-22 | 2021-03-18 | 0.489 | 8,173,440 | -3,520 | 0.93% | 3,993,840 |
| 2021-03-08 | 2021-03-04 | 0.477 | 8,176,960 | -24,640 | 0.93% | 3,902,640 |
| 2021-03-03 | 2021-03-01 | 0.460 | 8,201,600 | -7,040 | 0.93% | 3,774,600 |
| 2021-02-24 | 2021-02-22 | 0.466 | 8,208,640 | -28,160 | 0.93% | 3,824,480 |
| 2021-02-17 | 2021-02-11 | 0.483 | 8,236,800 | -3,520 | 0.94% | 3,978,000 |
| 2021-02-16 | 2021-02-09 | 0.438 | 8,240,320 | -70,400 | 0.94% | 3,605,140 |
| 2021-02-09 | 2021-02-05 | 0.426 | 8,310,720 | +10,560 | 0.94% | 3,541,500 |
| 2021-02-03 | 2021-02-01 | 0.426 | 8,300,160 | +3,520 | 0.94% | 3,537,000 |
| 2021-01-28 | 2021-01-26 | 0.449 | 8,296,640 | +10,560 | 0.94% | 3,724,060 |
| 2021-01-22 | 2021-01-20 | 0.438 | 8,286,080 | +7,040 | 0.94% | 3,625,160 |
| 2021-01-21 | 2021-01-19 | 0.426 | 8,279,040 | +21,120 | 0.94% | 3,528,000 |
| 2021-01-19 | 2021-01-15 | 0.426 | 8,257,920 | +7,040 | 0.94% | 3,519,000 |
| 2021-01-05 | 2020-12-31 | 0.449 | 8,250,880 | +70,400 | 0.94% | 3,703,520 |
| 2020-12-18 | 2020-12-16 | 0.443 | 8,180,480 | +10,560 | 0.93% | 3,625,440 |
| 2020-12-16 | 2020-12-14 | 0.449 | 8,169,920 | +7,040 | 0.93% | 3,667,180 |
| 2020-12-10 | 2020-12-08 | 0.455 | 8,162,880 | +7,040 | 0.93% | 3,710,400 |
| 2020-12-09 | 2020-12-07 | 0.426 | 8,155,840 | +14,080 | 0.93% | 3,475,500 |
| 2020-12-08 | 2020-12-04 | 0.472 | 8,141,760 | +3,520 | 0.93% | 3,839,580 |
| 2020-12-07 | 2020-12-03 | 0.472 | 8,138,240 | -130,240 | 0.92% | 3,837,920 |
| 2020-12-02 | 2020-11-30 | 0.409 | 8,268,480 | +3,520 | 0.94% | 3,382,560 |
| 2020-12-01 | 2020-11-27 | 0.409 | 8,264,960 | +7,040 | 0.94% | 3,381,120 |
| 2020-11-30 | 2020-11-26 | 0.449 | 8,257,920 | +17,600 | 0.94% | 3,706,680 |
| 2020-11-27 | 2020-11-25 | 0.449 | 8,240,320 | +10,560 | 0.94% | 3,698,780 |
| 2020-11-20 | 2020-11-18 | 0.455 | 8,229,760 | +3,520 | 0.94% | 3,740,800 |
| 2020-11-19 | 2020-11-17 | 0.455 | 8,226,240 | +14,080 | 0.93% | 3,739,200 |
| 2020-11-18 | 2020-11-16 | 0.449 | 8,212,160 | +3,520 | 0.93% | 3,686,140 |
| 2020-11-16 | 2020-11-12 | 0.455 | 8,208,640 | +17,600 | 0.93% | 3,731,200 |
| 2020-11-13 | 2020-11-11 | 0.443 | 8,191,040 | +42,240 | 0.93% | 3,630,120 |
| 2020-11-12 | 2020-11-10 | 0.426 | 8,148,800 | +10,560 | 0.93% | 3,472,500 |
| 2020-11-11 | 2020-11-09 | 0.426 | 8,138,240 | +24,640 | 0.92% | 3,468,000 |
| 2020-10-16 | 2020-10-14 | 0.403 | 8,113,600 | -35,200 | 0.92% | 3,273,100 |
| 2020-10-08 | 2020-10-06 | 0.420 | 8,148,800 | -10,560 | 0.93% | 3,426,200 |
| 2020-09-18 | 2020-09-16 | 0.369 | 8,159,360 | +3,520 | 0.93% | 3,013,400 |
| 2020-09-15 | 2020-09-11 | 0.415 | 8,155,840 | +3,520 | 0.93% | 3,382,820 |
| 2020-09-10 | 2020-09-08 | 0.420 | 8,152,320 | +102,080 | 0.93% | 3,427,680 |
| 2020-08-28 | 2020-08-26 | 0.420 | 8,050,240 | +3,520 | 0.91% | 3,384,760 |
| 2020-08-13 | 2020-08-11 | 0.415 | 8,046,720 | +10,560 | 0.91% | 3,337,560 |
| 2020-07-29 | 2020-07-27 | 0.426 | 8,036,160 | +7,040 | 0.91% | 3,424,500 |
| 2020-07-08 | 2020-07-06 | 0.409 | 8,029,120 | +21,120 | 0.91% | 3,284,640 |
| 2020-07-06 | 2020-07-02 | 0.409 | 8,008,000 | -24,640 | 0.91% | 3,276,000 |
| 2020-06-18 | 2020-06-16 | 0.415 | 8,032,640 | +17,600 | 0.91% | 3,331,720 |
| 2020-06-11 | 2020-06-09 | 0.375 | 8,015,040 | +7,040 | 0.91% | 3,005,640 |
| 2020-06-03 | 2020-06-01 | 0.398 | 8,008,000 | +3,520 | 0.91% | 3,185,000 |
| 2020-06-02 | 2020-05-29 | 0.398 | 8,004,480 | +10,560 | 0.91% | 3,183,600 |
| 2020-05-25 | 2020-05-21 | 0.403 | 7,993,920 | +7,040 | 0.91% | 3,224,820 |
| 2020-05-11 | 2020-05-07 | 0.398 | 7,986,880 | -168,960 | 0.91% | 3,176,600 |
| 2020-04-28 | 2020-04-24 | 0.455 | 8,155,840 | +3,520 | 0.93% | 3,707,200 |
| 2020-04-23 | 2020-04-21 | 0.449 | 8,152,320 | +3,520 | 0.93% | 3,659,280 |
| 2020-04-20 | 2020-04-16 | 0.438 | 8,148,800 | +3,520 | 0.93% | 3,565,100 |
| 2020-04-06 | 2020-04-02 | 0.455 | 8,145,280 | -17,600 | 0.93% | 3,702,400 |
| 2020-04-03 | 2020-04-01 | 0.466 | 8,162,880 | +24,640 | 0.93% | 3,803,160 |
| 2020-04-01 | 2020-03-30 | 0.477 | 8,138,240 | +35,200 | 0.92% | 3,884,160 |
| 2020-03-31 | 2020-03-27 | 0.483 | 8,103,040 | -70,400 | 0.92% | 3,913,400 |
| 2020-03-30 | 2020-03-26 | 0.483 | 8,173,440 | +3,520 | 0.93% | 3,947,400 |
| 2020-03-26 | 2020-03-24 | 0.455 | 8,169,920 | -88,000 | 0.93% | 3,713,600 |
| 2020-03-25 | 2020-03-23 | 0.460 | 8,257,920 | +21,120 | 0.94% | 3,800,520 |
| 2020-03-23 | 2020-03-19 | 0.483 | 8,236,800 | +3,520 | 0.94% | 3,978,000 |
| 2020-03-20 | 2020-03-18 | 0.489 | 8,233,280 | -3,520 | 0.94% | 4,023,080 |
| 2020-03-19 | 2020-03-17 | 0.483 | 8,236,800 | -21,120 | 0.94% | 3,978,000 |
| 2020-03-16 | 2020-03-12 | 0.483 | 8,257,920 | -151,360 | 0.94% | 3,988,200 |
| 2020-03-10 | 2020-03-06 | 0.494 | 8,409,280 | +35,200 | 0.96% | 4,156,860 |
| 2020-03-05 | 2020-03-03 | 0.523 | 8,374,080 | +3,520 | 0.95% | 4,377,360 |
| 2020-03-02 | 2020-02-27 | 0.489 | 8,370,560 | +88,000 | 0.95% | 4,090,160 |
| 2020-02-28 | 2020-02-26 | 0.500 | 8,282,560 | +10,560 | 0.94% | 4,141,280 |
| 2020-02-27 | 2020-02-25 | 0.500 | 8,272,000 | +10,560 | 0.94% | 4,136,000 |
| 2020-02-24 | 2020-02-20 | 0.483 | 8,261,440 | +126,720 | 0.94% | 3,989,900 |
| 2020-02-21 | 2020-02-19 | 0.500 | 8,134,720 | +3,520 | 0.92% | 4,067,360 |
| 2020-02-20 | 2020-02-18 | 0.483 | 8,131,200 | +454,080 | 0.92% | 3,927,000 |
| 2020-02-19 | 2020-02-17 | 0.500 | 7,677,120 | +24,640 | 0.87% | 3,838,560 |
| 2020-02-18 | 2020-02-14 | 0.477 | 7,652,480 | +7,040 | 0.87% | 3,652,320 |
| 2020-02-17 | 2020-02-13 | 0.483 | 7,645,440 | +3,520 | 0.87% | 3,692,400 |
| 2020-02-14 | 2020-02-12 | 0.494 | 7,641,920 | +42,240 | 0.87% | 3,777,540 |
| 2020-02-10 | 2020-02-06 | 0.506 | 7,599,680 | +35,200 | 0.86% | 3,843,020 |
| 2020-02-07 | 2020-02-05 | 0.506 | 7,564,480 | +7,040 | 0.86% | 3,825,220 |
| 2020-02-06 | 2020-02-04 | 0.506 | 7,557,440 | +49,280 | 0.86% | 3,821,660 |
| 2020-02-05 | 2020-02-03 | 0.506 | 7,508,160 | +7,040 | 0.85% | 3,796,740 |
| 2020-02-04 | 2020-01-31 | 0.500 | 7,501,120 | +80,960 | 0.85% | 3,750,560 |
| 2020-01-31 | 2020-01-29 | 0.472 | 7,420,160 | +21,120 | 0.84% | 3,499,280 |
| 2020-01-23 | 2020-01-21 | 0.466 | 7,399,040 | +52,800 | 0.84% | 3,447,280 |
| 2020-01-22 | 2020-01-20 | 0.511 | 7,346,240 | +45,760 | 0.83% | 3,756,600 |
| 2020-01-21 | 2020-01-17 | 0.489 | 7,300,480 | +10,560 | 0.83% | 3,567,280 |
| 2020-01-17 | 2020-01-15 | 0.545 | 7,289,920 | -56,320 | 0.83% | 3,976,320 |
| 2020-01-16 | 2020-01-14 | 0.506 | 7,346,240 | -7,040 | 0.83% | 3,714,860 |
| 2020-01-09 | 2020-01-07 | 0.460 | 7,353,280 | +3,520 | 0.84% | 3,384,180 |
| 2020-01-08 | 2020-01-06 | 0.489 | 7,349,760 | +330,880 | 0.84% | 3,591,360 |
| 2019-12-30 | 2019-12-24 | 0.494 | 7,018,880 | +109,120 | 0.80% | 3,469,560 |
| 2019-12-27 | 2019-12-20 | 0.449 | 6,909,760 | +7,040 | 0.79% | 3,101,540 |
| 2019-12-23 | 2019-12-19 | 0.483 | 6,902,720 | +10,560 | 0.78% | 3,333,700 |
| 2019-12-19 | 2019-12-17 | 0.500 | 6,892,160 | -10,560 | 0.78% | 3,446,080 |
| 2019-12-12 | 2019-12-10 | 0.500 | 6,902,720 | -98,560 | 0.78% | 3,451,360 |
| 2019-12-11 | 2019-12-09 | 0.500 | 7,001,280 | +28,160 | 0.80% | 3,500,640 |
| 2019-12-10 | 2019-12-06 | 0.494 | 6,973,120 | +70,400 | 0.79% | 3,446,940 |
| 2019-12-09 | 2019-12-05 | 0.500 | 6,902,720 | +14,080 | 0.78% | 3,451,360 |
| 2019-12-06 | 2019-12-04 | 0.500 | 6,888,640 | -10,560 | 0.78% | 3,444,320 |
| 2019-12-05 | 2019-12-03 | 0.494 | 6,899,200 | +35,200 | 0.78% | 3,410,400 |
| 2019-12-04 | 2019-12-02 | 0.494 | 6,864,000 | +88,000 | 0.78% | 3,393,000 |
| 2019-12-02 | 2019-11-28 | 0.477 | 6,776,000 | +56,320 | 0.77% | 3,234,000 |
| 2019-11-29 | 2019-11-27 | 0.500 | 6,719,680 | +38,720 | 0.76% | 3,359,840 |
| 2019-11-28 | 2019-11-26 | 0.500 | 6,680,960 | +35,200 | 0.76% | 3,340,480 |
| 2019-11-27 | 2019-11-25 | 0.489 | 6,645,760 | +10,560 | 0.76% | 3,247,360 |
| 2019-11-06 | 2019-11-04 | 0.460 | 6,635,200 | -66,880 | 0.75% | 3,053,700 |
| 2019-11-05 | 2019-11-01 | 0.500 | 6,702,080 | -91,520 | 0.76% | 3,351,040 |
| 2019-11-04 | 2019-10-31 | 0.523 | 6,793,600 | -3,520 | 0.77% | 3,551,200 |
| 2019-11-01 | 2019-10-30 | 0.443 | 6,797,120 | +28,160 | 0.77% | 3,012,360 |
| 2019-10-30 | 2019-10-28 | 0.398 | 6,768,960 | +98,560 | 0.77% | 2,692,200 |
| 2019-10-09 | 2019-10-04 | 0.386 | 6,670,400 | +88,000 | 0.76% | 2,577,200 |
| 2019-09-23 | 2019-09-19 | 0.403 | 6,582,400 | -3,520 | 0.75% | 2,655,400 |
| 2019-09-13 | 2019-09-11 | 0.409 | 6,585,920 | -17,600 | 0.75% | 2,694,240 |
| 2019-09-06 | 2019-09-04 | 0.409 | 6,603,520 | -285,120 | 0.75% | 2,701,440 |
| 2019-09-05 | 2019-09-03 | 0.403 | 6,888,640 | -929,280 | 0.78% | 2,778,940 |
| 2019-08-20 | 2019-08-16 | 0.438 | 7,817,920 | -21,120 | 0.89% | 3,420,340 |
| 2019-08-16 | 2019-08-14 | 0.420 | 7,839,040 | +3,520 | 0.89% | 3,295,960 |
| 2019-08-15 | 2019-08-13 | 0.438 | 7,835,520 | +21,120 | 0.89% | 3,428,040 |
| 2019-08-08 | 2019-08-06 | 0.432 | 7,814,400 | -176,000 | 0.89% | 3,374,400 |
| 2019-08-06 | 2019-08-02 | 0.432 | 7,990,400 | +3,520 | 0.91% | 3,450,400 |
| 2019-08-02 | 2019-07-31 | 0.432 | 7,986,880 | +14,080 | 0.91% | 3,448,880 |
| 2019-07-31 | 2019-07-29 | 0.420 | 7,972,800 | -422,400 | 0.91% | 3,352,200 |
| 2019-07-30 | 2019-07-26 | 0.443 | 8,395,200 | +14,080 | 0.95% | 3,720,600 |
| 2019-07-29 | 2019-07-25 | 0.449 | 8,381,120 | +429,440 | 0.95% | 3,761,980 |
| 2019-07-25 | 2019-07-23 | 0.443 | 7,951,680 | -281,600 | 0.90% | 3,524,040 |
| 2019-07-19 | 2019-07-17 | 0.443 | 8,233,280 | -42,240 | 0.94% | 3,648,840 |
| 2019-07-18 | 2019-07-16 | 0.449 | 8,275,520 | +31,680 | 0.94% | 3,714,580 |
| 2019-07-16 | 2019-07-12 | 0.466 | 8,243,840 | +105,600 | 0.94% | 3,840,880 |
| 2019-07-15 | 2019-07-11 | 0.466 | 8,138,240 | +45,760 | 0.92% | 3,791,680 |
| 2019-07-10 | 2019-07-08 | 0.432 | 8,092,480 | +77,440 | 0.92% | 3,494,480 |
| 2019-07-05 | 2019-07-03 | 0.449 | 8,015,040 | +10,560 | 0.91% | 3,597,660 |
| 2019-07-04 | 2019-07-02 | 0.449 | 8,004,480 | +3,520 | 0.91% | 3,592,920 |
| 2019-07-03 | 2019-06-28 | 0.455 | 8,000,960 | +35,200 | 0.91% | 3,636,800 |
| 2019-06-27 | 2019-06-25 | 0.460 | 7,965,760 | -88,000 | 0.91% | 3,666,060 |
| 2019-06-25 | 2019-06-21 | 0.449 | 8,053,760 | -28,160 | 0.92% | 3,615,040 |
| 2019-06-24 | 2019-06-20 | 0.420 | 8,081,920 | -168,960 | 0.92% | 3,398,080 |
| 2019-06-21 | 2019-06-19 | 0.449 | 8,250,880 | +77,440 | 0.94% | 3,703,520 |
| 2019-06-20 | 2019-06-18 | 0.432 | 8,173,440 | +408,320 | 0.93% | 3,529,440 |
| 2019-06-17 | 2019-06-13 | 0.381 | 7,765,120 | +17,600 | 0.88% | 2,956,040 |
| 2019-06-14 | 2019-06-12 | 0.409 | 7,747,520 | +359,040 | 0.88% | 3,169,440 |
| 2019-06-12 | 2019-06-10 | 0.403 | 7,388,480 | +59,840 | 0.84% | 2,980,580 |
| 2019-06-11 | 2019-06-06 | 0.415 | 7,328,640 | +35,200 | 0.83% | 3,039,720 |
| 2019-06-10 | 2019-06-05 | 0.409 | 7,293,440 | +7,040 | 0.83% | 2,983,680 |
| 2019-05-29 | 2019-05-27 | 0.426 | 7,286,400 | -17,600 | 0.83% | 3,105,000 |
| 2019-05-21 | 2019-05-17 | 0.460 | 7,304,000 | -24,640 | 0.83% | 3,361,500 |
| 2019-05-10 | 2019-05-08 | 0.460 | 7,328,640 | -28,160 | 0.83% | 3,372,840 |
| 2019-05-09 | 2019-05-07 | 0.403 | 7,356,800 | +7,040 | 0.84% | 2,967,800 |
| 2019-04-30 | 2019-04-26 | 0.398 | 7,349,760 | +373,120 | 0.84% | 2,923,200 |
| 2019-04-25 | 2019-04-23 | 0.420 | 6,976,640 | -14,080 | 0.79% | 2,933,360 |
| 2019-04-09 | 2019-04-04 | 0.438 | 6,990,720 | +799,040 | 0.79% | 3,058,440 |
| 2019-04-08 | 2019-04-03 | 0.455 | 6,191,680 | +35,200 | 0.70% | 2,814,400 |
| 2019-04-04 | 2019-04-02 | 0.449 | 6,156,480 | +422,400 | 0.70% | 2,763,420 |
| 2019-04-02 | 2019-03-29 | 0.432 | 5,734,080 | +17,600 | 0.65% | 2,476,080 |
| 2019-03-29 | 2019-03-27 | 0.455 | 5,716,480 | +246,400 | 0.65% | 2,598,400 |
| 2019-03-28 | 2019-03-26 | 0.460 | 5,470,080 | -10,560 | 0.62% | 2,517,480 |
| 2019-03-27 | 2019-03-25 | 0.455 | 5,480,640 | +422,400 | 0.62% | 2,491,200 |
| 2019-03-26 | 2019-03-22 | 0.460 | 5,058,240 | +147,840 | 0.57% | 2,327,940 |
| 2019-03-25 | 2019-03-21 | 0.466 | 4,910,400 | +154,880 | 0.56% | 2,287,800 |
| 2019-03-20 | 2019-03-18 | 0.477 | 4,755,520 | +211,200 | 0.54% | 2,269,680 |
| 2019-03-18 | 2019-03-14 | 0.477 | 4,544,320 | +98,560 | 0.52% | 2,168,880 |
| 2019-03-15 | 2019-03-13 | 0.483 | 4,445,760 | +17,600 | 0.51% | 2,147,100 |
| 2019-03-14 | 2019-03-12 | 0.483 | 4,428,160 | -3,520 | 0.50% | 2,138,600 |
| 2019-03-13 | 2019-03-11 | 0.489 | 4,431,680 | -14,080 | 0.50% | 2,165,480 |
| 2019-03-12 | 2019-03-08 | 0.477 | 4,445,760 | -140,800 | 0.51% | 2,121,840 |
| 2019-03-05 | 2019-03-01 | 0.483 | 4,586,560 | -52,800 | 0.52% | 2,215,100 |
| 2019-02-27 | 2019-02-25 | 0.500 | 4,639,360 | -56,320 | 0.53% | 2,319,680 |
| 2019-02-26 | 2019-02-22 | 0.489 | 4,695,680 | +38,720 | 0.53% | 2,294,480 |
| 2019-02-22 | 2019-02-20 | 0.483 | 4,656,960 | +35,200 | 0.53% | 2,249,100 |
| 2019-02-20 | 2019-02-18 | 0.494 | 4,621,760 | +14,080 | 0.53% | 2,284,620 |
| 2019-02-19 | 2019-02-15 | 0.511 | 4,607,680 | -352,000 | 0.52% | 2,356,200 |
| 2019-02-15 | 2019-02-13 | 0.494 | 4,959,680 | +66,880 | 0.56% | 2,451,660 |
| 2019-02-14 | 2019-02-12 | 0.494 | 4,892,800 | +901,120 | 0.56% | 2,418,600 |
| 2019-02-13 | 2019-02-11 | 0.489 | 3,991,680 | -35,200 | 0.45% | 1,950,480 |
| 2019-02-11 | 2019-02-04 | 0.443 | 4,026,880 | +316,800 | 0.46% | 1,784,640 |
| 2019-02-08 | 2019-01-31 | 0.455 | 3,710,080 | -242,880 | 0.42% | 1,686,400 |
| 2019-02-01 | 2019-01-30 | 0.415 | 3,952,960 | +45,760 | 0.45% | 1,639,580 |
| 2019-01-31 | 2019-01-29 | 0.420 | 3,907,200 | +21,120 | 0.44% | 1,642,800 |
| 2019-01-29 | 2019-01-25 | 0.420 | 3,886,080 | -7,040 | 0.44% | 1,633,920 |
| 2019-01-25 | 2019-01-23 | 0.426 | 3,893,120 | +91,520 | 0.44% | 1,659,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 3,801,600 | -3,520 | 0.43% | 1,684,800 |
| 2019-01-23 | 2019-01-21 | 0.420 | 3,805,120 | -344,960 | 0.43% | 1,599,880 |
| 2019-01-22 | 2019-01-18 | 0.455 | 4,150,080 | -464,640 | 0.47% | 1,886,400 |
| 2019-01-18 | 2019-01-16 | 0.330 | 4,614,720 | -84,480 | 0.52% | 1,520,760 |
| 2019-01-17 | 2019-01-15 | 0.290 | 4,699,200 | +98,560 | 0.53% | 1,361,700 |
| 2019-01-11 | 2019-01-09 | 0.335 | 4,600,640 | -70,400 | 0.52% | 1,542,260 |
| 2019-01-10 | 2019-01-08 | 0.335 | 4,671,040 | -70,400 | 0.53% | 1,565,860 |
| 2019-01-09 | 2019-01-07 | 0.335 | 4,741,440 | +63,360 | 0.54% | 1,589,460 |
| 2019-01-07 | 2019-01-03 | 0.341 | 4,678,080 | -211,200 | 0.53% | 1,594,800 |
| 2019-01-04 | 2019-01-02 | 0.364 | 4,889,280 | +228,800 | 0.56% | 1,777,920 |
| 2019-01-03 | 2018-12-31 | 0.335 | 4,660,480 | -38,720 | 0.53% | 1,562,320 |
| 2019-01-02 | 2018-12-27 | 0.284 | 4,699,200 | -17,600 | 0.53% | 1,335,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 4,716,800 | -28,160 | 0.54% | 1,393,600 |
| 2018-12-20 | 2018-12-18 | 0.261 | 4,744,960 | -506,880 | 0.54% | 1,240,160 |
| 2018-12-17 | 2018-12-13 | 0.236 | 5,251,840 | +21,120 | 0.60% | 1,241,344 |
| 2018-11-30 | 2018-11-28 | 0.239 | 5,230,720 | +88,000 | 0.59% | 1,248,240 |
| 2018-11-29 | 2018-11-27 | 0.250 | 5,142,720 | -88,000 | 0.58% | 1,285,680 |
| 2018-11-28 | 2018-11-26 | 0.243 | 5,230,720 | +52,800 | 0.59% | 1,272,016 |
| 2018-11-27 | 2018-11-23 | 0.245 | 5,177,920 | -264,000 | 0.59% | 1,270,944 |
| 2018-11-26 | 2018-11-22 | 0.240 | 5,441,920 | -274,560 | 0.62% | 1,304,824 |
| 2018-11-22 | 2018-11-20 | 0.227 | 5,716,480 | +80,960 | 0.65% | 1,299,200 |
| 2018-11-19 | 2018-11-15 | 0.227 | 5,635,520 | +3,520 | 0.64% | 1,280,800 |
| 2018-11-15 | 2018-11-13 | 0.227 | 5,632,000 | +176,000 | 0.64% | 1,280,000 |
| 2018-11-14 | 2018-11-12 | 0.231 | 5,456,000 | -35,200 | 0.62% | 1,258,600 |
| 2018-11-13 | 2018-11-09 | 0.239 | 5,491,200 | +3,520 | 0.62% | 1,310,400 |
| 2018-11-12 | 2018-11-08 | 0.248 | 5,487,680 | +88,000 | 0.62% | 1,359,448 |
| 2018-11-08 | 2018-11-06 | 0.252 | 5,399,680 | +352,000 | 0.61% | 1,362,192 |
| 2018-11-06 | 2018-11-02 | 0.260 | 5,047,680 | -3,520 | 0.57% | 1,313,544 |
| 2018-11-02 | 2018-10-31 | 0.260 | 5,051,200 | -52,800 | 0.57% | 1,314,460 |
| 2018-11-01 | 2018-10-30 | 0.259 | 5,104,000 | -21,120 | 0.58% | 1,322,400 |
| 2018-10-31 | 2018-10-29 | 0.259 | 5,125,120 | +3,520 | 0.58% | 1,327,872 |
| 2018-10-29 | 2018-10-25 | 0.263 | 5,121,600 | +17,600 | 0.58% | 1,344,420 |
| 2018-10-26 | 2018-10-24 | 0.260 | 5,104,000 | +3,520 | 0.58% | 1,328,200 |
| 2018-10-25 | 2018-10-23 | 0.264 | 5,100,480 | -38,720 | 0.58% | 1,344,672 |
| 2018-10-19 | 2018-10-16 | 0.260 | 5,139,200 | +3,520 | 0.58% | 1,337,360 |
| 2018-10-15 | 2018-10-11 | 0.268 | 5,135,680 | -334,400 | 0.58% | 1,377,296 |
| 2018-10-03 | 2018-09-28 | 0.290 | 5,470,080 | -123,200 | 0.62% | 1,585,080 |
| 2018-10-02 | 2018-09-27 | 0.284 | 5,593,280 | -285,120 | 0.64% | 1,589,000 |
| 2018-09-28 | 2018-09-26 | 0.290 | 5,878,400 | +3,520 | 0.67% | 1,703,400 |
| 2018-09-27 | 2018-09-24 | 0.295 | 5,874,880 | +3,520 | 0.67% | 1,735,760 |
| 2018-09-26 | 2018-09-21 | 0.307 | 5,871,360 | +7,040 | 0.67% | 1,801,440 |
| 2018-09-24 | 2018-09-20 | 0.313 | 5,864,320 | +21,120 | 0.67% | 1,832,600 |
| 2018-09-21 | 2018-09-19 | 0.318 | 5,843,200 | -17,600 | 0.66% | 1,859,200 |
| 2018-09-20 | 2018-09-18 | 0.301 | 5,860,800 | +14,080 | 0.67% | 1,764,900 |
| 2018-09-19 | 2018-09-17 | 0.295 | 5,846,720 | -14,080 | 0.66% | 1,727,440 |
| 2018-09-18 | 2018-09-14 | 0.290 | 5,860,800 | +7,040 | 0.67% | 1,698,300 |
| 2018-09-14 | 2018-09-12 | 0.290 | 5,853,760 | +10,560 | 0.67% | 1,696,260 |
| 2018-09-13 | 2018-09-11 | 0.278 | 5,843,200 | -49,280 | 0.66% | 1,626,800 |
| 2018-09-12 | 2018-09-10 | 0.277 | 5,892,480 | +17,600 | 0.67% | 1,633,824 |
| 2018-09-11 | 2018-09-07 | 0.295 | 5,874,880 | -66,880 | 0.67% | 1,735,760 |
| 2018-09-10 | 2018-09-06 | 0.307 | 5,941,760 | +249,920 | 0.68% | 1,823,040 |
| 2018-09-06 | 2018-09-04 | 0.307 | 5,691,840 | +7,040 | 0.65% | 1,746,360 |
| 2018-09-05 | 2018-09-03 | 0.307 | 5,684,800 | +7,040 | 0.65% | 1,744,200 |
| 2018-09-04 | 2018-08-31 | 0.330 | 5,677,760 | -88,000 | 0.65% | 1,871,080 |
| 2018-09-03 | 2018-08-30 | 0.335 | 5,765,760 | +24,640 | 0.66% | 1,932,840 |
| 2018-08-31 | 2018-08-29 | 0.352 | 5,741,120 | +1,305,920 | 0.65% | 2,022,440 |
| 2018-08-30 | 2018-08-28 | 0.318 | 4,435,200 | +88,000 | 0.50% | 1,411,200 |
| 2018-08-29 | 2018-08-27 | 0.307 | 4,347,200 | -369,600 | 0.49% | 1,333,800 |
| 2018-08-28 | 2018-08-24 | 0.301 | 4,716,800 | -792,000 | 0.54% | 1,420,400 |
| 2018-08-27 | 2018-08-23 | 0.301 | 5,508,800 | -161,920 | 0.63% | 1,658,900 |
| 2018-08-24 | 2018-08-22 | 0.301 | 5,670,720 | -922,240 | 0.64% | 1,707,660 |
| 2018-08-23 | 2018-08-21 | 0.307 | 6,592,960 | -7,040 | 0.75% | 2,022,840 |
| 2018-08-22 | 2018-08-20 | 0.301 | 6,600,000 | -84,480 | 0.75% | 1,987,500 |
| 2018-08-21 | 2018-08-17 | 0.301 | 6,684,480 | -140,800 | 0.76% | 2,012,940 |
| 2018-08-20 | 2018-08-16 | 0.301 | 6,825,280 | -70,400 | 0.78% | 2,055,340 |
| 2018-08-16 | 2018-08-14 | 0.307 | 6,895,680 | -10,560 | 0.78% | 2,115,720 |
| 2018-08-14 | 2018-08-10 | 0.307 | 6,906,240 | +28,160 | 0.78% | 2,118,960 |
| 2018-08-13 | 2018-08-09 | 0.301 | 6,878,080 | -35,200 | 0.78% | 2,071,240 |
| 2018-08-10 | 2018-08-08 | 0.301 | 6,913,280 | -457,600 | 0.79% | 2,081,840 |
| 2018-08-09 | 2018-08-07 | 0.307 | 7,370,880 | +306,240 | 0.84% | 2,261,520 |
| 2018-08-08 | 2018-08-06 | 0.301 | 7,064,640 | +59,840 | 0.80% | 2,127,420 |
| 2018-08-07 | 2018-08-03 | 0.301 | 7,004,800 | -119,680 | 0.80% | 2,109,400 |
| 2018-08-06 | 2018-08-02 | 0.301 | 7,124,480 | -524,480 | 0.81% | 2,145,440 |
| 2018-08-03 | 2018-08-01 | 0.301 | 7,648,960 | -88,000 | 0.87% | 2,303,380 |
| 2018-08-02 | 2018-07-31 | 0.307 | 7,736,960 | -17,600 | 0.88% | 2,373,840 |
| 2018-08-01 | 2018-07-30 | 0.301 | 7,754,560 | +496,320 | 0.88% | 2,335,180 |
| 2018-07-31 | 2018-07-27 | 0.313 | 7,258,240 | -28,160 | 0.82% | 2,268,200 |
| 2018-07-30 | 2018-07-26 | 0.318 | 7,286,400 | +616,000 | 0.83% | 2,318,400 |
| 2018-07-27 | 2018-07-25 | 0.330 | 6,670,400 | +70,400 | 0.76% | 2,198,200 |
| 2018-07-26 | 2018-07-24 | 0.358 | 6,600,000 | -408,320 | 0.75% | 2,362,500 |
| 2018-07-25 | 2018-07-23 | 0.358 | 7,008,320 | +344,960 | 0.80% | 2,508,660 |
| 2018-07-24 | 2018-07-20 | 0.341 | 6,663,360 | -179,520 | 0.76% | 2,271,600 |
| 2018-07-23 | 2018-07-19 | 0.341 | 6,842,880 | -158,400 | 0.78% | 2,332,800 |
| 2018-07-20 | 2018-07-18 | 0.341 | 7,001,280 | +35,200 | 0.80% | 2,386,800 |
| 2018-07-19 | 2018-07-17 | 0.330 | 6,966,080 | +542,080 | 0.79% | 2,295,640 |
| 2018-07-18 | 2018-07-16 | 0.347 | 6,424,000 | +901,120 | 0.73% | 2,226,500 |
| 2018-07-17 | 2018-07-13 | 0.386 | 5,522,880 | +1,288,320 | 0.63% | 2,133,840 |
| 2018-07-16 | 2018-07-12 | 0.432 | 4,234,560 | +1,545,280 | 0.48% | 1,828,560 |
| 2018-07-13 | 2018-07-11 | 0.409 | 2,689,280 | 0.31% | 1,100,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy