History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 17,604,000 | +0 | 1.76% | 6,249,420 |
| 2025-10-13 | 2025-10-09 | 0.375 | 17,604,000 | +0 | 1.76% | 6,601,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 17,604,000 | -132,000 | 1.76% | 7,217,640 |
| 2025-10-09 | 2025-10-06 | 0.365 | 17,736,000 | -68,000 | 1.77% | 6,473,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 17,804,000 | -100,000 | 1.78% | 5,875,320 |
| 2025-10-06 | 2025-10-02 | 0.365 | 17,904,000 | -64,000 | 1.79% | 6,534,960 |
| 2025-09-30 | 2025-09-26 | 0.260 | 17,968,000 | -52,000 | 1.80% | 4,671,680 |
| 2025-09-29 | 2025-09-25 | 0.270 | 18,020,000 | +96,000 | 1.80% | 4,865,400 |
| 2025-09-26 | 2025-09-24 | 0.295 | 17,924,000 | -16,000 | 1.79% | 5,287,580 |
| 2025-09-24 | 2025-09-22 | 0.280 | 17,940,000 | +12,000 | 1.79% | 5,023,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 17,928,000 | +40,000 | 1.79% | 5,288,760 |
| 2025-09-19 | 2025-09-17 | 0.305 | 17,888,000 | +60,000 | 1.79% | 5,455,840 |
| 2025-09-18 | 2025-09-16 | 0.320 | 17,828,000 | +12,000 | 1.78% | 5,704,960 |
| 2025-09-17 | 2025-09-15 | 0.315 | 17,816,000 | -12,000 | 1.78% | 5,612,040 |
| 2025-09-16 | 2025-09-12 | 0.320 | 17,828,000 | +44,000 | 1.78% | 5,704,960 |
| 2025-09-11 | 2025-09-09 | 0.330 | 17,784,000 | +40,000 | 1.78% | 5,868,720 |
| 2025-09-08 | 2025-09-04 | 0.335 | 17,744,000 | +8,000 | 1.77% | 5,944,240 |
| 2025-09-05 | 2025-09-03 | 0.330 | 17,736,000 | +28,000 | 1.77% | 5,852,880 |
| 2025-09-02 | 2025-08-29 | 0.350 | 17,708,000 | -108,000 | 1.77% | 6,197,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 17,816,000 | +100,000 | 1.78% | 6,413,760 |
| 2025-08-29 | 2025-08-27 | 0.365 | 17,716,000 | +48,000 | 1.77% | 6,466,340 |
| 2025-08-28 | 2025-08-26 | 0.365 | 17,668,000 | +104,000 | 1.77% | 6,448,820 |
| 2025-08-27 | 2025-08-25 | 0.390 | 17,564,000 | +240,000 | 1.76% | 6,849,960 |
| 2025-08-26 | 2025-08-22 | 0.400 | 17,324,000 | +1,008,000 | 1.73% | 6,929,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 16,316,000 | +88,000 | 1.63% | 6,689,560 |
| 2025-08-21 | 2025-08-19 | 0.450 | 16,228,000 | +320,000 | 1.62% | 7,302,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 15,908,000 | +208,000 | 1.59% | 7,874,460 |
| 2025-08-19 | 2025-08-15 | 0.540 | 15,700,000 | -832,000 | 1.57% | 8,478,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 16,532,000 | -420,000 | 1.65% | 6,943,440 |
| 2025-08-15 | 2025-08-13 | 0.415 | 16,952,000 | -240,000 | 1.70% | 7,035,080 |
| 2025-08-14 | 2025-08-12 | 0.400 | 17,192,000 | -3,308,000 | 1.72% | 6,876,800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,500,000 | -4,000 | 2.05% | 8,200,000 |
| 2025-08-08 | 2025-08-06 | 0.355 | 20,504,000 | +100,000 | 2.05% | 7,278,920 |
| 2025-08-07 | 2025-08-05 | 0.355 | 20,404,000 | -12,000 | 2.04% | 7,243,420 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,416,000 | -36,000 | 2.04% | 7,656,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 20,452,000 | -76,000 | 2.05% | 7,976,280 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,528,000 | -160,000 | 2.05% | 7,903,280 |
| 2025-07-24 | 2025-07-22 | 0.375 | 20,688,000 | -368,000 | 2.07% | 7,758,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 21,056,000 | -260,000 | 2.11% | 7,896,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 21,316,000 | +88,000 | 2.13% | 5,435,580 |
| 2025-07-18 | 2025-07-16 | 0.260 | 21,228,000 | +36,000 | 2.12% | 5,519,280 |
| 2025-07-15 | 2025-07-11 | 0.250 | 21,192,000 | +172,000 | 2.12% | 5,298,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 21,020,000 | +220,000 | 2.10% | 5,149,900 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,800,000 | +84,000 | 2.08% | 5,512,000 |
| 2025-07-10 | 2025-07-08 | 0.270 | 20,716,000 | -24,000 | 2.07% | 5,593,320 |
| 2025-07-09 | 2025-07-07 | 0.270 | 20,740,000 | +48,000 | 2.07% | 5,599,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 20,692,000 | +72,000 | 2.07% | 5,793,760 |
| 2025-07-07 | 2025-07-03 | 0.280 | 20,620,000 | +188,000 | 2.06% | 5,773,600 |
| 2025-07-04 | 2025-07-02 | 0.335 | 20,432,000 | +4,000 | 2.04% | 6,844,720 |
| 2025-07-03 | 2025-06-30 | 0.345 | 20,428,000 | +112,000 | 2.04% | 7,047,660 |
| 2025-06-30 | 2025-06-26 | 0.350 | 20,316,000 | +44,000 | 2.03% | 7,110,600 |
| 2025-06-27 | 2025-06-25 | 0.360 | 20,272,000 | +16,000 | 2.03% | 7,297,920 |
| 2025-06-26 | 2025-06-24 | 0.385 | 20,256,000 | +44,000 | 2.03% | 7,798,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 20,212,000 | -40,000 | 2.02% | 7,882,680 |
| 2025-06-24 | 2025-06-20 | 0.345 | 20,252,000 | +200,000 | 2.03% | 6,986,940 |
| 2025-06-23 | 2025-06-19 | 0.305 | 20,052,000 | +220,000 | 2.01% | 6,115,860 |
| 2025-06-20 | 2025-06-18 | 0.360 | 19,832,000 | +220,000 | 1.98% | 7,139,520 |
| 2025-06-19 | 2025-06-17 | 0.395 | 19,612,000 | +184,000 | 1.96% | 7,746,740 |
| 2025-06-17 | 2025-06-13 | 0.430 | 19,428,000 | +232,000 | 1.94% | 8,354,040 |
| 2025-06-16 | 2025-06-12 | 0.445 | 19,196,000 | -32,000 | 1.92% | 8,542,220 |
| 2025-06-13 | 2025-06-11 | 0.460 | 19,228,000 | -372,000 | 1.92% | 8,844,880 |
| 2025-06-12 | 2025-06-10 | 0.450 | 19,600,000 | +112,000 | 1.96% | 8,820,000 |
| 2025-06-10 | 2025-06-06 | 0.470 | 19,488,000 | -80,000 | 1.95% | 9,159,360 |
| 2025-06-09 | 2025-06-05 | 0.460 | 19,568,000 | +80,000 | 1.96% | 9,001,280 |
| 2025-06-06 | 2025-06-04 | 0.450 | 19,488,000 | +124,000 | 1.95% | 8,769,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 19,364,000 | +280,000 | 1.94% | 9,004,260 |
| 2025-06-04 | 2025-06-02 | 0.480 | 19,084,000 | -104,000 | 1.91% | 9,160,320 |
| 2025-06-03 | 2025-05-30 | 0.485 | 19,188,000 | +28,000 | 1.92% | 9,306,180 |
| 2025-06-02 | 2025-05-29 | 0.495 | 19,160,000 | +284,000 | 1.92% | 9,484,200 |
| 2025-05-30 | 2025-05-28 | 0.510 | 18,876,000 | +220,000 | 1.89% | 9,626,760 |
| 2025-05-29 | 2025-05-27 | 0.510 | 18,656,000 | -596,000 | 1.87% | 9,514,560 |
| 2025-05-28 | 2025-05-26 | 0.435 | 19,252,000 | -84,000 | 1.93% | 8,374,620 |
| 2025-05-27 | 2025-05-23 | 0.435 | 19,336,000 | -28,000 | 1.93% | 8,411,160 |
| 2025-05-26 | 2025-05-22 | 0.415 | 19,364,000 | +368,000 | 1.94% | 8,036,060 |
| 2025-05-23 | 2025-05-21 | 0.435 | 18,996,000 | +576,000 | 1.90% | 8,263,260 |
| 2025-05-22 | 2025-05-20 | 0.465 | 18,420,000 | -464,000 | 1.84% | 8,565,300 |
| 2025-05-21 | 2025-05-19 | 0.470 | 18,884,000 | -36,000 | 1.89% | 8,875,480 |
| 2025-05-20 | 2025-05-16 | 0.480 | 18,920,000 | +64,000 | 1.89% | 9,081,600 |
| 2025-05-19 | 2025-05-15 | 0.485 | 18,856,000 | +8,000 | 1.89% | 9,145,160 |
| 2025-05-16 | 2025-05-14 | 0.475 | 18,848,000 | +628,000 | 1.88% | 8,952,800 |
| 2025-05-15 | 2025-05-13 | 0.495 | 18,220,000 | +48,000 | 1.82% | 9,018,900 |
| 2025-05-13 | 2025-05-09 | 0.510 | 18,172,000 | +136,000 | 1.82% | 9,267,720 |
| 2025-05-12 | 2025-05-08 | 0.495 | 18,036,000 | -96,000 | 1.80% | 8,927,820 |
| 2025-05-09 | 2025-05-07 | 0.490 | 18,132,000 | +44,000 | 1.81% | 8,884,680 |
| 2025-05-08 | 2025-05-06 | 0.520 | 18,088,000 | +100,000 | 1.81% | 9,405,760 |
| 2025-05-07 | 2025-05-02 | 0.510 | 17,988,000 | -232,000 | 1.80% | 9,173,880 |
| 2025-05-02 | 2025-04-29 | 0.530 | 18,220,000 | -96,000 | 1.82% | 9,656,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 18,316,000 | +100,000 | 1.83% | 10,073,800 |
| 2025-04-24 | 2025-04-22 | 0.550 | 18,216,000 | -88,000 | 1.82% | 10,018,800 |
| 2025-04-23 | 2025-04-17 | 0.570 | 18,304,000 | +404,000 | 1.83% | 10,433,280 |
| 2025-04-22 | 2025-04-16 | 0.560 | 17,900,000 | +240,000 | 1.79% | 10,024,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 17,660,000 | +156,000 | 1.77% | 9,713,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 17,504,000 | -140,000 | 1.75% | 9,802,240 |
| 2025-04-14 | 2025-04-10 | 0.540 | 17,644,000 | -72,000 | 1.76% | 9,527,760 |
| 2025-04-11 | 2025-04-09 | 0.480 | 17,716,000 | -16,000 | 1.77% | 8,503,680 |
| 2025-04-10 | 2025-04-08 | 0.495 | 17,732,000 | -296,000 | 1.77% | 8,777,340 |
| 2025-04-09 | 2025-04-07 | 0.560 | 18,028,000 | +172,000 | 1.80% | 10,095,680 |
| 2025-04-08 | 2025-04-03 | 0.630 | 17,856,000 | +52,000 | 1.79% | 11,249,280 |
| 2025-04-07 | 2025-04-02 | 0.620 | 17,804,000 | +92,000 | 1.78% | 11,038,480 |
| 2025-04-03 | 2025-04-01 | 0.690 | 17,712,000 | +292,000 | 1.77% | 12,221,280 |
| 2025-04-02 | 2025-03-31 | 0.550 | 17,420,000 | -188,000 | 1.74% | 9,581,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 17,608,000 | -152,000 | 1.76% | 10,388,720 |
| 2025-03-28 | 2025-03-26 | 0.570 | 17,760,000 | -28,000 | 1.78% | 10,123,200 |
| 2025-03-27 | 2025-03-25 | 0.580 | 17,788,000 | -40,000 | 1.78% | 10,317,040 |
| 2025-03-26 | 2025-03-24 | 0.610 | 17,828,000 | +8,000 | 1.78% | 10,875,080 |
| 2025-03-25 | 2025-03-21 | 0.620 | 17,820,000 | +216,000 | 1.78% | 11,048,400 |
| 2025-03-24 | 2025-03-20 | 0.610 | 17,604,000 | +160,000 | 1.76% | 10,738,440 |
| 2025-03-21 | 2025-03-19 | 0.690 | 17,444,000 | +256,000 | 1.74% | 12,036,360 |
| 2025-03-20 | 2025-03-18 | 0.660 | 17,188,000 | -88,000 | 1.72% | 11,344,080 |
| 2025-03-19 | 2025-03-17 | 0.790 | 17,276,000 | -1,792,000 | 1.73% | 13,648,040 |
| 2025-03-18 | 2025-03-14 | 0.500 | 19,068,000 | -104,000 | 1.91% | 9,534,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 19,172,000 | +344,000 | 1.92% | 11,119,760 |
| 2025-03-14 | 2025-03-12 | 0.550 | 18,828,000 | -160,000 | 1.88% | 10,355,400 |
| 2025-03-13 | 2025-03-11 | 0.510 | 18,988,000 | +20,000 | 1.90% | 9,683,880 |
| 2025-03-12 | 2025-03-10 | 0.485 | 18,968,000 | +92,000 | 1.90% | 9,199,480 |
| 2025-03-11 | 2025-03-07 | 0.480 | 18,876,000 | +60,000 | 1.89% | 9,060,480 |
| 2025-03-10 | 2025-03-06 | 0.520 | 18,816,000 | -140,000 | 1.88% | 9,784,320 |
| 2025-03-07 | 2025-03-05 | 0.520 | 18,956,000 | -704,000 | 1.90% | 9,857,120 |
| 2025-03-06 | 2025-03-04 | 0.520 | 19,660,000 | +184,000 | 1.97% | 10,223,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 19,476,000 | -100,000 | 1.95% | 8,179,920 |
| 2025-03-03 | 2025-02-27 | 0.440 | 19,576,000 | +28,000 | 1.96% | 8,613,440 |
| 2025-02-28 | 2025-02-26 | 0.420 | 19,548,000 | -560,000 | 1.95% | 8,210,160 |
| 2025-02-27 | 2025-02-25 | 0.445 | 20,108,000 | +52,000 | 2.01% | 8,948,060 |
| 2025-02-26 | 2025-02-24 | 0.435 | 20,056,000 | -236,000 | 2.01% | 8,724,360 |
| 2025-02-25 | 2025-02-21 | 0.410 | 20,292,000 | +352,000 | 2.03% | 8,319,720 |
| 2025-02-24 | 2025-02-20 | 0.410 | 19,940,000 | -28,000 | 1.99% | 8,175,400 |
| 2025-02-21 | 2025-02-19 | 0.375 | 19,968,000 | -220,000 | 2.00% | 7,488,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 20,188,000 | +40,000 | 2.02% | 7,570,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 20,148,000 | +12,000 | 2.01% | 5,943,660 |
| 2025-02-18 | 2025-02-14 | 0.280 | 20,136,000 | +152,000 | 2.01% | 5,638,080 |
| 2025-02-14 | 2025-02-12 | 0.300 | 19,984,000 | -56,000 | 2.00% | 5,995,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 20,040,000 | +40,000 | 2.00% | 6,012,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 20,000,000 | -56,000 | 2.00% | 5,900,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 20,056,000 | +80,000 | 2.01% | 6,217,360 |
| 2025-02-07 | 2025-02-05 | 0.340 | 19,976,000 | -260,000 | 2.00% | 6,791,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20,236,000 | -32,000 | 2.02% | 6,374,340 |
| 2025-02-05 | 2025-02-03 | 0.375 | 20,268,000 | +580,000 | 2.03% | 7,600,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 19,688,000 | -24,000 | 1.97% | 5,906,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 19,712,000 | -16,000 | 1.97% | 5,913,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 19,728,000 | -12,000 | 1.97% | 5,918,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 19,740,000 | -100,000 | 1.97% | 5,823,300 |
| 2025-01-16 | 2025-01-14 | 0.315 | 19,840,000 | +32,000 | 1.98% | 6,249,600 |
| 2025-01-15 | 2025-01-13 | 0.390 | 19,808,000 | -24,000 | 1.98% | 7,725,120 |
| 2025-01-14 | 2025-01-10 | 0.370 | 19,832,000 | -92,000 | 1.98% | 7,337,840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 19,924,000 | -112,000 | 1.99% | 5,578,720 |
| 2025-01-10 | 2025-01-08 | 0.239 | 20,036,000 | -40,000 | 2.00% | 4,788,604 |
| 2025-01-09 | 2025-01-07 | 0.235 | 20,076,000 | -32,000 | 2.01% | 4,717,860 |
| 2025-01-08 | 2025-01-06 | 0.238 | 20,108,000 | -12,000 | 2.01% | 4,785,704 |
| 2025-01-07 | 2025-01-03 | 0.255 | 20,120,000 | +196,000 | 2.01% | 5,130,600 |
| 2025-01-02 | 2024-12-27 | 0.260 | 19,924,000 | +100,000 | 1.99% | 5,180,240 |
| 2024-12-30 | 2024-12-24 | 0.285 | 19,824,000 | -20,000 | 1.98% | 5,649,840 |
| 2024-12-23 | 2024-12-19 | 0.247 | 19,844,000 | +24,000 | 1.98% | 4,901,468 |
| 2024-12-20 | 2024-12-18 | 0.246 | 19,820,000 | -100,000 | 1.98% | 4,875,720 |
| 2024-12-19 | 2024-12-17 | 0.255 | 19,920,000 | +112,000 | 1.99% | 5,079,600 |
| 2024-12-18 | 2024-12-16 | 0.250 | 19,808,000 | +36,000 | 1.98% | 4,952,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 19,772,000 | +60,000 | 1.98% | 4,349,840 |
| 2024-12-10 | 2024-12-06 | 0.240 | 19,712,000 | +8,000 | 1.97% | 4,730,880 |
| 2024-12-03 | 2024-11-29 | 0.305 | 19,704,000 | +12,000 | 1.97% | 6,009,720 |
| 2024-11-27 | 2024-11-25 | 0.275 | 19,692,000 | -16,000 | 1.97% | 5,415,300 |
| 2024-11-26 | 2024-11-22 | 0.305 | 19,708,000 | +80,000 | 1.97% | 6,010,940 |
| 2024-11-25 | 2024-11-21 | 0.275 | 19,628,000 | +12,000 | 1.96% | 5,397,700 |
| 2024-11-20 | 2024-11-18 | 0.335 | 19,616,000 | +32,000 | 1.96% | 6,571,360 |
| 2024-11-19 | 2024-11-15 | 0.355 | 19,584,000 | -40,000 | 1.96% | 6,952,320 |
| 2024-11-12 | 2024-11-08 | 0.300 | 19,624,000 | +40,000 | 1.96% | 5,887,200 |
| 2024-11-11 | 2024-11-07 | 0.255 | 19,584,000 | -1,232,000 | 1.96% | 4,993,920 |
| 2024-10-09 | 2024-10-07 | 0.189 | 20,816,000 | -100,000 | 2.08% | 3,934,224 |
| 2024-10-02 | 2024-09-27 | 0.190 | 20,916,000 | -8,000 | 2.09% | 3,974,040 |
| 2024-09-30 | 2024-09-26 | 0.190 | 20,924,000 | -800,000 | 2.09% | 3,975,560 |
| 2024-08-08 | 2024-08-06 | 0.227 | 21,724,000 | +2,606,880 | 2.17% | 4,937,273 |
| 2024-07-31 | 2024-07-29 | 0.233 | 19,117,120 | -176,000 | 2.17% | 4,453,420 |
| 2024-07-26 | 2024-07-24 | 0.244 | 19,293,120 | -88,000 | 2.19% | 4,713,660 |
| 2024-05-21 | 2024-05-17 | 0.152 | 19,381,120 | +88,000 | 2.20% | 2,951,216 |
| 2024-03-28 | 2024-03-26 | 0.153 | 19,293,120 | +105,600 | 2.19% | 2,959,740 |
| 2024-03-14 | 2024-03-12 | 0.193 | 19,187,520 | -21,120 | 2.18% | 3,706,680 |
| 2023-11-29 | 2023-11-27 | 0.165 | 19,208,640 | -35,200 | 2.18% | 3,165,060 |
| 2023-10-09 | 2023-10-05 | 0.170 | 19,243,840 | +10,560 | 2.19% | 3,280,200 |
| 2023-07-03 | 2023-06-29 | 0.168 | 19,233,280 | +176,000 | 2.19% | 3,234,688 |
| 2023-05-02 | 2023-04-27 | 0.242 | 19,057,280 | -137,280 | 2.17% | 4,612,728 |
| 2023-01-12 | 2023-01-10 | 0.318 | 19,194,560 | -3,520 | 2.18% | 6,107,360 |
| 2022-12-14 | 2022-12-12 | 0.255 | 19,198,080 | -140,800 | 2.18% | 4,886,784 |
| 2022-12-13 | 2022-12-09 | 0.250 | 19,338,880 | -70,400 | 2.20% | 4,834,720 |
| 2022-12-12 | 2022-12-08 | 0.256 | 19,409,280 | -17,600 | 2.21% | 4,962,600 |
| 2022-12-09 | 2022-12-07 | 0.260 | 19,426,880 | -88,000 | 2.21% | 5,055,404 |
| 2022-11-22 | 2022-11-18 | 0.290 | 19,514,880 | -10,560 | 2.22% | 5,654,880 |
| 2022-11-03 | 2022-11-01 | 0.307 | 19,525,440 | +7,040 | 2.22% | 5,990,760 |
| 2022-09-08 | 2022-09-06 | 0.347 | 19,518,400 | +3,520 | 2.22% | 6,764,900 |
| 2022-08-25 | 2022-08-23 | 0.443 | 19,514,880 | -45,760 | 2.22% | 8,648,640 |
| 2022-08-17 | 2022-08-15 | 0.511 | 19,560,640 | -10,560 | 2.22% | 10,002,600 |
| 2022-07-26 | 2022-07-22 | 0.511 | 19,571,200 | -10,560 | 2.22% | 10,008,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 19,581,760 | -17,600 | 2.23% | 9,012,060 |
| 2022-07-22 | 2022-07-20 | 0.392 | 19,599,360 | -3,520 | 2.23% | 7,683,840 |
| 2022-07-18 | 2022-07-14 | 0.313 | 19,602,880 | -3,520 | 2.23% | 6,125,900 |
| 2022-07-15 | 2022-07-13 | 0.276 | 19,606,400 | +10,560 | 2.23% | 5,414,040 |
| 2022-07-14 | 2022-07-12 | 0.277 | 19,595,840 | -49,280 | 2.23% | 5,433,392 |
| 2022-07-06 | 2022-07-04 | 0.256 | 19,645,120 | +17,600 | 2.23% | 5,022,900 |
| 2022-06-21 | 2022-06-17 | 0.409 | 19,627,520 | -70,400 | 2.23% | 8,029,440 |
| 2022-06-20 | 2022-06-16 | 0.392 | 19,697,920 | +165,440 | 2.24% | 7,722,480 |
| 2022-06-07 | 2022-06-02 | 0.455 | 19,532,480 | +17,600 | 2.22% | 8,878,400 |
| 2022-06-06 | 2022-06-01 | 0.494 | 19,514,880 | +52,800 | 2.22% | 9,646,560 |
| 2022-05-23 | 2022-05-19 | 0.534 | 19,462,080 | +24,640 | 2.21% | 10,394,520 |
| 2022-05-18 | 2022-05-16 | 0.580 | 19,437,440 | +45,760 | 2.21% | 11,264,880 |
| 2022-04-01 | 2022-03-30 | 0.648 | 19,391,680 | -7,040 | 2.20% | 12,560,520 |
| 2022-03-31 | 2022-03-29 | 0.659 | 19,398,720 | -3,520 | 2.20% | 12,785,520 |
| 2022-03-11 | 2022-03-09 | 0.614 | 19,402,240 | +140,800 | 2.20% | 11,905,920 |
| 2022-03-08 | 2022-03-04 | 0.580 | 19,261,440 | +17,600 | 2.19% | 11,162,880 |
| 2022-02-28 | 2022-02-24 | 0.580 | 19,243,840 | -14,080 | 2.19% | 11,152,680 |
| 2022-02-24 | 2022-02-22 | 0.568 | 19,257,920 | +45,760 | 2.19% | 10,942,000 |
| 2022-02-21 | 2022-02-17 | 0.562 | 19,212,160 | -123,200 | 2.18% | 10,806,840 |
| 2022-01-19 | 2022-01-17 | 0.568 | 19,335,360 | +228,800 | 2.20% | 10,986,000 |
| 2022-01-10 | 2022-01-06 | 0.602 | 19,106,560 | -140,800 | 2.17% | 11,507,360 |
| 2022-01-07 | 2022-01-05 | 0.602 | 19,247,360 | -211,200 | 2.19% | 11,592,160 |
| 2021-12-29 | 2021-12-24 | 0.591 | 19,458,560 | +10,560 | 2.21% | 11,498,240 |
| 2021-12-28 | 2021-12-22 | 0.580 | 19,448,000 | +105,600 | 2.21% | 11,271,000 |
| 2021-12-23 | 2021-12-21 | 0.591 | 19,342,400 | +49,280 | 2.20% | 11,429,600 |
| 2021-12-07 | 2021-12-03 | 0.602 | 19,293,120 | +3,520 | 2.19% | 11,619,720 |
| 2021-12-03 | 2021-12-01 | 0.625 | 19,289,600 | +253,440 | 2.19% | 12,056,000 |
| 2021-11-29 | 2021-11-25 | 0.602 | 19,036,160 | +21,120 | 2.16% | 11,464,960 |
| 2021-11-26 | 2021-11-24 | 0.625 | 19,015,040 | -35,200 | 2.16% | 11,884,400 |
| 2021-11-15 | 2021-11-11 | 0.625 | 19,050,240 | -105,600 | 2.16% | 11,906,400 |
| 2021-11-12 | 2021-11-10 | 0.614 | 19,155,840 | -299,200 | 2.18% | 11,754,720 |
| 2021-11-11 | 2021-11-09 | 0.602 | 19,455,040 | -17,600 | 2.21% | 11,717,240 |
| 2021-10-26 | 2021-10-22 | 0.625 | 19,472,640 | +35,200 | 2.21% | 12,170,400 |
| 2021-10-25 | 2021-10-21 | 0.625 | 19,437,440 | +59,840 | 2.21% | 12,148,400 |
| 2021-10-20 | 2021-10-18 | 0.614 | 19,377,600 | +31,680 | 2.20% | 11,890,800 |
| 2021-10-19 | 2021-10-15 | 0.591 | 19,345,920 | +21,120 | 2.20% | 11,431,680 |
| 2021-10-18 | 2021-10-12 | 0.591 | 19,324,800 | +14,080 | 2.20% | 11,419,200 |
| 2021-10-15 | 2021-10-11 | 0.602 | 19,310,720 | -176,000 | 2.19% | 11,630,320 |
| 2021-10-11 | 2021-10-07 | 0.562 | 19,486,720 | +264,000 | 2.21% | 10,961,280 |
| 2021-10-08 | 2021-10-06 | 0.568 | 19,222,720 | +95,040 | 2.18% | 10,922,000 |
| 2021-10-07 | 2021-10-05 | 0.591 | 19,127,680 | +28,160 | 2.17% | 11,302,720 |
| 2021-10-04 | 2021-09-29 | 0.636 | 19,099,520 | +299,200 | 2.17% | 12,154,240 |
| 2021-09-28 | 2021-09-24 | 0.739 | 18,800,320 | +1,017,280 | 2.14% | 13,886,600 |
| 2021-09-27 | 2021-09-23 | 0.807 | 17,783,040 | +172,480 | 2.02% | 14,347,680 |
| 2021-09-21 | 2021-09-17 | 0.648 | 17,610,560 | +10,560 | 2.00% | 11,406,840 |
| 2021-09-09 | 2021-09-07 | 0.648 | 17,600,000 | +28,160 | 2.00% | 11,400,000 |
| 2021-09-06 | 2021-09-02 | 0.591 | 17,571,840 | +49,280 | 2.00% | 10,383,360 |
| 2021-09-01 | 2021-08-30 | 0.602 | 17,522,560 | -95,040 | 1.99% | 10,553,360 |
| 2021-08-30 | 2021-08-26 | 0.580 | 17,617,600 | +211,200 | 2.00% | 10,210,200 |
| 2021-08-27 | 2021-08-25 | 0.682 | 17,406,400 | -95,040 | 1.98% | 11,868,000 |
| 2021-08-24 | 2021-08-20 | 0.727 | 17,501,440 | -179,520 | 1.99% | 12,728,320 |
| 2021-08-20 | 2021-08-18 | 0.750 | 17,680,960 | -52,800 | 2.01% | 13,260,720 |
| 2021-08-18 | 2021-08-16 | 0.727 | 17,733,760 | -102,080 | 2.02% | 12,897,280 |
| 2021-08-13 | 2021-08-11 | 0.705 | 17,835,840 | +176,000 | 2.03% | 12,566,160 |
| 2021-08-12 | 2021-08-10 | 0.705 | 17,659,840 | +309,760 | 2.01% | 12,442,160 |
| 2021-08-10 | 2021-08-06 | 0.727 | 17,350,080 | +327,360 | 1.97% | 12,618,240 |
| 2021-08-09 | 2021-08-05 | 0.705 | 17,022,720 | -70,400 | 1.93% | 11,993,280 |
| 2021-08-06 | 2021-08-04 | 0.705 | 17,093,120 | +52,800 | 1.94% | 12,042,880 |
| 2021-08-02 | 2021-07-29 | 0.659 | 17,040,320 | -3,520 | 1.94% | 11,231,120 |
| 2021-07-26 | 2021-07-22 | 0.659 | 17,043,840 | +17,600 | 1.94% | 11,233,440 |
| 2021-07-23 | 2021-07-21 | 0.648 | 17,026,240 | +63,360 | 1.93% | 11,028,360 |
| 2021-07-22 | 2021-07-20 | 0.670 | 16,962,880 | -3,520 | 1.93% | 11,372,840 |
| 2021-07-21 | 2021-07-19 | 0.670 | 16,966,400 | +63,360 | 1.93% | 11,375,200 |
| 2021-07-20 | 2021-07-16 | 0.670 | 16,903,040 | +299,200 | 1.92% | 11,332,720 |
| 2021-07-19 | 2021-07-15 | 0.761 | 16,603,840 | +10,560 | 1.89% | 12,641,560 |
| 2021-07-14 | 2021-07-12 | 0.761 | 16,593,280 | -52,800 | 1.89% | 12,633,520 |
| 2021-07-08 | 2021-07-06 | 0.784 | 16,646,080 | +17,600 | 1.89% | 13,052,040 |
| 2021-07-06 | 2021-07-02 | 0.795 | 16,628,480 | +123,200 | 1.89% | 13,227,200 |
| 2021-07-05 | 2021-06-30 | 0.795 | 16,505,280 | +278,080 | 1.88% | 13,129,200 |
| 2021-07-02 | 2021-06-29 | 0.795 | 16,227,200 | -119,680 | 1.84% | 12,908,000 |
| 2021-06-30 | 2021-06-28 | 0.682 | 16,346,880 | +176,000 | 1.86% | 11,145,600 |
| 2021-06-25 | 2021-06-23 | 0.682 | 16,170,880 | +264,000 | 1.84% | 11,025,600 |
| 2021-06-24 | 2021-06-22 | 0.716 | 15,906,880 | +264,000 | 1.81% | 11,387,880 |
| 2021-06-23 | 2021-06-21 | 0.739 | 15,642,880 | -28,160 | 1.78% | 11,554,400 |
| 2021-06-22 | 2021-06-18 | 0.739 | 15,671,040 | -88,000 | 1.78% | 11,575,200 |
| 2021-06-21 | 2021-06-17 | 0.750 | 15,759,040 | +133,760 | 1.79% | 11,819,280 |
| 2021-06-18 | 2021-06-16 | 0.784 | 15,625,280 | +21,120 | 1.78% | 12,251,640 |
| 2021-06-17 | 2021-06-15 | 0.795 | 15,604,160 | -70,400 | 1.77% | 12,412,400 |
| 2021-06-11 | 2021-06-09 | 0.795 | 15,674,560 | +264,000 | 1.78% | 12,468,400 |
| 2021-06-10 | 2021-06-08 | 0.784 | 15,410,560 | +7,040 | 1.75% | 12,083,280 |
| 2021-06-08 | 2021-06-04 | 0.773 | 15,403,520 | +77,440 | 1.75% | 11,902,720 |
| 2021-06-07 | 2021-06-03 | 0.795 | 15,326,080 | +102,080 | 1.74% | 12,191,200 |
| 2021-06-04 | 2021-06-02 | 0.784 | 15,224,000 | -158,400 | 1.73% | 11,937,000 |
| 2021-06-02 | 2021-05-31 | 0.830 | 15,382,400 | -28,160 | 1.75% | 12,760,400 |
| 2021-06-01 | 2021-05-28 | 0.864 | 15,410,560 | -24,640 | 1.75% | 13,309,120 |
| 2021-05-31 | 2021-05-27 | 0.886 | 15,435,200 | +3,520 | 1.75% | 13,681,200 |
| 2021-05-28 | 2021-05-26 | 0.920 | 15,431,680 | +35,200 | 1.75% | 14,204,160 |
| 2021-05-27 | 2021-05-25 | 0.920 | 15,396,480 | +63,360 | 1.75% | 14,171,760 |
| 2021-05-26 | 2021-05-24 | 0.966 | 15,333,120 | +369,600 | 1.74% | 14,810,400 |
| 2021-05-24 | 2021-05-20 | 0.955 | 14,963,520 | +264,000 | 1.70% | 14,283,360 |
| 2021-05-18 | 2021-05-14 | 1.000 | 14,699,520 | +246,400 | 1.67% | 14,699,520 |
| 2021-05-17 | 2021-05-13 | 0.966 | 14,453,120 | +711,040 | 1.64% | 13,960,400 |
| 2021-05-14 | 2021-05-12 | 0.977 | 13,742,080 | +2,763,200 | 1.56% | 13,429,760 |
| 2021-05-12 | 2021-05-10 | 0.955 | 10,978,880 | +264,000 | 1.25% | 10,479,840 |
| 2021-05-11 | 2021-05-07 | 0.989 | 10,714,880 | +56,320 | 1.22% | 10,593,120 |
| 2021-05-10 | 2021-05-06 | 1.023 | 10,658,560 | +130,240 | 1.21% | 10,900,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 10,528,320 | +112,640 | 1.20% | 11,246,160 |
| 2021-05-06 | 2021-05-04 | 1.114 | 10,415,680 | +38,720 | 1.18% | 11,599,280 |
| 2021-05-05 | 2021-05-03 | 0.932 | 10,376,960 | -52,800 | 1.18% | 9,669,440 |
| 2021-05-04 | 2021-04-30 | 0.909 | 10,429,760 | +31,680 | 1.19% | 9,481,600 |
| 2021-05-03 | 2021-04-29 | 0.773 | 10,398,080 | -151,360 | 1.18% | 8,034,880 |
| 2021-04-30 | 2021-04-28 | 0.886 | 10,549,440 | +214,720 | 1.20% | 9,350,640 |
| 2021-04-29 | 2021-04-27 | 1.170 | 10,334,720 | +844,800 | 1.17% | 12,096,320 |
| 2021-04-28 | 2021-04-26 | 1.250 | 9,489,920 | -577,280 | 1.08% | 11,862,400 |
| 2021-04-27 | 2021-04-23 | 1.045 | 10,067,200 | +373,120 | 1.14% | 10,524,800 |
| 2021-04-26 | 2021-04-22 | 1.023 | 9,694,080 | +461,120 | 1.10% | 9,914,400 |
| 2021-04-23 | 2021-04-21 | 1.000 | 9,232,960 | +1,221,440 | 1.05% | 9,232,960 |
| 2021-04-22 | 2021-04-20 | 0.966 | 8,011,520 | +214,720 | 0.91% | 7,738,400 |
| 2021-04-21 | 2021-04-19 | 0.852 | 7,796,800 | +158,400 | 0.89% | 6,645,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 7,638,400 | -123,200 | 0.87% | 5,468,400 |
| 2021-04-15 | 2021-04-13 | 0.716 | 7,761,600 | +49,280 | 0.88% | 5,556,600 |
| 2021-04-12 | 2021-04-08 | 0.716 | 7,712,320 | -88,000 | 0.88% | 5,521,320 |
| 2021-04-09 | 2021-04-07 | 0.705 | 7,800,320 | -214,720 | 0.89% | 5,495,680 |
| 2021-04-08 | 2021-04-01 | 0.648 | 8,015,040 | -21,120 | 0.91% | 5,191,560 |
| 2021-04-01 | 2021-03-30 | 0.648 | 8,036,160 | +88,000 | 0.91% | 5,205,240 |
| 2021-03-31 | 2021-03-29 | 0.648 | 7,948,160 | +816,640 | 0.90% | 5,148,240 |
| 2021-03-30 | 2021-03-26 | 0.670 | 7,131,520 | +84,480 | 0.81% | 4,781,360 |
| 2021-03-29 | 2021-03-25 | 0.568 | 7,047,040 | -320,320 | 0.80% | 4,004,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 7,367,360 | -3,520 | 0.84% | 3,683,680 |
| 2021-03-10 | 2021-03-08 | 0.466 | 7,370,880 | +21,120 | 0.84% | 3,434,160 |
| 2021-02-24 | 2021-02-22 | 0.466 | 7,349,760 | +253,440 | 0.84% | 3,424,320 |
| 2021-02-22 | 2021-02-18 | 0.455 | 7,096,320 | +31,680 | 0.81% | 3,225,600 |
| 2021-02-19 | 2021-02-17 | 0.472 | 7,064,640 | +24,640 | 0.80% | 3,331,620 |
| 2021-02-17 | 2021-02-11 | 0.483 | 7,040,000 | -88,000 | 0.80% | 3,400,000 |
| 2021-02-09 | 2021-02-05 | 0.426 | 7,128,000 | -17,600 | 0.81% | 3,037,500 |
| 2021-02-05 | 2021-02-03 | 0.466 | 7,145,600 | +17,600 | 0.81% | 3,329,200 |
| 2021-01-27 | 2021-01-25 | 0.449 | 7,128,000 | -88,000 | 0.81% | 3,199,500 |
| 2021-01-25 | 2021-01-21 | 0.443 | 7,216,000 | +193,600 | 0.82% | 3,198,000 |
| 2021-01-18 | 2021-01-14 | 0.438 | 7,022,400 | +28,160 | 0.80% | 3,072,300 |
| 2021-01-12 | 2021-01-08 | 0.415 | 6,994,240 | -24,640 | 0.79% | 2,901,020 |
| 2021-01-06 | 2021-01-04 | 0.426 | 7,018,880 | -70,400 | 0.80% | 2,991,000 |
| 2021-01-04 | 2020-12-29 | 0.455 | 7,089,280 | +105,600 | 0.81% | 3,222,400 |
| 2020-12-30 | 2020-12-28 | 0.455 | 6,983,680 | -31,680 | 0.79% | 3,174,400 |
| 2020-12-29 | 2020-12-24 | 0.455 | 7,015,360 | -3,520 | 0.80% | 3,188,800 |
| 2020-12-07 | 2020-12-03 | 0.472 | 7,018,880 | -49,280 | 0.80% | 3,310,040 |
| 2020-12-04 | 2020-12-02 | 0.443 | 7,068,160 | +3,520 | 0.80% | 3,132,480 |
| 2020-12-01 | 2020-11-27 | 0.409 | 7,064,640 | -17,600 | 0.80% | 2,890,080 |
| 2020-11-20 | 2020-11-18 | 0.455 | 7,082,240 | -17,600 | 0.80% | 3,219,200 |
| 2020-11-18 | 2020-11-16 | 0.449 | 7,099,840 | -3,520 | 0.81% | 3,186,860 |
| 2020-11-04 | 2020-11-02 | 0.443 | 7,103,360 | -3,520 | 0.81% | 3,148,080 |
| 2020-10-21 | 2020-10-19 | 0.466 | 7,106,880 | +49,280 | 0.81% | 3,311,160 |
| 2020-10-19 | 2020-10-15 | 0.415 | 7,057,600 | -123,200 | 0.80% | 2,927,300 |
| 2020-10-15 | 2020-10-12 | 0.420 | 7,180,800 | -80,960 | 0.82% | 3,019,200 |
| 2020-09-30 | 2020-09-28 | 0.420 | 7,261,760 | +70,400 | 0.83% | 3,053,240 |
| 2020-09-29 | 2020-09-25 | 0.392 | 7,191,360 | -383,680 | 0.82% | 2,819,340 |
| 2020-09-24 | 2020-09-22 | 0.426 | 7,575,040 | -35,200 | 0.86% | 3,228,000 |
| 2020-09-23 | 2020-09-21 | 0.392 | 7,610,240 | +168,960 | 0.86% | 2,983,560 |
| 2020-09-22 | 2020-09-18 | 0.381 | 7,441,280 | +70,400 | 0.85% | 2,832,760 |
| 2020-09-18 | 2020-09-16 | 0.369 | 7,370,880 | +281,600 | 0.84% | 2,722,200 |
| 2020-09-09 | 2020-09-07 | 0.398 | 7,089,280 | +193,600 | 0.81% | 2,819,600 |
| 2020-09-03 | 2020-09-01 | 0.420 | 6,895,680 | -17,600 | 0.78% | 2,899,320 |
| 2020-09-01 | 2020-08-28 | 0.438 | 6,913,280 | -31,680 | 0.79% | 3,024,560 |
| 2020-08-31 | 2020-08-27 | 0.420 | 6,944,960 | -21,120 | 0.79% | 2,920,040 |
| 2020-08-27 | 2020-08-25 | 0.420 | 6,966,080 | -63,360 | 0.79% | 2,928,920 |
| 2020-08-26 | 2020-08-24 | 0.420 | 7,029,440 | -28,160 | 0.80% | 2,955,560 |
| 2020-08-21 | 2020-08-19 | 0.420 | 7,057,600 | -7,040 | 0.80% | 2,967,400 |
| 2020-08-19 | 2020-08-17 | 0.420 | 7,064,640 | -63,360 | 0.80% | 2,970,360 |
| 2020-07-30 | 2020-07-28 | 0.426 | 7,128,000 | -3,520 | 0.81% | 3,037,500 |
| 2020-07-13 | 2020-07-09 | 0.398 | 7,131,520 | -21,120 | 0.81% | 2,836,400 |
| 2020-07-10 | 2020-07-08 | 0.415 | 7,152,640 | -24,640 | 0.81% | 2,966,720 |
| 2020-07-08 | 2020-07-06 | 0.409 | 7,177,280 | -21,120 | 0.82% | 2,936,160 |
| 2020-07-07 | 2020-07-03 | 0.409 | 7,198,400 | -59,840 | 0.82% | 2,944,800 |
| 2020-07-06 | 2020-07-02 | 0.409 | 7,258,240 | -14,080 | 0.82% | 2,969,280 |
| 2020-06-26 | 2020-06-23 | 0.375 | 7,272,320 | -7,040 | 0.83% | 2,727,120 |
| 2020-06-15 | 2020-06-11 | 0.375 | 7,279,360 | +52,800 | 0.83% | 2,729,760 |
| 2020-06-12 | 2020-06-10 | 0.375 | 7,226,560 | +24,640 | 0.82% | 2,709,960 |
| 2020-06-11 | 2020-06-09 | 0.375 | 7,201,920 | +123,200 | 0.82% | 2,700,720 |
| 2020-06-10 | 2020-06-08 | 0.364 | 7,078,720 | -91,520 | 0.80% | 2,574,080 |
| 2020-05-22 | 2020-05-20 | 0.386 | 7,170,240 | -88,000 | 0.81% | 2,770,320 |
| 2020-05-14 | 2020-05-12 | 0.403 | 7,258,240 | +105,600 | 0.82% | 2,928,040 |
| 2020-05-11 | 2020-05-07 | 0.398 | 7,152,640 | +42,240 | 0.81% | 2,844,800 |
| 2020-05-08 | 2020-05-06 | 0.403 | 7,110,400 | -144,320 | 0.81% | 2,868,400 |
| 2020-04-20 | 2020-04-16 | 0.438 | 7,254,720 | +130,240 | 0.82% | 3,173,940 |
| 2020-04-17 | 2020-04-15 | 0.443 | 7,124,480 | +133,760 | 0.81% | 3,157,440 |
| 2020-03-23 | 2020-03-19 | 0.483 | 6,990,720 | -70,400 | 0.79% | 3,376,200 |
| 2020-03-11 | 2020-03-09 | 0.511 | 7,061,120 | -35,200 | 0.80% | 3,610,800 |
| 2020-03-06 | 2020-03-04 | 0.506 | 7,096,320 | -35,200 | 0.81% | 3,588,480 |
| 2020-03-05 | 2020-03-03 | 0.523 | 7,131,520 | -21,120 | 0.81% | 3,727,840 |
| 2020-03-03 | 2020-02-28 | 0.511 | 7,152,640 | -88,000 | 0.81% | 3,657,600 |
| 2020-03-02 | 2020-02-27 | 0.489 | 7,240,640 | -105,600 | 0.82% | 3,538,040 |
| 2020-02-27 | 2020-02-25 | 0.500 | 7,346,240 | -10,560 | 0.83% | 3,673,120 |
| 2020-02-25 | 2020-02-21 | 0.500 | 7,356,800 | -123,200 | 0.84% | 3,678,400 |
| 2020-02-24 | 2020-02-20 | 0.483 | 7,480,000 | -70,400 | 0.85% | 3,612,500 |
| 2020-02-21 | 2020-02-19 | 0.500 | 7,550,400 | -17,600 | 0.86% | 3,775,200 |
| 2020-02-20 | 2020-02-18 | 0.483 | 7,568,000 | -760,320 | 0.86% | 3,655,000 |
| 2020-02-19 | 2020-02-17 | 0.500 | 8,328,320 | -31,680 | 0.95% | 4,164,160 |
| 2020-02-14 | 2020-02-12 | 0.494 | 8,360,000 | -42,240 | 0.95% | 4,132,500 |
| 2020-02-10 | 2020-02-06 | 0.506 | 8,402,240 | -45,760 | 0.95% | 4,248,860 |
| 2020-02-07 | 2020-02-05 | 0.506 | 8,448,000 | +70,400 | 0.96% | 4,272,000 |
| 2020-02-06 | 2020-02-04 | 0.506 | 8,377,600 | +144,320 | 0.95% | 4,236,400 |
| 2020-02-05 | 2020-02-03 | 0.506 | 8,233,280 | -42,240 | 0.94% | 4,163,420 |
| 2020-02-04 | 2020-01-31 | 0.500 | 8,275,520 | +88,000 | 0.94% | 4,137,760 |
| 2020-02-03 | 2020-01-30 | 0.511 | 8,187,520 | -116,160 | 0.93% | 4,186,800 |
| 2020-01-31 | 2020-01-29 | 0.472 | 8,303,680 | -10,560 | 0.94% | 3,915,940 |
| 2020-01-23 | 2020-01-21 | 0.466 | 8,314,240 | -3,520 | 0.94% | 3,873,680 |
| 2020-01-21 | 2020-01-17 | 0.489 | 8,317,760 | +42,240 | 0.95% | 4,064,360 |
| 2020-01-20 | 2020-01-16 | 0.540 | 8,275,520 | +17,600 | 0.94% | 4,466,900 |
| 2020-01-17 | 2020-01-15 | 0.545 | 8,257,920 | -302,720 | 0.94% | 4,504,320 |
| 2020-01-16 | 2020-01-14 | 0.506 | 8,560,640 | -542,080 | 0.97% | 4,328,960 |
| 2020-01-15 | 2020-01-13 | 0.472 | 9,102,720 | -28,160 | 1.03% | 4,292,760 |
| 2020-01-09 | 2020-01-07 | 0.460 | 9,130,880 | +21,120 | 1.04% | 4,202,280 |
| 2020-01-08 | 2020-01-06 | 0.489 | 9,109,760 | +24,640 | 1.04% | 4,451,360 |
| 2020-01-03 | 2019-12-31 | 0.489 | 9,085,120 | +17,600 | 1.03% | 4,439,320 |
| 2019-12-30 | 2019-12-24 | 0.494 | 9,067,520 | -7,040 | 1.03% | 4,482,240 |
| 2019-12-23 | 2019-12-19 | 0.483 | 9,074,560 | -45,760 | 1.03% | 4,382,600 |
| 2019-12-17 | 2019-12-13 | 0.500 | 9,120,320 | -98,560 | 1.04% | 4,560,160 |
| 2019-12-16 | 2019-12-12 | 0.511 | 9,218,880 | +7,040 | 1.05% | 4,714,200 |
| 2019-12-12 | 2019-12-10 | 0.500 | 9,211,840 | +10,560 | 1.05% | 4,605,920 |
| 2019-12-11 | 2019-12-09 | 0.500 | 9,201,280 | -267,520 | 1.05% | 4,600,640 |
| 2019-12-10 | 2019-12-06 | 0.494 | 9,468,800 | -59,840 | 1.08% | 4,680,600 |
| 2019-12-04 | 2019-12-02 | 0.494 | 9,528,640 | -21,120 | 1.08% | 4,710,180 |
| 2019-11-29 | 2019-11-27 | 0.500 | 9,549,760 | -3,520 | 1.09% | 4,774,880 |
| 2019-11-28 | 2019-11-26 | 0.500 | 9,553,280 | -38,720 | 1.09% | 4,776,640 |
| 2019-11-13 | 2019-11-11 | 0.506 | 9,592,000 | -52,800 | 1.09% | 4,850,500 |
| 2019-11-12 | 2019-11-08 | 0.500 | 9,644,800 | +10,560 | 1.10% | 4,822,400 |
| 2019-11-08 | 2019-11-06 | 0.483 | 9,634,240 | -492,800 | 1.09% | 4,652,900 |
| 2019-11-07 | 2019-11-05 | 0.483 | 10,127,040 | -17,600 | 1.15% | 4,890,900 |
| 2019-11-06 | 2019-11-04 | 0.460 | 10,144,640 | -689,920 | 1.15% | 4,668,840 |
| 2019-11-05 | 2019-11-01 | 0.500 | 10,834,560 | +689,920 | 1.23% | 5,417,280 |
| 2019-11-04 | 2019-10-31 | 0.523 | 10,144,640 | -619,520 | 1.15% | 5,302,880 |
| 2019-11-01 | 2019-10-30 | 0.443 | 10,764,160 | -161,920 | 1.22% | 4,770,480 |
| 2019-10-28 | 2019-10-24 | 0.381 | 10,926,080 | +38,720 | 1.24% | 4,159,360 |
| 2019-10-25 | 2019-10-23 | 0.375 | 10,887,360 | -56,320 | 1.24% | 4,082,760 |
| 2019-10-24 | 2019-10-22 | 0.398 | 10,943,680 | -176,000 | 1.24% | 4,352,600 |
| 2019-10-16 | 2019-10-14 | 0.381 | 11,119,680 | -35,200 | 1.26% | 4,233,060 |
| 2019-10-14 | 2019-10-10 | 0.392 | 11,154,880 | -3,520 | 1.27% | 4,373,220 |
| 2019-10-11 | 2019-10-09 | 0.375 | 11,158,400 | +70,400 | 1.27% | 4,184,400 |
| 2019-10-10 | 2019-10-08 | 0.386 | 11,088,000 | -88,000 | 1.26% | 4,284,000 |
| 2019-10-04 | 2019-10-02 | 0.392 | 11,176,000 | -14,080 | 1.27% | 4,381,500 |
| 2019-10-03 | 2019-09-30 | 0.364 | 11,190,080 | +52,800 | 1.27% | 4,069,120 |
| 2019-09-30 | 2019-09-26 | 0.381 | 11,137,280 | -1,700,160 | 1.27% | 4,239,760 |
| 2019-09-27 | 2019-09-25 | 0.398 | 12,837,440 | -88,000 | 1.46% | 5,105,800 |
| 2019-09-26 | 2019-09-24 | 0.398 | 12,925,440 | +228,800 | 1.47% | 5,140,800 |
| 2019-09-25 | 2019-09-23 | 0.403 | 12,696,640 | +3,520 | 1.44% | 5,121,940 |
| 2019-09-24 | 2019-09-20 | 0.403 | 12,693,120 | -77,440 | 1.44% | 5,120,520 |
| 2019-09-23 | 2019-09-19 | 0.403 | 12,770,560 | -130,240 | 1.45% | 5,151,760 |
| 2019-09-19 | 2019-09-17 | 0.403 | 12,900,800 | +70,400 | 1.47% | 5,204,300 |
| 2019-09-18 | 2019-09-16 | 0.403 | 12,830,400 | +35,200 | 1.46% | 5,175,900 |
| 2019-09-13 | 2019-09-11 | 0.409 | 12,795,200 | +56,320 | 1.45% | 5,234,400 |
| 2019-09-05 | 2019-09-03 | 0.403 | 12,738,880 | +35,200 | 1.45% | 5,138,980 |
| 2019-08-23 | 2019-08-21 | 0.449 | 12,703,680 | -144,320 | 1.44% | 5,702,220 |
| 2019-08-22 | 2019-08-20 | 0.438 | 12,848,000 | -295,680 | 1.46% | 5,621,000 |
| 2019-08-21 | 2019-08-19 | 0.443 | 13,143,680 | -1,883,200 | 1.49% | 5,825,040 |
| 2019-08-20 | 2019-08-16 | 0.438 | 15,026,880 | -721,600 | 1.71% | 6,574,260 |
| 2019-08-12 | 2019-08-08 | 0.426 | 15,748,480 | -123,200 | 1.79% | 6,711,000 |
| 2019-08-08 | 2019-08-06 | 0.432 | 15,871,680 | -126,720 | 1.80% | 6,853,680 |
| 2019-08-02 | 2019-07-31 | 0.432 | 15,998,400 | -3,520 | 1.82% | 6,908,400 |
| 2019-08-01 | 2019-07-30 | 0.438 | 16,001,920 | -59,840 | 1.82% | 7,000,840 |
| 2019-07-31 | 2019-07-29 | 0.420 | 16,061,760 | -73,920 | 1.83% | 6,753,240 |
| 2019-07-29 | 2019-07-25 | 0.449 | 16,135,680 | -253,440 | 1.83% | 7,242,720 |
| 2019-07-26 | 2019-07-24 | 0.438 | 16,389,120 | -130,240 | 1.86% | 7,170,240 |
| 2019-07-25 | 2019-07-23 | 0.443 | 16,519,360 | -91,520 | 1.88% | 7,321,080 |
| 2019-07-24 | 2019-07-22 | 0.438 | 16,610,880 | -1,144,000 | 1.89% | 7,267,260 |
| 2019-07-23 | 2019-07-19 | 0.438 | 17,754,880 | -147,840 | 2.02% | 7,767,760 |
| 2019-07-22 | 2019-07-18 | 0.443 | 17,902,720 | -3,520 | 2.03% | 7,934,160 |
| 2019-07-19 | 2019-07-17 | 0.443 | 17,906,240 | -14,080 | 2.03% | 7,935,720 |
| 2019-07-18 | 2019-07-16 | 0.449 | 17,920,320 | +98,560 | 2.04% | 8,043,780 |
| 2019-07-17 | 2019-07-15 | 0.460 | 17,821,760 | -80,960 | 2.03% | 8,202,060 |
| 2019-07-16 | 2019-07-12 | 0.466 | 17,902,720 | -52,800 | 2.03% | 8,341,040 |
| 2019-07-15 | 2019-07-11 | 0.466 | 17,955,520 | -95,040 | 2.04% | 8,365,640 |
| 2019-07-12 | 2019-07-10 | 0.460 | 18,050,560 | -475,200 | 2.05% | 8,307,360 |
| 2019-07-11 | 2019-07-09 | 0.460 | 18,525,760 | -397,760 | 2.11% | 8,526,060 |
| 2019-07-10 | 2019-07-08 | 0.432 | 18,923,520 | -309,760 | 2.15% | 8,171,520 |
| 2019-07-09 | 2019-07-05 | 0.432 | 19,233,280 | -193,600 | 2.19% | 8,305,280 |
| 2019-07-08 | 2019-07-04 | 0.432 | 19,426,880 | -77,440 | 2.21% | 8,388,880 |
| 2019-07-05 | 2019-07-03 | 0.449 | 19,504,320 | -239,360 | 2.22% | 8,754,780 |
| 2019-06-28 | 2019-06-26 | 0.455 | 19,743,680 | -102,080 | 2.24% | 8,974,400 |
| 2019-06-27 | 2019-06-25 | 0.460 | 19,845,760 | -98,560 | 2.26% | 9,133,560 |
| 2019-06-26 | 2019-06-24 | 0.455 | 19,944,320 | +84,480 | 2.27% | 9,065,600 |
| 2019-06-25 | 2019-06-21 | 0.449 | 19,859,840 | -35,200 | 2.26% | 8,914,360 |
| 2019-06-21 | 2019-06-19 | 0.449 | 19,895,040 | -1,967,680 | 2.26% | 8,930,160 |
| 2019-06-20 | 2019-06-18 | 0.432 | 21,862,720 | +77,440 | 2.48% | 9,440,720 |
| 2019-06-19 | 2019-06-17 | 0.392 | 21,785,280 | -52,800 | 2.48% | 8,540,820 |
| 2019-06-14 | 2019-06-12 | 0.409 | 21,838,080 | +35,200 | 2.48% | 8,933,760 |
| 2019-06-13 | 2019-06-11 | 0.415 | 21,802,880 | -70,400 | 2.48% | 9,043,240 |
| 2019-06-12 | 2019-06-10 | 0.403 | 21,873,280 | -95,040 | 2.49% | 8,823,880 |
| 2019-06-11 | 2019-06-06 | 0.415 | 21,968,320 | -28,160 | 2.50% | 9,111,860 |
| 2019-06-10 | 2019-06-05 | 0.409 | 21,996,480 | -17,600 | 2.50% | 8,998,560 |
| 2019-06-06 | 2019-06-04 | 0.443 | 22,014,080 | -10,560 | 2.50% | 9,756,240 |
| 2019-06-04 | 2019-05-31 | 0.432 | 22,024,640 | +112,640 | 2.50% | 9,510,640 |
| 2019-06-03 | 2019-05-30 | 0.443 | 21,912,000 | -28,160 | 2.49% | 9,711,000 |
| 2019-05-31 | 2019-05-29 | 0.455 | 21,940,160 | +10,560 | 2.49% | 9,972,800 |
| 2019-05-30 | 2019-05-28 | 0.449 | 21,929,600 | +52,800 | 2.49% | 9,843,400 |
| 2019-05-29 | 2019-05-27 | 0.426 | 21,876,800 | +35,200 | 2.49% | 9,322,500 |
| 2019-05-28 | 2019-05-24 | 0.449 | 21,841,600 | +38,720 | 2.48% | 9,803,900 |
| 2019-05-27 | 2019-05-23 | 0.438 | 21,802,880 | -28,160 | 2.48% | 9,538,760 |
| 2019-05-24 | 2019-05-22 | 0.438 | 21,831,040 | +17,600 | 2.48% | 9,551,080 |
| 2019-05-23 | 2019-05-21 | 0.449 | 21,813,440 | -17,600 | 2.48% | 9,791,260 |
| 2019-05-22 | 2019-05-20 | 0.455 | 21,831,040 | +133,760 | 2.48% | 9,923,200 |
| 2019-05-21 | 2019-05-17 | 0.460 | 21,697,280 | -242,880 | 2.47% | 9,985,680 |
| 2019-05-20 | 2019-05-16 | 0.460 | 21,940,160 | +211,200 | 2.49% | 10,097,460 |
| 2019-05-17 | 2019-05-15 | 0.460 | 21,728,960 | -165,440 | 2.47% | 10,000,260 |
| 2019-05-16 | 2019-05-14 | 0.455 | 21,894,400 | -98,560 | 2.49% | 9,952,000 |
| 2019-05-15 | 2019-05-10 | 0.455 | 21,992,960 | -70,400 | 2.50% | 9,996,800 |
| 2019-05-14 | 2019-05-09 | 0.455 | 22,063,360 | +154,880 | 2.51% | 10,028,800 |
| 2019-05-10 | 2019-05-08 | 0.460 | 21,908,480 | +1,239,040 | 2.49% | 10,082,880 |
| 2019-05-09 | 2019-05-07 | 0.403 | 20,669,440 | +531,520 | 2.35% | 8,338,240 |
| 2019-05-08 | 2019-05-06 | 0.381 | 20,137,920 | +88,000 | 2.29% | 7,666,140 |
| 2019-04-30 | 2019-04-26 | 0.398 | 20,049,920 | +218,240 | 2.28% | 7,974,400 |
| 2019-04-29 | 2019-04-25 | 0.392 | 19,831,680 | +10,560 | 2.25% | 7,774,920 |
| 2019-04-25 | 2019-04-23 | 0.420 | 19,821,120 | +116,160 | 2.25% | 8,333,880 |
| 2019-04-23 | 2019-04-17 | 0.432 | 19,704,960 | +52,800 | 2.24% | 8,508,960 |
| 2019-04-18 | 2019-04-16 | 0.443 | 19,652,160 | +98,560 | 2.23% | 8,709,480 |
| 2019-04-16 | 2019-04-12 | 0.438 | 19,553,600 | +24,640 | 2.22% | 8,554,700 |
| 2019-04-15 | 2019-04-11 | 0.449 | 19,528,960 | -102,080 | 2.22% | 8,765,840 |
| 2019-04-12 | 2019-04-10 | 0.443 | 19,631,040 | +24,640 | 2.23% | 8,700,120 |
| 2019-04-11 | 2019-04-09 | 0.449 | 19,606,400 | -52,800 | 2.23% | 8,800,600 |
| 2019-04-09 | 2019-04-04 | 0.438 | 19,659,200 | -556,160 | 2.23% | 8,600,900 |
| 2019-04-08 | 2019-04-03 | 0.455 | 20,215,360 | +640,640 | 2.30% | 9,188,800 |
| 2019-04-04 | 2019-04-02 | 0.449 | 19,574,720 | -112,640 | 2.22% | 8,786,380 |
| 2019-04-03 | 2019-04-01 | 0.432 | 19,687,360 | +158,400 | 2.24% | 8,501,360 |
| 2019-04-02 | 2019-03-29 | 0.432 | 19,528,960 | +278,080 | 2.22% | 8,432,960 |
| 2019-04-01 | 2019-03-28 | 0.449 | 19,250,880 | +197,120 | 2.19% | 8,641,020 |
| 2019-03-29 | 2019-03-27 | 0.455 | 19,053,760 | +17,600 | 2.17% | 8,660,800 |
| 2019-03-28 | 2019-03-26 | 0.460 | 19,036,160 | +84,480 | 2.16% | 8,760,960 |
| 2019-03-27 | 2019-03-25 | 0.455 | 18,951,680 | +679,360 | 2.15% | 8,614,400 |
| 2019-03-26 | 2019-03-22 | 0.460 | 18,272,320 | +880,000 | 2.08% | 8,409,420 |
| 2019-03-25 | 2019-03-21 | 0.466 | 17,392,320 | -21,120 | 1.98% | 8,103,240 |
| 2019-03-22 | 2019-03-20 | 0.466 | 17,413,440 | +88,000 | 1.98% | 8,113,080 |
| 2019-03-21 | 2019-03-19 | 0.460 | 17,325,440 | +172,480 | 1.97% | 7,973,640 |
| 2019-03-20 | 2019-03-18 | 0.477 | 17,152,960 | +267,520 | 1.95% | 8,186,640 |
| 2019-03-19 | 2019-03-15 | 0.466 | 16,885,440 | +3,520 | 1.92% | 7,867,080 |
| 2019-03-18 | 2019-03-14 | 0.477 | 16,881,920 | +98,560 | 1.92% | 8,057,280 |
| 2019-03-15 | 2019-03-13 | 0.483 | 16,783,360 | -2,963,840 | 1.91% | 8,105,600 |
| 2019-03-14 | 2019-03-12 | 0.483 | 19,747,200 | -1,302,400 | 2.24% | 9,537,000 |
| 2019-03-13 | 2019-03-11 | 0.489 | 21,049,600 | -1,144,000 | 2.39% | 10,285,600 |
| 2019-03-12 | 2019-03-08 | 0.477 | 22,193,600 | +63,360 | 2.52% | 10,592,400 |
| 2019-03-11 | 2019-03-07 | 0.489 | 22,130,240 | -784,960 | 2.51% | 10,813,640 |
| 2019-03-08 | 2019-03-06 | 0.477 | 22,915,200 | -841,280 | 2.60% | 10,936,800 |
| 2019-03-07 | 2019-03-05 | 0.489 | 23,756,480 | -3,006,080 | 2.70% | 11,608,280 |
| 2019-03-06 | 2019-03-04 | 0.489 | 26,762,560 | +517,440 | 3.04% | 13,077,160 |
| 2019-03-05 | 2019-03-01 | 0.483 | 26,245,120 | -503,360 | 2.98% | 12,675,200 |
| 2019-03-04 | 2019-02-28 | 0.466 | 26,748,480 | +781,440 | 3.04% | 12,462,360 |
| 2019-03-01 | 2019-02-27 | 0.477 | 25,967,040 | -373,120 | 2.95% | 12,393,360 |
| 2019-02-28 | 2019-02-26 | 0.483 | 26,340,160 | +820,160 | 2.99% | 12,721,100 |
| 2019-02-27 | 2019-02-25 | 0.500 | 25,520,000 | +816,640 | 2.90% | 12,760,000 |
| 2019-02-26 | 2019-02-22 | 0.489 | 24,703,360 | +45,760 | 2.81% | 12,070,960 |
| 2019-02-22 | 2019-02-20 | 0.483 | 24,657,600 | +176,000 | 2.80% | 11,908,500 |
| 2019-02-21 | 2019-02-19 | 0.494 | 24,481,600 | +10,560 | 2.78% | 12,101,700 |
| 2019-02-20 | 2019-02-18 | 0.494 | 24,471,040 | -232,320 | 2.78% | 12,096,480 |
| 2019-02-19 | 2019-02-15 | 0.511 | 24,703,360 | +2,164,800 | 2.81% | 12,632,400 |
| 2019-02-18 | 2019-02-14 | 0.494 | 22,538,560 | +271,040 | 2.56% | 11,141,220 |
| 2019-02-15 | 2019-02-13 | 0.494 | 22,267,520 | +112,640 | 2.53% | 11,007,240 |
| 2019-02-14 | 2019-02-12 | 0.494 | 22,154,880 | -14,080 | 2.52% | 10,951,560 |
| 2019-02-13 | 2019-02-11 | 0.489 | 22,168,960 | +2,016,960 | 2.52% | 10,832,560 |
| 2019-02-12 | 2019-02-08 | 0.443 | 20,152,000 | +80,960 | 2.29% | 8,931,000 |
| 2019-02-11 | 2019-02-04 | 0.443 | 20,071,040 | +813,120 | 2.28% | 8,895,120 |
| 2019-02-08 | 2019-01-31 | 0.455 | 19,257,920 | -605,440 | 2.19% | 8,753,600 |
| 2019-02-01 | 2019-01-30 | 0.415 | 19,863,360 | +221,760 | 2.26% | 8,238,780 |
| 2019-01-31 | 2019-01-29 | 0.420 | 19,641,600 | +478,720 | 2.23% | 8,258,400 |
| 2019-01-30 | 2019-01-28 | 0.420 | 19,162,880 | -109,120 | 2.18% | 8,057,120 |
| 2019-01-29 | 2019-01-25 | 0.420 | 19,272,000 | -496,320 | 2.19% | 8,103,000 |
| 2019-01-28 | 2019-01-24 | 0.420 | 19,768,320 | -24,640 | 2.25% | 8,311,680 |
| 2019-01-25 | 2019-01-23 | 0.426 | 19,792,960 | +228,800 | 2.25% | 8,434,500 |
| 2019-01-24 | 2019-01-22 | 0.443 | 19,564,160 | +538,560 | 2.22% | 8,670,480 |
| 2019-01-23 | 2019-01-21 | 0.420 | 19,025,600 | -1,235,520 | 2.16% | 7,999,400 |
| 2019-01-22 | 2019-01-18 | 0.455 | 20,261,120 | -390,720 | 2.30% | 9,209,600 |
| 2019-01-21 | 2019-01-17 | 0.301 | 20,651,840 | +21,120 | 2.35% | 6,219,020 |
| 2019-01-18 | 2019-01-16 | 0.330 | 20,630,720 | +1,210,880 | 2.34% | 6,798,760 |
| 2019-01-17 | 2019-01-15 | 0.290 | 19,419,840 | +323,840 | 2.21% | 5,627,340 |
| 2019-01-16 | 2019-01-14 | 0.324 | 19,096,000 | -566,720 | 2.17% | 6,184,500 |
| 2019-01-15 | 2019-01-11 | 0.347 | 19,662,720 | -1,320,000 | 2.23% | 6,814,920 |
| 2019-01-14 | 2019-01-10 | 0.335 | 20,982,720 | +760,320 | 2.38% | 7,033,980 |
| 2019-01-11 | 2019-01-09 | 0.335 | 20,222,400 | +137,280 | 2.30% | 6,779,100 |
| 2019-01-10 | 2019-01-08 | 0.335 | 20,085,120 | +570,240 | 2.28% | 6,733,080 |
| 2019-01-09 | 2019-01-07 | 0.335 | 19,514,880 | +746,240 | 2.22% | 6,541,920 |
| 2019-01-08 | 2019-01-04 | 0.341 | 18,768,640 | -5,121,600 | 2.13% | 6,398,400 |
| 2019-01-07 | 2019-01-03 | 0.341 | 23,890,240 | -570,240 | 2.71% | 8,144,400 |
| 2019-01-04 | 2019-01-02 | 0.364 | 24,460,480 | +348,480 | 2.78% | 8,894,720 |
| 2019-01-03 | 2018-12-31 | 0.335 | 24,112,000 | +5,698,880 | 2.74% | 8,083,000 |
| 2019-01-02 | 2018-12-27 | 0.284 | 18,413,120 | +267,520 | 2.09% | 5,231,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 18,145,600 | -14,080 | 2.06% | 5,361,200 |
| 2018-12-27 | 2018-12-20 | 0.282 | 18,159,680 | +207,680 | 2.06% | 5,117,728 |
| 2018-12-21 | 2018-12-19 | 0.290 | 17,952,000 | +630,080 | 2.04% | 5,202,000 |
| 2018-12-20 | 2018-12-18 | 0.261 | 17,321,920 | +3,847,360 | 1.97% | 4,527,320 |
| 2018-12-14 | 2018-12-12 | 0.240 | 13,474,560 | +88,000 | 1.53% | 3,230,832 |
| 2018-12-04 | 2018-11-30 | 0.240 | 13,386,560 | -88,000 | 1.52% | 3,209,732 |
| 2018-11-30 | 2018-11-28 | 0.239 | 13,474,560 | -70,400 | 1.53% | 3,215,520 |
| 2018-11-29 | 2018-11-27 | 0.250 | 13,544,960 | +91,520 | 1.54% | 3,386,240 |
| 2018-11-27 | 2018-11-23 | 0.245 | 13,453,440 | +52,800 | 1.53% | 3,302,208 |
| 2018-11-26 | 2018-11-22 | 0.240 | 13,400,640 | +176,000 | 1.52% | 3,213,108 |
| 2018-11-22 | 2018-11-20 | 0.227 | 13,224,640 | -264,000 | 1.50% | 3,005,600 |
| 2018-11-21 | 2018-11-19 | 0.225 | 13,488,640 | -10,560 | 1.53% | 3,034,944 |
| 2018-11-20 | 2018-11-16 | 0.230 | 13,499,200 | -63,360 | 1.53% | 3,098,680 |
| 2018-11-19 | 2018-11-15 | 0.227 | 13,562,560 | +59,840 | 1.54% | 3,082,400 |
| 2018-11-15 | 2018-11-13 | 0.227 | 13,502,720 | +211,200 | 1.53% | 3,068,800 |
| 2018-11-14 | 2018-11-12 | 0.231 | 13,291,520 | +140,800 | 1.51% | 3,066,112 |
| 2018-11-13 | 2018-11-09 | 0.239 | 13,150,720 | -77,440 | 1.49% | 3,138,240 |
| 2018-11-12 | 2018-11-08 | 0.248 | 13,228,160 | +517,440 | 1.50% | 3,276,976 |
| 2018-11-08 | 2018-11-06 | 0.252 | 12,710,720 | -14,080 | 1.44% | 3,206,568 |
| 2018-11-01 | 2018-10-30 | 0.259 | 12,724,800 | +28,160 | 1.45% | 3,296,880 |
| 2018-10-31 | 2018-10-29 | 0.259 | 12,696,640 | -91,520 | 1.44% | 3,289,584 |
| 2018-10-29 | 2018-10-25 | 0.263 | 12,788,160 | -373,120 | 1.45% | 3,356,892 |
| 2018-10-26 | 2018-10-24 | 0.260 | 13,161,280 | -158,400 | 1.50% | 3,424,924 |
| 2018-10-25 | 2018-10-23 | 0.264 | 13,319,680 | -105,600 | 1.51% | 3,511,552 |
| 2018-10-24 | 2018-10-22 | 0.267 | 13,425,280 | -3,520 | 1.53% | 3,585,160 |
| 2018-10-23 | 2018-10-19 | 0.258 | 13,428,800 | -197,120 | 1.53% | 3,464,020 |
| 2018-10-19 | 2018-10-16 | 0.260 | 13,625,920 | +116,160 | 1.55% | 3,545,836 |
| 2018-10-18 | 2018-10-15 | 0.273 | 13,509,760 | +17,600 | 1.54% | 3,684,480 |
| 2018-10-16 | 2018-10-12 | 0.270 | 13,492,160 | +28,160 | 1.53% | 3,649,016 |
| 2018-10-15 | 2018-10-11 | 0.268 | 13,464,000 | -24,640 | 1.53% | 3,610,800 |
| 2018-10-11 | 2018-10-09 | 0.282 | 13,488,640 | -21,120 | 1.53% | 3,801,344 |
| 2018-10-09 | 2018-10-05 | 0.284 | 13,509,760 | -14,080 | 1.54% | 3,838,000 |
| 2018-10-08 | 2018-10-04 | 0.284 | 13,523,840 | -73,920 | 1.54% | 3,842,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 13,597,760 | -503,360 | 1.55% | 3,863,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 14,101,120 | -161,920 | 1.60% | 4,086,120 |
| 2018-10-03 | 2018-09-28 | 0.290 | 14,263,040 | -242,880 | 1.62% | 4,133,040 |
| 2018-10-02 | 2018-09-27 | 0.284 | 14,505,920 | -109,120 | 1.65% | 4,121,000 |
| 2018-09-28 | 2018-09-26 | 0.290 | 14,615,040 | +35,200 | 1.66% | 4,235,040 |
| 2018-09-27 | 2018-09-24 | 0.295 | 14,579,840 | +88,000 | 1.66% | 4,307,680 |
| 2018-09-26 | 2018-09-21 | 0.307 | 14,491,840 | +38,720 | 1.65% | 4,446,360 |
| 2018-09-24 | 2018-09-20 | 0.313 | 14,453,120 | +10,560 | 1.64% | 4,516,600 |
| 2018-09-21 | 2018-09-19 | 0.318 | 14,442,560 | +376,640 | 1.64% | 4,595,360 |
| 2018-09-20 | 2018-09-18 | 0.301 | 14,065,920 | -179,520 | 1.60% | 4,235,760 |
| 2018-09-19 | 2018-09-17 | 0.295 | 14,245,440 | +31,680 | 1.62% | 4,208,880 |
| 2018-09-18 | 2018-09-14 | 0.290 | 14,213,760 | -176,000 | 1.62% | 4,118,760 |
| 2018-09-17 | 2018-09-13 | 0.290 | 14,389,760 | +176,000 | 1.64% | 4,169,760 |
| 2018-09-14 | 2018-09-12 | 0.290 | 14,213,760 | -66,880 | 1.62% | 4,118,760 |
| 2018-09-13 | 2018-09-11 | 0.278 | 14,280,640 | +21,120 | 1.62% | 3,975,860 |
| 2018-09-12 | 2018-09-10 | 0.277 | 14,259,520 | +130,240 | 1.62% | 3,953,776 |
| 2018-09-11 | 2018-09-07 | 0.295 | 14,129,280 | +591,360 | 1.61% | 4,174,560 |
| 2018-09-10 | 2018-09-06 | 0.307 | 13,537,920 | -235,840 | 1.54% | 4,153,680 |
| 2018-09-07 | 2018-09-05 | 0.301 | 13,773,760 | -207,680 | 1.57% | 4,147,780 |
| 2018-09-06 | 2018-09-04 | 0.307 | 13,981,440 | -556,160 | 1.59% | 4,289,760 |
| 2018-09-05 | 2018-09-03 | 0.307 | 14,537,600 | -17,600 | 1.65% | 4,460,400 |
| 2018-09-04 | 2018-08-31 | 0.330 | 14,555,200 | -35,200 | 1.65% | 4,796,600 |
| 2018-09-03 | 2018-08-30 | 0.335 | 14,590,400 | -816,640 | 1.66% | 4,891,100 |
| 2018-08-31 | 2018-08-29 | 0.352 | 15,407,040 | +109,120 | 1.75% | 5,427,480 |
| 2018-08-30 | 2018-08-28 | 0.318 | 15,297,920 | -21,120 | 1.74% | 4,867,520 |
| 2018-08-29 | 2018-08-27 | 0.307 | 15,319,040 | -84,480 | 1.74% | 4,700,160 |
| 2018-08-28 | 2018-08-24 | 0.301 | 15,403,520 | -123,200 | 1.75% | 4,638,560 |
| 2018-08-27 | 2018-08-23 | 0.301 | 15,526,720 | -140,800 | 1.76% | 4,675,660 |
| 2018-08-24 | 2018-08-22 | 0.301 | 15,667,520 | +140,800 | 1.78% | 4,718,060 |
| 2018-08-23 | 2018-08-21 | 0.307 | 15,526,720 | -436,480 | 1.76% | 4,763,880 |
| 2018-08-22 | 2018-08-20 | 0.301 | 15,963,200 | -63,360 | 1.81% | 4,807,100 |
| 2018-08-21 | 2018-08-17 | 0.301 | 16,026,560 | -3,520 | 1.82% | 4,826,180 |
| 2018-08-20 | 2018-08-16 | 0.301 | 16,030,080 | -154,880 | 1.82% | 4,827,240 |
| 2018-08-17 | 2018-08-15 | 0.307 | 16,184,960 | +31,680 | 1.84% | 4,965,840 |
| 2018-08-16 | 2018-08-14 | 0.307 | 16,153,280 | -1,481,920 | 1.84% | 4,956,120 |
| 2018-08-15 | 2018-08-13 | 0.295 | 17,635,200 | +28,160 | 2.00% | 5,210,400 |
| 2018-08-14 | 2018-08-10 | 0.307 | 17,607,040 | -299,200 | 2.00% | 5,402,160 |
| 2018-08-13 | 2018-08-09 | 0.301 | 17,906,240 | -17,600 | 2.03% | 5,392,220 |
| 2018-08-10 | 2018-08-08 | 0.301 | 17,923,840 | +88,000 | 2.04% | 5,397,520 |
| 2018-08-09 | 2018-08-07 | 0.307 | 17,835,840 | +792,000 | 2.03% | 5,472,360 |
| 2018-08-08 | 2018-08-06 | 0.301 | 17,043,840 | -116,160 | 1.94% | 5,132,520 |
| 2018-08-07 | 2018-08-03 | 0.301 | 17,160,000 | -17,600 | 1.95% | 5,167,500 |
| 2018-08-06 | 2018-08-02 | 0.301 | 17,177,600 | -7,040 | 1.95% | 5,172,800 |
| 2018-08-03 | 2018-08-01 | 0.301 | 17,184,640 | -158,400 | 1.95% | 5,174,920 |
| 2018-08-02 | 2018-07-31 | 0.307 | 17,343,040 | -285,120 | 1.97% | 5,321,160 |
| 2018-08-01 | 2018-07-30 | 0.301 | 17,628,160 | -168,960 | 2.00% | 5,308,480 |
| 2018-07-31 | 2018-07-27 | 0.313 | 17,797,120 | +176,000 | 2.02% | 5,561,600 |
| 2018-07-30 | 2018-07-26 | 0.318 | 17,621,120 | +580,800 | 2.00% | 5,606,720 |
| 2018-07-27 | 2018-07-25 | 0.330 | 17,040,320 | +528,000 | 1.94% | 5,615,560 |
| 2018-07-26 | 2018-07-24 | 0.358 | 16,512,320 | +422,400 | 1.88% | 5,910,660 |
| 2018-07-25 | 2018-07-23 | 0.358 | 16,089,920 | -404,800 | 1.83% | 5,759,460 |
| 2018-07-24 | 2018-07-20 | 0.341 | 16,494,720 | -38,720 | 1.87% | 5,623,200 |
| 2018-07-23 | 2018-07-19 | 0.341 | 16,533,440 | +535,040 | 1.88% | 5,636,400 |
| 2018-07-20 | 2018-07-18 | 0.341 | 15,998,400 | -292,160 | 1.82% | 5,454,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 16,290,560 | +3,685,440 | 1.85% | 5,368,480 |
| 2018-07-18 | 2018-07-16 | 0.347 | 12,605,120 | -130,240 | 1.43% | 4,368,820 |
| 2018-07-17 | 2018-07-13 | 0.386 | 12,735,360 | +1,358,720 | 1.45% | 4,920,480 |
| 2018-07-16 | 2018-07-12 | 0.432 | 11,376,640 | +1,242,560 | 1.29% | 4,912,640 |
| 2018-07-13 | 2018-07-11 | 0.409 | 10,134,080 | 1.15% | 4,145,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy