History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 21,952,000 | +0 | 2.20% | 7,792,960 |
| 2025-10-13 | 2025-10-09 | 0.375 | 21,952,000 | +0 | 2.20% | 8,232,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 21,952,000 | +1,452,000 | 2.20% | 9,000,320 |
| 2025-10-09 | 2025-10-06 | 0.365 | 20,500,000 | +592,000 | 2.05% | 7,482,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 19,908,000 | -232,000 | 1.99% | 6,569,640 |
| 2025-10-06 | 2025-10-02 | 0.365 | 20,140,000 | -48,000 | 2.01% | 7,351,100 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,188,000 | +24,000 | 2.02% | 5,248,880 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,164,000 | +16,000 | 2.02% | 5,343,460 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,148,000 | -64,000 | 2.01% | 5,238,480 |
| 2025-09-29 | 2025-09-25 | 0.270 | 20,212,000 | -764,000 | 2.02% | 5,457,240 |
| 2025-09-26 | 2025-09-24 | 0.295 | 20,976,000 | -56,000 | 2.10% | 6,187,920 |
| 2025-09-25 | 2025-09-23 | 0.300 | 21,032,000 | -4,000 | 2.10% | 6,309,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 21,036,000 | -380,000 | 2.10% | 5,890,080 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,416,000 | -8,000 | 2.14% | 6,317,720 |
| 2025-09-17 | 2025-09-15 | 0.315 | 21,424,000 | -4,000 | 2.14% | 6,748,560 |
| 2025-09-16 | 2025-09-12 | 0.320 | 21,428,000 | -4,000 | 2.14% | 6,856,960 |
| 2025-09-15 | 2025-09-11 | 0.325 | 21,432,000 | -8,000 | 2.14% | 6,965,400 |
| 2025-09-12 | 2025-09-10 | 0.330 | 21,440,000 | -8,000 | 2.14% | 7,075,200 |
| 2025-09-11 | 2025-09-09 | 0.330 | 21,448,000 | -8,000 | 2.14% | 7,077,840 |
| 2025-09-10 | 2025-09-08 | 0.345 | 21,456,000 | -8,000 | 2.15% | 7,402,320 |
| 2025-09-05 | 2025-09-03 | 0.330 | 21,464,000 | -28,000 | 2.15% | 7,083,120 |
| 2025-09-04 | 2025-09-02 | 0.340 | 21,492,000 | +68,000 | 2.15% | 7,307,280 |
| 2025-09-03 | 2025-09-01 | 0.355 | 21,424,000 | +64,000 | 2.14% | 7,605,520 |
| 2025-09-02 | 2025-08-29 | 0.350 | 21,360,000 | -4,000 | 2.14% | 7,476,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 21,364,000 | +128,000 | 2.14% | 7,691,040 |
| 2025-08-29 | 2025-08-27 | 0.365 | 21,236,000 | -8,000 | 2.12% | 7,751,140 |
| 2025-08-28 | 2025-08-26 | 0.365 | 21,244,000 | +76,000 | 2.12% | 7,754,060 |
| 2025-08-27 | 2025-08-25 | 0.390 | 21,168,000 | +172,000 | 2.12% | 8,255,520 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,996,000 | -396,000 | 2.10% | 8,398,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 21,392,000 | -12,000 | 2.14% | 8,770,720 |
| 2025-08-22 | 2025-08-20 | 0.455 | 21,404,000 | +16,000 | 2.14% | 9,738,820 |
| 2025-08-21 | 2025-08-19 | 0.450 | 21,388,000 | +264,000 | 2.14% | 9,624,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 21,124,000 | +228,000 | 2.11% | 10,456,380 |
| 2025-08-19 | 2025-08-15 | 0.540 | 20,896,000 | -720,000 | 2.09% | 11,283,840 |
| 2025-08-18 | 2025-08-14 | 0.420 | 21,616,000 | -4,000 | 2.16% | 9,078,720 |
| 2025-08-15 | 2025-08-13 | 0.415 | 21,620,000 | +144,000 | 2.16% | 8,972,300 |
| 2025-08-14 | 2025-08-12 | 0.400 | 21,476,000 | -216,000 | 2.15% | 8,590,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 21,692,000 | +1,300,000 | 2.17% | 8,676,800 |
| 2025-08-08 | 2025-08-06 | 0.355 | 20,392,000 | +104,000 | 2.04% | 7,239,160 |
| 2025-08-07 | 2025-08-05 | 0.355 | 20,288,000 | -8,000 | 2.03% | 7,202,240 |
| 2025-08-06 | 2025-08-04 | 0.360 | 20,296,000 | -8,000 | 2.03% | 7,306,560 |
| 2025-08-05 | 2025-08-01 | 0.360 | 20,304,000 | +280,000 | 2.03% | 7,309,440 |
| 2025-08-04 | 2025-07-31 | 0.365 | 20,024,000 | -12,000 | 2.00% | 7,308,760 |
| 2025-08-01 | 2025-07-30 | 0.370 | 20,036,000 | -96,000 | 2.00% | 7,413,320 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,132,000 | -4,000 | 2.01% | 7,448,840 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,136,000 | +4,000 | 2.01% | 7,551,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,132,000 | +28,000 | 2.01% | 7,549,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 20,104,000 | +52,000 | 2.01% | 7,840,560 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,052,000 | -56,000 | 2.01% | 7,720,020 |
| 2025-07-24 | 2025-07-22 | 0.375 | 20,108,000 | +348,000 | 2.01% | 7,540,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 19,760,000 | +632,000 | 1.98% | 7,410,000 |
| 2025-07-22 | 2025-07-18 | 0.255 | 19,128,000 | +56,000 | 1.91% | 4,877,640 |
| 2025-07-21 | 2025-07-17 | 0.255 | 19,072,000 | +40,000 | 1.91% | 4,863,360 |
| 2025-07-18 | 2025-07-16 | 0.260 | 19,032,000 | +8,000 | 1.90% | 4,948,320 |
| 2025-07-17 | 2025-07-15 | 0.260 | 19,024,000 | +88,000 | 1.90% | 4,946,240 |
| 2025-07-16 | 2025-07-14 | 0.241 | 18,936,000 | -12,000 | 1.89% | 4,563,576 |
| 2025-07-15 | 2025-07-11 | 0.250 | 18,948,000 | -12,000 | 1.89% | 4,737,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 18,960,000 | -76,000 | 1.90% | 4,645,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 19,036,000 | +76,000 | 1.90% | 5,139,720 |
| 2025-07-08 | 2025-07-04 | 0.280 | 18,960,000 | -28,000 | 1.90% | 5,308,800 |
| 2025-07-07 | 2025-07-03 | 0.280 | 18,988,000 | -24,000 | 1.90% | 5,316,640 |
| 2025-07-04 | 2025-07-02 | 0.335 | 19,012,000 | -12,000 | 1.90% | 6,369,020 |
| 2025-07-03 | 2025-06-30 | 0.345 | 19,024,000 | -4,000 | 1.90% | 6,563,280 |
| 2025-07-02 | 2025-06-27 | 0.345 | 19,028,000 | -28,000 | 1.90% | 6,564,660 |
| 2025-06-30 | 2025-06-26 | 0.350 | 19,056,000 | -44,000 | 1.91% | 6,669,600 |
| 2025-06-27 | 2025-06-25 | 0.360 | 19,100,000 | -64,000 | 1.91% | 6,876,000 |
| 2025-06-26 | 2025-06-24 | 0.385 | 19,164,000 | -48,000 | 1.92% | 7,378,140 |
| 2025-06-25 | 2025-06-23 | 0.390 | 19,212,000 | -24,000 | 1.92% | 7,492,680 |
| 2025-06-24 | 2025-06-20 | 0.345 | 19,236,000 | -20,000 | 1.92% | 6,636,420 |
| 2025-06-23 | 2025-06-19 | 0.305 | 19,256,000 | -120,000 | 1.93% | 5,873,080 |
| 2025-06-20 | 2025-06-18 | 0.360 | 19,376,000 | -24,000 | 1.94% | 6,975,360 |
| 2025-06-19 | 2025-06-17 | 0.395 | 19,400,000 | +172,000 | 1.94% | 7,663,000 |
| 2025-06-18 | 2025-06-16 | 0.435 | 19,228,000 | +72,000 | 1.92% | 8,364,180 |
| 2025-06-17 | 2025-06-13 | 0.430 | 19,156,000 | +4,000 | 1.92% | 8,237,080 |
| 2025-06-16 | 2025-06-12 | 0.445 | 19,152,000 | -12,000 | 1.92% | 8,522,640 |
| 2025-06-13 | 2025-06-11 | 0.460 | 19,164,000 | -32,000 | 1.92% | 8,815,440 |
| 2025-06-12 | 2025-06-10 | 0.450 | 19,196,000 | +20,000 | 1.92% | 8,638,200 |
| 2025-06-11 | 2025-06-09 | 0.470 | 19,176,000 | +8,000 | 1.92% | 9,012,720 |
| 2025-06-10 | 2025-06-06 | 0.470 | 19,168,000 | -40,000 | 1.92% | 9,008,960 |
| 2025-06-09 | 2025-06-05 | 0.460 | 19,208,000 | +64,000 | 1.92% | 8,835,680 |
| 2025-06-06 | 2025-06-04 | 0.450 | 19,144,000 | +192,000 | 1.91% | 8,614,800 |
| 2025-06-05 | 2025-06-03 | 0.465 | 18,952,000 | -76,000 | 1.90% | 8,812,680 |
| 2025-06-04 | 2025-06-02 | 0.480 | 19,028,000 | +24,000 | 1.90% | 9,133,440 |
| 2025-06-03 | 2025-05-30 | 0.485 | 19,004,000 | -24,000 | 1.90% | 9,216,940 |
| 2025-06-02 | 2025-05-29 | 0.495 | 19,028,000 | -12,000 | 1.90% | 9,418,860 |
| 2025-05-30 | 2025-05-28 | 0.510 | 19,040,000 | +4,000 | 1.90% | 9,710,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 19,036,000 | -344,000 | 1.90% | 9,708,360 |
| 2025-05-28 | 2025-05-26 | 0.435 | 19,380,000 | -20,000 | 1.94% | 8,430,300 |
| 2025-05-27 | 2025-05-23 | 0.435 | 19,400,000 | -280,000 | 1.94% | 8,439,000 |
| 2025-05-26 | 2025-05-22 | 0.415 | 19,680,000 | +60,000 | 1.97% | 8,167,200 |
| 2025-05-23 | 2025-05-21 | 0.435 | 19,620,000 | -60,000 | 1.96% | 8,534,700 |
| 2025-05-22 | 2025-05-20 | 0.465 | 19,680,000 | -20,000 | 1.97% | 9,151,200 |
| 2025-05-21 | 2025-05-19 | 0.470 | 19,700,000 | -80,000 | 1.97% | 9,259,000 |
| 2025-05-20 | 2025-05-16 | 0.480 | 19,780,000 | -136,000 | 1.98% | 9,494,400 |
| 2025-05-19 | 2025-05-15 | 0.485 | 19,916,000 | -28,000 | 1.99% | 9,659,260 |
| 2025-05-16 | 2025-05-14 | 0.475 | 19,944,000 | -28,000 | 1.99% | 9,473,400 |
| 2025-05-15 | 2025-05-13 | 0.495 | 19,972,000 | -148,000 | 2.00% | 9,886,140 |
| 2025-05-14 | 2025-05-12 | 0.550 | 20,120,000 | +8,000 | 2.01% | 11,066,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 20,112,000 | -16,000 | 2.01% | 10,257,120 |
| 2025-05-12 | 2025-05-08 | 0.495 | 20,128,000 | -16,000 | 2.01% | 9,963,360 |
| 2025-05-09 | 2025-05-07 | 0.490 | 20,144,000 | +180,000 | 2.01% | 9,870,560 |
| 2025-05-08 | 2025-05-06 | 0.520 | 19,964,000 | +60,000 | 2.00% | 10,381,280 |
| 2025-05-06 | 2025-04-30 | 0.495 | 19,904,000 | -4,000 | 1.99% | 9,852,480 |
| 2025-05-02 | 2025-04-29 | 0.530 | 19,908,000 | -344,000 | 1.99% | 10,551,240 |
| 2025-04-30 | 2025-04-28 | 0.550 | 20,252,000 | -72,000 | 2.03% | 11,138,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 20,324,000 | -56,000 | 2.03% | 10,974,960 |
| 2025-04-25 | 2025-04-23 | 0.540 | 20,380,000 | -48,000 | 2.04% | 11,005,200 |
| 2025-04-23 | 2025-04-17 | 0.570 | 20,428,000 | -20,000 | 2.04% | 11,643,960 |
| 2025-04-22 | 2025-04-16 | 0.560 | 20,448,000 | -316,000 | 2.04% | 11,450,880 |
| 2025-04-17 | 2025-04-15 | 0.550 | 20,764,000 | -4,000 | 2.08% | 11,420,200 |
| 2025-04-16 | 2025-04-14 | 0.560 | 20,768,000 | -120,000 | 2.08% | 11,630,080 |
| 2025-04-15 | 2025-04-11 | 0.560 | 20,888,000 | +4,000 | 2.09% | 11,697,280 |
| 2025-04-14 | 2025-04-10 | 0.540 | 20,884,000 | +540,000 | 2.09% | 11,277,360 |
| 2025-04-11 | 2025-04-09 | 0.480 | 20,344,000 | -24,000 | 2.03% | 9,765,120 |
| 2025-04-10 | 2025-04-08 | 0.495 | 20,368,000 | +68,000 | 2.04% | 10,082,160 |
| 2025-04-09 | 2025-04-07 | 0.560 | 20,300,000 | +236,000 | 2.03% | 11,368,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 20,064,000 | -20,000 | 2.01% | 12,640,320 |
| 2025-04-07 | 2025-04-02 | 0.620 | 20,084,000 | +76,000 | 2.01% | 12,452,080 |
| 2025-04-03 | 2025-04-01 | 0.690 | 20,008,000 | -152,000 | 2.00% | 13,805,520 |
| 2025-04-02 | 2025-03-31 | 0.550 | 20,160,000 | +200,000 | 2.02% | 11,088,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 19,960,000 | -24,000 | 2.00% | 11,776,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 19,984,000 | -1,384,000 | 2.00% | 11,790,560 |
| 2025-03-28 | 2025-03-26 | 0.570 | 21,368,000 | +28,000 | 2.14% | 12,179,760 |
| 2025-03-27 | 2025-03-25 | 0.580 | 21,340,000 | -140,000 | 2.13% | 12,377,200 |
| 2025-03-26 | 2025-03-24 | 0.610 | 21,480,000 | +56,000 | 2.15% | 13,102,800 |
| 2025-03-25 | 2025-03-21 | 0.620 | 21,424,000 | -500,000 | 2.14% | 13,282,880 |
| 2025-03-24 | 2025-03-20 | 0.610 | 21,924,000 | -204,000 | 2.19% | 13,373,640 |
| 2025-03-21 | 2025-03-19 | 0.690 | 22,128,000 | -68,000 | 2.21% | 15,268,320 |
| 2025-03-20 | 2025-03-18 | 0.660 | 22,196,000 | +480,000 | 2.22% | 14,649,360 |
| 2025-03-19 | 2025-03-17 | 0.790 | 21,716,000 | -3,204,000 | 2.17% | 17,155,640 |
| 2025-03-18 | 2025-03-14 | 0.500 | 24,920,000 | +24,000 | 2.49% | 12,460,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 24,896,000 | +28,000 | 2.49% | 14,439,680 |
| 2025-03-14 | 2025-03-12 | 0.550 | 24,868,000 | -328,000 | 2.49% | 13,677,400 |
| 2025-03-13 | 2025-03-11 | 0.510 | 25,196,000 | +12,000 | 2.52% | 12,849,960 |
| 2025-03-11 | 2025-03-07 | 0.480 | 25,184,000 | -148,000 | 2.52% | 12,088,320 |
| 2025-03-10 | 2025-03-06 | 0.520 | 25,332,000 | +4,000 | 2.53% | 13,172,640 |
| 2025-03-07 | 2025-03-05 | 0.520 | 25,328,000 | -832,000 | 2.53% | 13,170,560 |
| 2025-03-06 | 2025-03-04 | 0.520 | 26,160,000 | -732,000 | 2.62% | 13,603,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 26,892,000 | -80,000 | 2.69% | 11,294,640 |
| 2025-03-04 | 2025-02-28 | 0.425 | 26,972,000 | -8,000 | 2.70% | 11,463,100 |
| 2025-03-03 | 2025-02-27 | 0.440 | 26,980,000 | +12,000 | 2.70% | 11,871,200 |
| 2025-02-28 | 2025-02-26 | 0.420 | 26,968,000 | -196,000 | 2.70% | 11,326,560 |
| 2025-02-27 | 2025-02-25 | 0.445 | 27,164,000 | +176,000 | 2.72% | 12,087,980 |
| 2025-02-26 | 2025-02-24 | 0.435 | 26,988,000 | +160,000 | 2.70% | 11,739,780 |
| 2025-02-25 | 2025-02-21 | 0.410 | 26,828,000 | +52,000 | 2.68% | 10,999,480 |
| 2025-02-24 | 2025-02-20 | 0.410 | 26,776,000 | -460,000 | 2.68% | 10,978,160 |
| 2025-02-21 | 2025-02-19 | 0.375 | 27,236,000 | +48,000 | 2.72% | 10,213,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 27,188,000 | +104,000 | 2.72% | 10,195,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 27,084,000 | -28,000 | 2.71% | 7,989,780 |
| 2025-02-18 | 2025-02-14 | 0.280 | 27,112,000 | -12,000 | 2.71% | 7,591,360 |
| 2025-02-17 | 2025-02-13 | 0.290 | 27,124,000 | -48,000 | 2.71% | 7,865,960 |
| 2025-02-14 | 2025-02-12 | 0.300 | 27,172,000 | +64,000 | 2.72% | 8,151,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 27,108,000 | -60,000 | 2.71% | 8,132,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 27,168,000 | -76,000 | 2.72% | 8,150,400 |
| 2025-02-11 | 2025-02-07 | 0.295 | 27,244,000 | -248,000 | 2.72% | 8,036,980 |
| 2025-02-10 | 2025-02-06 | 0.310 | 27,492,000 | +408,000 | 2.75% | 8,522,520 |
| 2025-02-07 | 2025-02-05 | 0.340 | 27,084,000 | +260,000 | 2.71% | 9,208,560 |
| 2025-02-06 | 2025-02-04 | 0.315 | 26,824,000 | +48,000 | 2.68% | 8,449,560 |
| 2025-02-05 | 2025-02-03 | 0.375 | 26,776,000 | -684,000 | 2.68% | 10,041,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 27,460,000 | -28,000 | 2.75% | 8,238,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 27,488,000 | +160,000 | 2.75% | 8,521,280 |
| 2025-01-24 | 2025-01-22 | 0.315 | 27,328,000 | +96,000 | 2.73% | 8,608,320 |
| 2025-01-23 | 2025-01-21 | 0.300 | 27,232,000 | +528,000 | 2.72% | 8,169,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 26,704,000 | +144,000 | 2.67% | 8,011,200 |
| 2025-01-17 | 2025-01-15 | 0.310 | 26,560,000 | -28,000 | 2.66% | 8,233,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 26,588,000 | -172,000 | 2.66% | 8,375,220 |
| 2025-01-15 | 2025-01-13 | 0.390 | 26,760,000 | +108,000 | 2.68% | 10,436,400 |
| 2025-01-14 | 2025-01-10 | 0.370 | 26,652,000 | +172,000 | 2.67% | 9,861,240 |
| 2025-01-13 | 2025-01-09 | 0.280 | 26,480,000 | -88,000 | 2.65% | 7,414,400 |
| 2025-01-09 | 2025-01-07 | 0.235 | 26,568,000 | -68,000 | 2.66% | 6,243,480 |
| 2025-01-08 | 2025-01-06 | 0.238 | 26,636,000 | -88,000 | 2.66% | 6,339,368 |
| 2025-01-07 | 2025-01-03 | 0.255 | 26,724,000 | +588,000 | 2.67% | 6,814,620 |
| 2025-01-06 | 2025-01-02 | 0.226 | 26,136,000 | -84,000 | 2.61% | 5,906,736 |
| 2025-01-03 | 2024-12-31 | 0.202 | 26,220,000 | +32,000 | 2.62% | 5,296,440 |
| 2025-01-02 | 2024-12-27 | 0.260 | 26,188,000 | -8,000 | 2.62% | 6,808,880 |
| 2024-12-30 | 2024-12-24 | 0.285 | 26,196,000 | -156,000 | 2.62% | 7,465,860 |
| 2024-12-20 | 2024-12-18 | 0.246 | 26,352,000 | +48,000 | 2.64% | 6,482,592 |
| 2024-12-19 | 2024-12-17 | 0.255 | 26,304,000 | -100,000 | 2.63% | 6,707,520 |
| 2024-12-18 | 2024-12-16 | 0.250 | 26,404,000 | +200,000 | 2.64% | 6,601,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 26,204,000 | -76,000 | 2.62% | 5,764,880 |
| 2024-12-12 | 2024-12-10 | 0.238 | 26,280,000 | +36,000 | 2.63% | 6,254,640 |
| 2024-12-11 | 2024-12-09 | 0.238 | 26,244,000 | +40,000 | 2.62% | 6,246,072 |
| 2024-12-09 | 2024-12-05 | 0.265 | 26,204,000 | -80,000 | 2.62% | 6,944,060 |
| 2024-12-06 | 2024-12-04 | 0.285 | 26,284,000 | -20,000 | 2.63% | 7,490,940 |
| 2024-12-05 | 2024-12-03 | 0.300 | 26,304,000 | -12,000 | 2.63% | 7,891,200 |
| 2024-12-04 | 2024-12-02 | 0.305 | 26,316,000 | -8,000 | 2.63% | 8,026,380 |
| 2024-12-03 | 2024-11-29 | 0.305 | 26,324,000 | +4,000 | 2.63% | 8,028,820 |
| 2024-12-02 | 2024-11-28 | 0.300 | 26,320,000 | -24,000 | 2.63% | 7,896,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 26,344,000 | -16,000 | 2.63% | 7,508,040 |
| 2024-11-28 | 2024-11-26 | 0.275 | 26,360,000 | -8,000 | 2.64% | 7,249,000 |
| 2024-11-27 | 2024-11-25 | 0.275 | 26,368,000 | +80,000 | 2.64% | 7,251,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 26,288,000 | -8,000 | 2.63% | 8,017,840 |
| 2024-11-25 | 2024-11-21 | 0.275 | 26,296,000 | +4,000 | 2.63% | 7,231,400 |
| 2024-11-22 | 2024-11-20 | 0.325 | 26,292,000 | -28,000 | 2.63% | 8,544,900 |
| 2024-11-21 | 2024-11-19 | 0.315 | 26,320,000 | -4,000 | 2.63% | 8,290,800 |
| 2024-11-20 | 2024-11-18 | 0.335 | 26,324,000 | -60,000 | 2.63% | 8,818,540 |
| 2024-11-19 | 2024-11-15 | 0.355 | 26,384,000 | +176,000 | 2.64% | 9,366,320 |
| 2024-11-18 | 2024-11-14 | 0.315 | 26,208,000 | +2,112,000 | 2.62% | 8,255,520 |
| 2024-11-15 | 2024-11-13 | 0.325 | 24,096,000 | -128,000 | 2.41% | 7,831,200 |
| 2024-11-13 | 2024-11-11 | 0.330 | 24,224,000 | -120,000 | 2.42% | 7,993,920 |
| 2024-11-11 | 2024-11-07 | 0.255 | 24,344,000 | -124,000 | 2.43% | 6,207,720 |
| 2024-11-08 | 2024-11-06 | 0.210 | 24,468,000 | -180,000 | 2.45% | 5,138,280 |
| 2024-09-23 | 2024-09-19 | 0.190 | 24,648,000 | -20,000 | 2.46% | 4,683,120 |
| 2024-09-09 | 2024-09-04 | 0.191 | 24,668,000 | +20,000 | 2.47% | 4,711,588 |
| 2024-08-21 | 2024-08-19 | 0.200 | 24,648,000 | -100,000 | 2.46% | 4,929,600 |
| 2024-08-08 | 2024-08-06 | 0.227 | 24,748,000 | +2,969,760 | 2.47% | 5,624,545 |
| 2024-08-07 | 2024-08-05 | 0.233 | 21,778,240 | +1,189,760 | 2.47% | 5,073,340 |
| 2024-07-31 | 2024-07-29 | 0.233 | 20,588,480 | -88,000 | 2.34% | 4,796,180 |
| 2024-07-29 | 2024-07-25 | 0.250 | 20,676,480 | -17,600 | 2.35% | 5,169,120 |
| 2024-07-26 | 2024-07-24 | 0.244 | 20,694,080 | -56,320 | 2.35% | 5,055,940 |
| 2024-07-25 | 2024-07-23 | 0.217 | 20,750,400 | -109,120 | 2.36% | 4,503,780 |
| 2024-07-24 | 2024-07-22 | 0.178 | 20,859,520 | -387,200 | 2.37% | 3,721,528 |
| 2024-07-18 | 2024-07-16 | 0.158 | 21,246,720 | -88,000 | 2.41% | 3,356,016 |
| 2024-07-15 | 2024-07-11 | 0.165 | 21,334,720 | -158,400 | 2.42% | 3,515,380 |
| 2024-06-28 | 2024-06-26 | 0.165 | 21,493,120 | -84,480 | 2.44% | 3,541,480 |
| 2024-06-26 | 2024-06-24 | 0.170 | 21,577,600 | -313,280 | 2.45% | 3,678,000 |
| 2024-06-24 | 2024-06-20 | 0.166 | 21,890,880 | -109,120 | 2.49% | 3,631,896 |
| 2024-06-21 | 2024-06-19 | 0.165 | 22,000,000 | -31,680 | 2.50% | 3,625,000 |
| 2024-06-20 | 2024-06-18 | 0.170 | 22,031,680 | -21,120 | 2.50% | 3,755,400 |
| 2024-06-13 | 2024-06-11 | 0.169 | 22,052,800 | -267,520 | 2.51% | 3,733,940 |
| 2024-05-21 | 2024-05-17 | 0.152 | 22,320,320 | -59,840 | 2.54% | 3,398,776 |
| 2024-03-12 | 2024-03-08 | 0.170 | 22,380,160 | -52,800 | 2.54% | 3,814,800 |
| 2024-02-15 | 2024-02-09 | 0.175 | 22,432,960 | -24,640 | 2.55% | 3,925,768 |
| 2023-09-05 | 2023-08-31 | 0.192 | 22,457,600 | -246,400 | 2.55% | 4,312,880 |
| 2023-08-29 | 2023-08-25 | 0.192 | 22,704,000 | -7,040 | 2.58% | 4,360,200 |
| 2023-08-28 | 2023-08-24 | 0.182 | 22,711,040 | -130,240 | 2.58% | 4,129,280 |
| 2023-08-03 | 2023-08-01 | 0.182 | 22,841,280 | -88,000 | 2.60% | 4,152,960 |
| 2023-07-27 | 2023-07-25 | 0.182 | 22,929,280 | -88,000 | 2.61% | 4,168,960 |
| 2023-07-20 | 2023-07-18 | 0.182 | 23,017,280 | -17,600 | 2.62% | 4,184,960 |
| 2023-07-05 | 2023-07-03 | 0.190 | 23,034,880 | -7,040 | 2.62% | 4,371,392 |
| 2023-06-19 | 2023-06-15 | 0.194 | 23,041,920 | +176,000 | 2.62% | 4,477,464 |
| 2023-06-16 | 2023-06-14 | 0.194 | 22,865,920 | +144,320 | 2.60% | 4,443,264 |
| 2023-05-03 | 2023-04-28 | 0.248 | 22,721,600 | +42,240 | 2.58% | 5,628,760 |
| 2023-05-02 | 2023-04-27 | 0.242 | 22,679,360 | +3,520 | 2.58% | 5,489,436 |
| 2023-04-28 | 2023-04-26 | 0.239 | 22,675,840 | +21,120 | 2.58% | 5,411,280 |
| 2023-04-26 | 2023-04-24 | 0.239 | 22,654,720 | +17,600 | 2.57% | 5,406,240 |
| 2023-03-01 | 2023-02-27 | 0.324 | 22,637,120 | +66,880 | 2.57% | 7,331,340 |
| 2023-02-09 | 2023-02-07 | 0.263 | 22,570,240 | +3,520 | 2.56% | 5,924,688 |
| 2022-11-22 | 2022-11-18 | 0.290 | 22,566,720 | -45,760 | 2.56% | 6,539,220 |
| 2022-10-27 | 2022-10-25 | 0.301 | 22,612,480 | -42,240 | 2.57% | 6,809,440 |
| 2022-09-30 | 2022-09-28 | 0.335 | 22,654,720 | +42,240 | 2.57% | 7,594,480 |
| 2022-08-29 | 2022-08-25 | 0.443 | 22,612,480 | +2,376,000 | 2.57% | 10,021,440 |
| 2022-08-24 | 2022-08-22 | 0.432 | 20,236,480 | -35,200 | 2.30% | 8,738,480 |
| 2022-07-26 | 2022-07-22 | 0.511 | 20,271,680 | +355,520 | 2.30% | 10,366,200 |
| 2022-07-25 | 2022-07-21 | 0.460 | 19,916,160 | -38,720 | 2.26% | 9,165,960 |
| 2022-07-05 | 2022-06-30 | 0.330 | 19,954,880 | +88,000 | 2.27% | 6,576,040 |
| 2022-06-24 | 2022-06-22 | 0.364 | 19,866,880 | -7,040 | 2.26% | 7,224,320 |
| 2022-06-23 | 2022-06-21 | 0.341 | 19,873,920 | +440,000 | 2.26% | 6,775,200 |
| 2022-06-22 | 2022-06-20 | 0.392 | 19,433,920 | +35,200 | 2.21% | 7,618,980 |
| 2022-06-20 | 2022-06-16 | 0.392 | 19,398,720 | +447,040 | 2.20% | 7,605,180 |
| 2022-06-15 | 2022-06-13 | 0.438 | 18,951,680 | +88,000 | 2.15% | 8,291,360 |
| 2022-06-07 | 2022-06-02 | 0.455 | 18,863,680 | +45,760 | 2.14% | 8,574,400 |
| 2022-05-23 | 2022-05-19 | 0.534 | 18,817,920 | -70,400 | 2.14% | 10,050,480 |
| 2022-05-13 | 2022-05-11 | 0.523 | 18,888,320 | +10,560 | 2.15% | 9,873,440 |
| 2022-05-03 | 2022-04-28 | 0.523 | 18,877,760 | +35,200 | 2.15% | 9,867,920 |
| 2022-04-21 | 2022-04-19 | 0.568 | 18,842,560 | +10,560 | 2.14% | 10,706,000 |
| 2022-04-12 | 2022-04-08 | 0.591 | 18,832,000 | +10,560 | 2.14% | 11,128,000 |
| 2022-04-01 | 2022-03-30 | 0.648 | 18,821,440 | -52,800 | 2.14% | 12,191,160 |
| 2022-03-31 | 2022-03-29 | 0.659 | 18,874,240 | -7,040 | 2.14% | 12,439,840 |
| 2022-03-30 | 2022-03-28 | 0.614 | 18,881,280 | +563,200 | 2.15% | 11,586,240 |
| 2022-03-29 | 2022-03-25 | 0.602 | 18,318,080 | +3,520 | 2.08% | 11,032,480 |
| 2022-03-28 | 2022-03-24 | 0.602 | 18,314,560 | +56,320 | 2.08% | 11,030,360 |
| 2022-03-24 | 2022-03-22 | 0.602 | 18,258,240 | +88,000 | 2.07% | 10,996,440 |
| 2022-03-22 | 2022-03-18 | 0.580 | 18,170,240 | -478,720 | 2.06% | 10,530,480 |
| 2022-03-18 | 2022-03-16 | 0.568 | 18,648,960 | +10,560 | 2.12% | 10,596,000 |
| 2022-03-14 | 2022-03-10 | 0.636 | 18,638,400 | +77,440 | 2.12% | 11,860,800 |
| 2022-03-11 | 2022-03-09 | 0.614 | 18,560,960 | -88,000 | 2.11% | 11,389,680 |
| 2022-03-04 | 2022-03-02 | 0.591 | 18,648,960 | +3,520 | 2.12% | 11,019,840 |
| 2022-02-28 | 2022-02-24 | 0.580 | 18,645,440 | +35,200 | 2.12% | 10,805,880 |
| 2022-02-25 | 2022-02-23 | 0.568 | 18,610,240 | +7,040 | 2.11% | 10,574,000 |
| 2022-02-23 | 2022-02-21 | 0.568 | 18,603,200 | -42,240 | 2.11% | 10,570,000 |
| 2022-02-10 | 2022-02-08 | 0.557 | 18,645,440 | +77,440 | 2.12% | 10,382,120 |
| 2022-02-09 | 2022-02-07 | 0.534 | 18,568,000 | +21,120 | 2.11% | 9,917,000 |
| 2022-02-04 | 2022-01-27 | 0.540 | 18,546,880 | +7,040 | 2.11% | 10,011,100 |
| 2022-01-24 | 2022-01-20 | 0.568 | 18,539,840 | -2,376,000 | 2.11% | 10,534,000 |
| 2022-01-19 | 2022-01-17 | 0.568 | 20,915,840 | -1,626,240 | 2.38% | 11,884,000 |
| 2022-01-14 | 2022-01-12 | 0.568 | 22,542,080 | -42,240 | 2.56% | 12,808,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 22,584,320 | +42,240 | 2.57% | 13,088,640 |
| 2022-01-12 | 2022-01-10 | 0.591 | 22,542,080 | +45,760 | 2.56% | 13,320,320 |
| 2021-12-29 | 2021-12-24 | 0.591 | 22,496,320 | +1,186,240 | 2.56% | 13,293,280 |
| 2021-12-28 | 2021-12-22 | 0.580 | 21,310,080 | +792,000 | 2.42% | 12,350,160 |
| 2021-12-13 | 2021-12-09 | 0.614 | 20,518,080 | -1,584,000 | 2.33% | 12,590,640 |
| 2021-12-07 | 2021-12-03 | 0.602 | 22,102,080 | +17,600 | 2.51% | 13,311,480 |
| 2021-12-06 | 2021-12-02 | 0.625 | 22,084,480 | -880,000 | 2.51% | 13,802,800 |
| 2021-12-01 | 2021-11-29 | 0.591 | 22,964,480 | +17,600 | 2.61% | 13,569,920 |
| 2021-11-29 | 2021-11-25 | 0.602 | 22,946,880 | +24,640 | 2.61% | 13,820,280 |
| 2021-11-26 | 2021-11-24 | 0.625 | 22,922,240 | +10,560 | 2.60% | 14,326,400 |
| 2021-11-24 | 2021-11-22 | 0.602 | 22,911,680 | +28,160 | 2.60% | 13,799,080 |
| 2021-11-23 | 2021-11-19 | 0.602 | 22,883,520 | +10,560 | 2.60% | 13,782,120 |
| 2021-11-22 | 2021-11-18 | 0.625 | 22,872,960 | +17,600 | 2.60% | 14,295,600 |
| 2021-11-19 | 2021-11-17 | 0.648 | 22,855,360 | +14,080 | 2.60% | 14,804,040 |
| 2021-11-17 | 2021-11-15 | 0.636 | 22,841,280 | -42,240 | 2.60% | 14,535,360 |
| 2021-11-08 | 2021-11-04 | 0.636 | 22,883,520 | +10,560 | 2.60% | 14,562,240 |
| 2021-11-04 | 2021-11-02 | 0.659 | 22,872,960 | +66,880 | 2.60% | 15,075,360 |
| 2021-11-03 | 2021-11-01 | 0.648 | 22,806,080 | -1,056,000 | 2.59% | 14,772,120 |
| 2021-11-02 | 2021-10-29 | 0.625 | 23,862,080 | +52,800 | 2.71% | 14,913,800 |
| 2021-10-29 | 2021-10-27 | 0.636 | 23,809,280 | +105,600 | 2.71% | 15,151,360 |
| 2021-10-26 | 2021-10-22 | 0.625 | 23,703,680 | +197,120 | 2.69% | 14,814,800 |
| 2021-10-15 | 2021-10-11 | 0.602 | 23,506,560 | +42,240 | 2.67% | 14,157,360 |
| 2021-10-11 | 2021-10-07 | 0.562 | 23,464,320 | +130,240 | 2.67% | 13,198,680 |
| 2021-10-08 | 2021-10-06 | 0.568 | 23,334,080 | +112,640 | 2.65% | 13,258,000 |
| 2021-10-07 | 2021-10-05 | 0.591 | 23,221,440 | -10,560 | 2.64% | 13,721,760 |
| 2021-09-30 | 2021-09-28 | 0.625 | 23,232,000 | +3,520 | 2.64% | 14,520,000 |
| 2021-09-27 | 2021-09-23 | 0.807 | 23,228,480 | -42,240 | 2.64% | 18,741,160 |
| 2021-09-09 | 2021-09-07 | 0.648 | 23,270,720 | -165,440 | 2.64% | 15,073,080 |
| 2021-09-01 | 2021-08-30 | 0.602 | 23,436,160 | +88,000 | 2.66% | 14,114,960 |
| 2021-08-31 | 2021-08-27 | 0.614 | 23,348,160 | +140,800 | 2.65% | 14,327,280 |
| 2021-08-30 | 2021-08-26 | 0.580 | 23,207,360 | +897,600 | 2.64% | 13,449,720 |
| 2021-08-27 | 2021-08-25 | 0.682 | 22,309,760 | +520,960 | 2.54% | 15,211,200 |
| 2021-08-20 | 2021-08-18 | 0.750 | 21,788,800 | +190,080 | 2.48% | 16,341,600 |
| 2021-08-18 | 2021-08-16 | 0.727 | 21,598,720 | -264,000 | 2.45% | 15,708,160 |
| 2021-08-11 | 2021-08-09 | 0.727 | 21,862,720 | -3,520 | 2.48% | 15,900,160 |
| 2021-07-30 | 2021-07-28 | 0.670 | 21,866,240 | +52,800 | 2.48% | 14,660,320 |
| 2021-07-22 | 2021-07-20 | 0.670 | 21,813,440 | +52,800 | 2.48% | 14,624,920 |
| 2021-07-15 | 2021-07-13 | 0.750 | 21,760,640 | +10,560 | 2.47% | 16,320,480 |
| 2021-07-09 | 2021-07-07 | 0.784 | 21,750,080 | -10,560 | 2.47% | 17,054,040 |
| 2021-07-06 | 2021-07-02 | 0.795 | 21,760,640 | +77,440 | 2.47% | 17,309,600 |
| 2021-07-05 | 2021-06-30 | 0.795 | 21,683,200 | +387,200 | 2.46% | 17,248,000 |
| 2021-07-02 | 2021-06-29 | 0.795 | 21,296,000 | +492,800 | 2.42% | 16,940,000 |
| 2021-06-25 | 2021-06-23 | 0.682 | 20,803,200 | +1,679,040 | 2.36% | 14,184,000 |
| 2021-06-24 | 2021-06-22 | 0.716 | 19,124,160 | +704,000 | 2.17% | 13,691,160 |
| 2021-06-22 | 2021-06-18 | 0.739 | 18,420,160 | +31,680 | 2.09% | 13,605,800 |
| 2021-06-18 | 2021-06-16 | 0.784 | 18,388,480 | +246,400 | 2.09% | 14,418,240 |
| 2021-06-17 | 2021-06-15 | 0.795 | 18,142,080 | +91,520 | 2.06% | 14,431,200 |
| 2021-06-10 | 2021-06-08 | 0.784 | 18,050,560 | -17,600 | 2.05% | 14,153,280 |
| 2021-06-09 | 2021-06-07 | 0.773 | 18,068,160 | +52,800 | 2.05% | 13,961,760 |
| 2021-06-08 | 2021-06-04 | 0.773 | 18,015,360 | +35,200 | 2.05% | 13,920,960 |
| 2021-06-07 | 2021-06-03 | 0.795 | 17,980,160 | -63,360 | 2.04% | 14,302,400 |
| 2021-06-04 | 2021-06-02 | 0.784 | 18,043,520 | +193,600 | 2.05% | 14,147,760 |
| 2021-06-01 | 2021-05-28 | 0.864 | 17,849,920 | +176,000 | 2.03% | 15,415,840 |
| 2021-05-31 | 2021-05-27 | 0.886 | 17,673,920 | +66,880 | 2.01% | 15,665,520 |
| 2021-05-26 | 2021-05-24 | 0.966 | 17,607,040 | +929,280 | 2.00% | 17,006,800 |
| 2021-05-25 | 2021-05-21 | 0.966 | 16,677,760 | +137,280 | 1.90% | 16,109,200 |
| 2021-05-24 | 2021-05-20 | 0.955 | 16,540,480 | +637,120 | 1.88% | 15,788,640 |
| 2021-05-20 | 2021-05-17 | 1.000 | 15,903,360 | +49,280 | 1.81% | 15,903,360 |
| 2021-05-18 | 2021-05-14 | 1.000 | 15,854,080 | -1,091,200 | 1.80% | 15,854,080 |
| 2021-05-14 | 2021-05-12 | 0.977 | 16,945,280 | +651,200 | 1.93% | 16,560,160 |
| 2021-05-13 | 2021-05-11 | 0.943 | 16,294,080 | +123,200 | 1.85% | 15,368,280 |
| 2021-05-12 | 2021-05-10 | 0.955 | 16,170,880 | +35,200 | 1.84% | 15,435,840 |
| 2021-05-11 | 2021-05-07 | 0.989 | 16,135,680 | +725,120 | 1.83% | 15,952,320 |
| 2021-05-10 | 2021-05-06 | 1.023 | 15,410,560 | +197,120 | 1.75% | 15,760,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 15,213,440 | -883,520 | 1.73% | 16,250,720 |
| 2021-05-06 | 2021-05-04 | 1.114 | 16,096,960 | +559,680 | 1.83% | 17,926,160 |
| 2021-05-04 | 2021-04-30 | 0.909 | 15,537,280 | -197,120 | 1.77% | 14,124,800 |
| 2021-05-03 | 2021-04-29 | 0.773 | 15,734,400 | +183,040 | 1.79% | 12,158,400 |
| 2021-04-30 | 2021-04-28 | 0.886 | 15,551,360 | -478,720 | 1.77% | 13,784,160 |
| 2021-04-29 | 2021-04-27 | 1.170 | 16,030,080 | -341,440 | 1.82% | 18,762,480 |
| 2021-04-28 | 2021-04-26 | 1.250 | 16,371,520 | -84,480 | 1.86% | 20,464,400 |
| 2021-04-27 | 2021-04-23 | 1.045 | 16,456,000 | +450,560 | 1.87% | 17,204,000 |
| 2021-04-26 | 2021-04-22 | 1.023 | 16,005,440 | -1,239,040 | 1.82% | 16,369,200 |
| 2021-04-23 | 2021-04-21 | 1.000 | 17,244,480 | +1,048,960 | 1.96% | 17,244,480 |
| 2021-04-22 | 2021-04-20 | 0.966 | 16,195,520 | -1,144,000 | 1.84% | 15,643,400 |
| 2021-04-21 | 2021-04-19 | 0.852 | 17,339,520 | +2,242,240 | 1.97% | 14,778,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 15,097,280 | +70,400 | 1.72% | 10,808,280 |
| 2021-04-19 | 2021-04-15 | 0.705 | 15,026,880 | -3,520 | 1.71% | 10,587,120 |
| 2021-04-16 | 2021-04-14 | 0.693 | 15,030,400 | +292,160 | 1.71% | 10,418,800 |
| 2021-04-12 | 2021-04-08 | 0.716 | 14,738,240 | -21,120 | 1.67% | 10,551,240 |
| 2021-04-09 | 2021-04-07 | 0.705 | 14,759,360 | -24,640 | 1.68% | 10,398,640 |
| 2021-04-08 | 2021-04-01 | 0.648 | 14,784,000 | -63,360 | 1.68% | 9,576,000 |
| 2021-04-07 | 2021-03-31 | 0.716 | 14,847,360 | +31,680 | 1.69% | 10,629,360 |
| 2021-04-01 | 2021-03-30 | 0.648 | 14,815,680 | -63,360 | 1.68% | 9,596,520 |
| 2021-03-31 | 2021-03-29 | 0.648 | 14,879,040 | -45,760 | 1.69% | 9,637,560 |
| 2021-03-30 | 2021-03-26 | 0.670 | 14,924,800 | +274,560 | 1.70% | 10,006,400 |
| 2021-03-16 | 2021-03-12 | 0.477 | 14,650,240 | -3,520 | 1.66% | 6,992,160 |
| 2021-03-10 | 2021-03-08 | 0.466 | 14,653,760 | +38,720 | 1.67% | 6,827,320 |
| 2021-03-04 | 2021-03-02 | 0.472 | 14,615,040 | -21,120 | 1.66% | 6,892,320 |
| 2021-02-19 | 2021-02-17 | 0.472 | 14,636,160 | +17,600 | 1.66% | 6,902,280 |
| 2021-02-17 | 2021-02-11 | 0.483 | 14,618,560 | +3,520 | 1.66% | 7,060,100 |
| 2021-02-16 | 2021-02-09 | 0.438 | 14,615,040 | -102,080 | 1.66% | 6,394,080 |
| 2021-02-05 | 2021-02-03 | 0.466 | 14,717,120 | -42,240 | 1.67% | 6,856,840 |
| 2021-01-25 | 2021-01-21 | 0.443 | 14,759,360 | +256,960 | 1.68% | 6,541,080 |
| 2021-01-11 | 2021-01-07 | 0.420 | 14,502,400 | +88,000 | 1.65% | 6,097,600 |
| 2021-01-04 | 2020-12-29 | 0.455 | 14,414,400 | -3,520 | 1.64% | 6,552,000 |
| 2020-12-28 | 2020-12-22 | 0.438 | 14,417,920 | -98,560 | 1.64% | 6,307,840 |
| 2020-12-23 | 2020-12-21 | 0.420 | 14,516,480 | -130,240 | 1.65% | 6,103,520 |
| 2020-12-07 | 2020-12-03 | 0.472 | 14,646,720 | -42,240 | 1.66% | 6,907,260 |
| 2020-11-23 | 2020-11-19 | 0.426 | 14,688,960 | -7,040 | 1.67% | 6,259,500 |
| 2020-11-13 | 2020-11-11 | 0.443 | 14,696,000 | -21,120 | 1.67% | 6,513,000 |
| 2020-11-12 | 2020-11-10 | 0.426 | 14,717,120 | -10,560 | 1.67% | 6,271,500 |
| 2020-11-11 | 2020-11-09 | 0.426 | 14,727,680 | -17,600 | 1.67% | 6,276,000 |
| 2020-11-04 | 2020-11-02 | 0.443 | 14,745,280 | -3,520 | 1.68% | 6,534,840 |
| 2020-11-03 | 2020-10-30 | 0.443 | 14,748,800 | -105,600 | 1.68% | 6,536,400 |
| 2020-10-29 | 2020-10-27 | 0.455 | 14,854,400 | -35,200 | 1.69% | 6,752,000 |
| 2020-10-23 | 2020-10-21 | 0.455 | 14,889,600 | -52,800 | 1.69% | 6,768,000 |
| 2020-10-22 | 2020-10-20 | 0.455 | 14,942,400 | -35,200 | 1.70% | 6,792,000 |
| 2020-10-21 | 2020-10-19 | 0.466 | 14,977,600 | -7,040 | 1.70% | 6,978,200 |
| 2020-10-05 | 2020-09-29 | 0.420 | 14,984,640 | +21,120 | 1.70% | 6,300,360 |
| 2020-09-30 | 2020-09-28 | 0.420 | 14,963,520 | +3,520 | 1.70% | 6,291,480 |
| 2020-09-23 | 2020-09-21 | 0.392 | 14,960,000 | -10,560 | 1.70% | 5,865,000 |
| 2020-08-19 | 2020-08-17 | 0.420 | 14,970,560 | -38,720 | 1.70% | 6,294,440 |
| 2020-07-06 | 2020-07-02 | 0.409 | 15,009,280 | -3,520 | 1.71% | 6,140,160 |
| 2020-06-09 | 2020-06-05 | 0.392 | 15,012,800 | -56,320 | 1.71% | 5,885,700 |
| 2020-05-22 | 2020-05-20 | 0.386 | 15,069,120 | +559,680 | 1.71% | 5,822,160 |
| 2020-05-18 | 2020-05-14 | 0.335 | 14,509,440 | +80,960 | 1.65% | 4,863,960 |
| 2020-05-13 | 2020-05-11 | 0.375 | 14,428,480 | +7,040 | 1.64% | 5,410,680 |
| 2020-05-08 | 2020-05-06 | 0.403 | 14,421,440 | +179,520 | 1.64% | 5,817,740 |
| 2020-04-29 | 2020-04-27 | 0.455 | 14,241,920 | -7,040 | 1.62% | 6,473,600 |
| 2020-04-20 | 2020-04-16 | 0.438 | 14,248,960 | +35,200 | 1.62% | 6,233,920 |
| 2020-04-07 | 2020-04-03 | 0.472 | 14,213,760 | +176,000 | 1.62% | 6,703,080 |
| 2020-03-25 | 2020-03-23 | 0.460 | 14,037,760 | -84,480 | 1.60% | 6,460,560 |
| 2020-03-23 | 2020-03-19 | 0.483 | 14,122,240 | -3,520 | 1.60% | 6,820,400 |
| 2020-03-20 | 2020-03-18 | 0.489 | 14,125,760 | -17,600 | 1.61% | 6,902,360 |
| 2020-03-11 | 2020-03-09 | 0.511 | 14,143,360 | +3,520 | 1.61% | 7,232,400 |
| 2020-03-09 | 2020-03-05 | 0.506 | 14,139,840 | +7,040 | 1.61% | 7,150,260 |
| 2020-03-03 | 2020-02-28 | 0.511 | 14,132,800 | -24,640 | 1.61% | 7,227,000 |
| 2020-02-20 | 2020-02-18 | 0.483 | 14,157,440 | +35,200 | 1.61% | 6,837,400 |
| 2020-02-18 | 2020-02-14 | 0.477 | 14,122,240 | +3,520 | 1.60% | 6,740,160 |
| 2020-02-11 | 2020-02-07 | 0.494 | 14,118,720 | +10,560 | 1.60% | 6,979,140 |
| 2020-02-10 | 2020-02-06 | 0.506 | 14,108,160 | -31,680 | 1.60% | 7,134,240 |
| 2020-02-06 | 2020-02-04 | 0.506 | 14,139,840 | -105,600 | 1.61% | 7,150,260 |
| 2020-02-04 | 2020-01-31 | 0.500 | 14,245,440 | +31,680 | 1.62% | 7,122,720 |
| 2020-01-31 | 2020-01-29 | 0.472 | 14,213,760 | -49,280 | 1.62% | 6,703,080 |
| 2020-01-30 | 2020-01-24 | 0.523 | 14,263,040 | -73,920 | 1.62% | 7,455,680 |
| 2020-01-29 | 2020-01-22 | 0.523 | 14,336,960 | -109,120 | 1.63% | 7,494,320 |
| 2020-01-23 | 2020-01-21 | 0.466 | 14,446,080 | +21,120 | 1.64% | 6,730,560 |
| 2020-01-21 | 2020-01-17 | 0.489 | 14,424,960 | +63,360 | 1.64% | 7,048,560 |
| 2020-01-17 | 2020-01-15 | 0.545 | 14,361,600 | +95,040 | 1.63% | 7,833,600 |
| 2020-01-15 | 2020-01-13 | 0.472 | 14,266,560 | -415,360 | 1.62% | 6,727,980 |
| 2020-01-13 | 2020-01-09 | 0.455 | 14,681,920 | -77,440 | 1.67% | 6,673,600 |
| 2020-01-10 | 2020-01-08 | 0.455 | 14,759,360 | -7,040 | 1.68% | 6,708,800 |
| 2020-01-09 | 2020-01-07 | 0.460 | 14,766,400 | -24,640 | 1.68% | 6,795,900 |
| 2020-01-06 | 2020-01-02 | 0.477 | 14,791,040 | -3,520 | 1.68% | 7,059,360 |
| 2020-01-02 | 2019-12-27 | 0.494 | 14,794,560 | -35,200 | 1.68% | 7,313,220 |
| 2019-12-23 | 2019-12-19 | 0.483 | 14,829,760 | -3,520 | 1.69% | 7,162,100 |
| 2019-12-20 | 2019-12-18 | 0.489 | 14,833,280 | +17,600 | 1.69% | 7,248,080 |
| 2019-12-17 | 2019-12-13 | 0.500 | 14,815,680 | -31,680 | 1.68% | 7,407,840 |
| 2019-12-12 | 2019-12-10 | 0.500 | 14,847,360 | +17,600 | 1.69% | 7,423,680 |
| 2019-12-11 | 2019-12-09 | 0.500 | 14,829,760 | +249,920 | 1.69% | 7,414,880 |
| 2019-12-09 | 2019-12-05 | 0.500 | 14,579,840 | -14,080 | 1.66% | 7,289,920 |
| 2019-12-02 | 2019-11-28 | 0.477 | 14,593,920 | +3,520 | 1.66% | 6,965,280 |
| 2019-11-27 | 2019-11-25 | 0.489 | 14,590,400 | -17,600 | 1.66% | 7,129,400 |
| 2019-11-26 | 2019-11-22 | 0.494 | 14,608,000 | -3,520 | 1.66% | 7,221,000 |
| 2019-11-25 | 2019-11-21 | 0.500 | 14,611,520 | -10,560 | 1.66% | 7,305,760 |
| 2019-11-21 | 2019-11-19 | 0.477 | 14,622,080 | -123,200 | 1.66% | 6,978,720 |
| 2019-11-19 | 2019-11-15 | 0.483 | 14,745,280 | +88,000 | 1.68% | 7,121,300 |
| 2019-11-18 | 2019-11-14 | 0.477 | 14,657,280 | -176,000 | 1.67% | 6,995,520 |
| 2019-11-15 | 2019-11-13 | 0.489 | 14,833,280 | +3,882,560 | 1.69% | 7,248,080 |
| 2019-11-13 | 2019-11-11 | 0.506 | 10,950,720 | +35,200 | 1.24% | 5,537,580 |
| 2019-11-11 | 2019-11-07 | 0.506 | 10,915,520 | -17,600 | 1.24% | 5,519,780 |
| 2019-11-08 | 2019-11-06 | 0.483 | 10,933,120 | -80,960 | 1.24% | 5,280,200 |
| 2019-11-06 | 2019-11-04 | 0.460 | 11,014,080 | +88,000 | 1.25% | 5,068,980 |
| 2019-11-05 | 2019-11-01 | 0.500 | 10,926,080 | +80,960 | 1.24% | 5,463,040 |
| 2019-11-04 | 2019-10-31 | 0.523 | 10,845,120 | +556,160 | 1.23% | 5,669,040 |
| 2019-11-01 | 2019-10-30 | 0.443 | 10,288,960 | +239,360 | 1.17% | 4,559,880 |
| 2019-10-31 | 2019-10-29 | 0.392 | 10,049,600 | -10,560 | 1.14% | 3,939,900 |
| 2019-10-30 | 2019-10-28 | 0.398 | 10,060,160 | +70,400 | 1.14% | 4,001,200 |
| 2019-10-24 | 2019-10-22 | 0.398 | 9,989,760 | -3,520 | 1.14% | 3,973,200 |
| 2019-10-18 | 2019-10-16 | 0.381 | 9,993,280 | -10,560 | 1.14% | 3,804,260 |
| 2019-10-14 | 2019-10-10 | 0.392 | 10,003,840 | -130,240 | 1.14% | 3,921,960 |
| 2019-10-11 | 2019-10-09 | 0.375 | 10,134,080 | +3,520 | 1.15% | 3,800,280 |
| 2019-10-08 | 2019-10-03 | 0.398 | 10,130,560 | +3,520 | 1.15% | 4,029,200 |
| 2019-10-03 | 2019-09-30 | 0.364 | 10,127,040 | -221,760 | 1.15% | 3,682,560 |
| 2019-10-02 | 2019-09-27 | 0.403 | 10,348,800 | -14,080 | 1.18% | 4,174,800 |
| 2019-09-30 | 2019-09-26 | 0.381 | 10,362,880 | -14,080 | 1.18% | 3,944,960 |
| 2019-09-26 | 2019-09-24 | 0.398 | 10,376,960 | -264,000 | 1.18% | 4,127,200 |
| 2019-09-19 | 2019-09-17 | 0.403 | 10,640,960 | -436,480 | 1.21% | 4,292,660 |
| 2019-09-16 | 2019-09-12 | 0.409 | 11,077,440 | -3,520 | 1.26% | 4,531,680 |
| 2019-09-13 | 2019-09-11 | 0.409 | 11,080,960 | -84,480 | 1.26% | 4,533,120 |
| 2019-09-05 | 2019-09-03 | 0.403 | 11,165,440 | +228,800 | 1.27% | 4,504,240 |
| 2019-09-03 | 2019-08-30 | 0.415 | 10,936,640 | +42,240 | 1.24% | 4,536,220 |
| 2019-09-02 | 2019-08-29 | 0.415 | 10,894,400 | -3,520 | 1.24% | 4,518,700 |
| 2019-08-30 | 2019-08-28 | 0.438 | 10,897,920 | +70,400 | 1.24% | 4,767,840 |
| 2019-08-28 | 2019-08-26 | 0.432 | 10,827,520 | +45,760 | 1.23% | 4,675,520 |
| 2019-08-22 | 2019-08-20 | 0.438 | 10,781,760 | +7,040 | 1.23% | 4,717,020 |
| 2019-08-21 | 2019-08-19 | 0.443 | 10,774,720 | -359,040 | 1.22% | 4,775,160 |
| 2019-08-16 | 2019-08-14 | 0.420 | 11,133,760 | +7,040 | 1.27% | 4,681,240 |
| 2019-08-12 | 2019-08-08 | 0.426 | 11,126,720 | -172,480 | 1.26% | 4,741,500 |
| 2019-08-09 | 2019-08-07 | 0.432 | 11,299,200 | +3,520 | 1.28% | 4,879,200 |
| 2019-08-08 | 2019-08-06 | 0.432 | 11,295,680 | -3,520 | 1.28% | 4,877,680 |
| 2019-08-07 | 2019-08-05 | 0.426 | 11,299,200 | -137,280 | 1.28% | 4,815,000 |
| 2019-08-06 | 2019-08-02 | 0.432 | 11,436,480 | +172,480 | 1.30% | 4,938,480 |
| 2019-07-31 | 2019-07-29 | 0.420 | 11,264,000 | +88,000 | 1.28% | 4,736,000 |
| 2019-07-29 | 2019-07-25 | 0.449 | 11,176,000 | -42,240 | 1.27% | 5,016,500 |
| 2019-07-18 | 2019-07-16 | 0.449 | 11,218,240 | +52,800 | 1.27% | 5,035,460 |
| 2019-07-10 | 2019-07-08 | 0.432 | 11,165,440 | +45,760 | 1.27% | 4,821,440 |
| 2019-07-04 | 2019-07-02 | 0.449 | 11,119,680 | +42,240 | 1.26% | 4,991,220 |
| 2019-06-28 | 2019-06-26 | 0.455 | 11,077,440 | -408,320 | 1.26% | 5,035,200 |
| 2019-06-27 | 2019-06-25 | 0.460 | 11,485,760 | +1,978,240 | 1.31% | 5,286,060 |
| 2019-06-26 | 2019-06-24 | 0.455 | 9,507,520 | +795,520 | 1.08% | 4,321,600 |
| 2019-06-21 | 2019-06-19 | 0.449 | 8,712,000 | +56,320 | 0.99% | 3,910,500 |
| 2019-06-20 | 2019-06-18 | 0.432 | 8,655,680 | -88,000 | 0.98% | 3,737,680 |
| 2019-06-12 | 2019-06-10 | 0.403 | 8,743,680 | +235,840 | 0.99% | 3,527,280 |
| 2019-06-11 | 2019-06-06 | 0.415 | 8,507,840 | +140,800 | 0.97% | 3,528,820 |
| 2019-06-10 | 2019-06-05 | 0.409 | 8,367,040 | -200,640 | 0.95% | 3,422,880 |
| 2019-06-04 | 2019-05-31 | 0.432 | 8,567,680 | +31,680 | 0.97% | 3,699,680 |
| 2019-05-30 | 2019-05-28 | 0.449 | 8,536,000 | -59,840 | 0.97% | 3,831,500 |
| 2019-05-29 | 2019-05-27 | 0.426 | 8,595,840 | -3,520 | 0.98% | 3,663,000 |
| 2019-05-27 | 2019-05-23 | 0.438 | 8,599,360 | +52,800 | 0.98% | 3,762,220 |
| 2019-05-24 | 2019-05-22 | 0.438 | 8,546,560 | +35,200 | 0.97% | 3,739,120 |
| 2019-05-17 | 2019-05-15 | 0.460 | 8,511,360 | -112,640 | 0.97% | 3,917,160 |
| 2019-05-14 | 2019-05-09 | 0.455 | 8,624,000 | -77,440 | 0.98% | 3,920,000 |
| 2019-05-10 | 2019-05-08 | 0.460 | 8,701,440 | +95,040 | 0.99% | 4,004,640 |
| 2019-05-09 | 2019-05-07 | 0.403 | 8,606,400 | -88,000 | 0.98% | 3,471,900 |
| 2019-05-06 | 2019-05-02 | 0.398 | 8,694,400 | -3,520 | 0.99% | 3,458,000 |
| 2019-04-30 | 2019-04-26 | 0.398 | 8,697,920 | -35,200 | 0.99% | 3,459,400 |
| 2019-04-26 | 2019-04-24 | 0.398 | 8,733,120 | -105,600 | 0.99% | 3,473,400 |
| 2019-04-25 | 2019-04-23 | 0.420 | 8,838,720 | -45,760 | 1.00% | 3,716,280 |
| 2019-04-24 | 2019-04-18 | 0.426 | 8,884,480 | -112,640 | 1.01% | 3,786,000 |
| 2019-04-18 | 2019-04-16 | 0.443 | 8,997,120 | -154,880 | 1.02% | 3,987,360 |
| 2019-04-12 | 2019-04-10 | 0.443 | 9,152,000 | -105,600 | 1.04% | 4,056,000 |
| 2019-04-11 | 2019-04-09 | 0.449 | 9,257,600 | -112,640 | 1.05% | 4,155,400 |
| 2019-04-10 | 2019-04-08 | 0.449 | 9,370,240 | -35,200 | 1.06% | 4,205,960 |
| 2019-04-09 | 2019-04-04 | 0.438 | 9,405,440 | -52,800 | 1.07% | 4,114,880 |
| 2019-04-08 | 2019-04-03 | 0.455 | 9,458,240 | +232,320 | 1.07% | 4,299,200 |
| 2019-04-03 | 2019-04-01 | 0.432 | 9,225,920 | +102,080 | 1.05% | 3,983,920 |
| 2019-04-01 | 2019-03-28 | 0.449 | 9,123,840 | -264,000 | 1.04% | 4,095,360 |
| 2019-03-29 | 2019-03-27 | 0.455 | 9,387,840 | -56,320 | 1.07% | 4,267,200 |
| 2019-03-27 | 2019-03-25 | 0.455 | 9,444,160 | +35,200 | 1.07% | 4,292,800 |
| 2019-03-22 | 2019-03-20 | 0.466 | 9,408,960 | -531,520 | 1.07% | 4,383,720 |
| 2019-03-21 | 2019-03-19 | 0.460 | 9,940,480 | +10,560 | 1.13% | 4,574,880 |
| 2019-03-20 | 2019-03-18 | 0.477 | 9,929,920 | -422,400 | 1.13% | 4,739,280 |
| 2019-03-19 | 2019-03-15 | 0.466 | 10,352,320 | -204,160 | 1.18% | 4,823,240 |
| 2019-03-18 | 2019-03-14 | 0.477 | 10,556,480 | -59,840 | 1.20% | 5,038,320 |
| 2019-03-15 | 2019-03-13 | 0.483 | 10,616,320 | +264,000 | 1.21% | 5,127,200 |
| 2019-03-13 | 2019-03-11 | 0.489 | 10,352,320 | -176,000 | 1.18% | 5,058,520 |
| 2019-03-11 | 2019-03-07 | 0.489 | 10,528,320 | -63,360 | 1.20% | 5,144,520 |
| 2019-03-07 | 2019-03-05 | 0.489 | 10,591,680 | -35,200 | 1.20% | 5,175,480 |
| 2019-03-06 | 2019-03-04 | 0.489 | 10,626,880 | +84,480 | 1.21% | 5,192,680 |
| 2019-03-05 | 2019-03-01 | 0.483 | 10,542,400 | -316,800 | 1.20% | 5,091,500 |
| 2019-03-04 | 2019-02-28 | 0.466 | 10,859,200 | -707,520 | 1.23% | 5,059,400 |
| 2019-03-01 | 2019-02-27 | 0.477 | 11,566,720 | +14,080 | 1.31% | 5,520,480 |
| 2019-02-27 | 2019-02-25 | 0.500 | 11,552,640 | +218,240 | 1.31% | 5,776,320 |
| 2019-02-26 | 2019-02-22 | 0.489 | 11,334,400 | -10,560 | 1.29% | 5,538,400 |
| 2019-02-25 | 2019-02-21 | 0.489 | 11,344,960 | +88,000 | 1.29% | 5,543,560 |
| 2019-02-22 | 2019-02-20 | 0.483 | 11,256,960 | -3,520 | 1.28% | 5,436,600 |
| 2019-02-21 | 2019-02-19 | 0.494 | 11,260,480 | -98,560 | 1.28% | 5,566,260 |
| 2019-02-19 | 2019-02-15 | 0.511 | 11,359,040 | -84,480 | 1.29% | 5,808,600 |
| 2019-02-18 | 2019-02-14 | 0.494 | 11,443,520 | -21,120 | 1.30% | 5,656,740 |
| 2019-02-15 | 2019-02-13 | 0.494 | 11,464,640 | -35,200 | 1.30% | 5,667,180 |
| 2019-02-14 | 2019-02-12 | 0.494 | 11,499,840 | +404,800 | 1.31% | 5,684,580 |
| 2019-02-13 | 2019-02-11 | 0.489 | 11,095,040 | -119,680 | 1.26% | 5,421,440 |
| 2019-02-11 | 2019-02-04 | 0.443 | 11,214,720 | +116,160 | 1.27% | 4,970,160 |
| 2019-02-08 | 2019-01-31 | 0.455 | 11,098,560 | -344,960 | 1.26% | 5,044,800 |
| 2019-01-31 | 2019-01-29 | 0.420 | 11,443,520 | +158,400 | 1.30% | 4,811,480 |
| 2019-01-30 | 2019-01-28 | 0.420 | 11,285,120 | -88,000 | 1.28% | 4,744,880 |
| 2019-01-29 | 2019-01-25 | 0.420 | 11,373,120 | +880,000 | 1.29% | 4,781,880 |
| 2019-01-28 | 2019-01-24 | 0.420 | 10,493,120 | -17,600 | 1.19% | 4,411,880 |
| 2019-01-25 | 2019-01-23 | 0.426 | 10,510,720 | +369,600 | 1.19% | 4,479,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 10,141,120 | +696,960 | 1.15% | 4,494,360 |
| 2019-01-23 | 2019-01-21 | 0.420 | 9,444,160 | +563,200 | 1.07% | 3,970,840 |
| 2019-01-22 | 2019-01-18 | 0.455 | 8,880,960 | -1,235,520 | 1.01% | 4,036,800 |
| 2019-01-21 | 2019-01-17 | 0.301 | 10,116,480 | +176,000 | 1.15% | 3,046,440 |
| 2019-01-17 | 2019-01-15 | 0.290 | 9,940,480 | +88,000 | 1.13% | 2,880,480 |
| 2019-01-16 | 2019-01-14 | 0.324 | 9,852,480 | +246,400 | 1.12% | 3,190,860 |
| 2019-01-15 | 2019-01-11 | 0.347 | 9,606,080 | -352,000 | 1.09% | 3,329,380 |
| 2019-01-09 | 2019-01-07 | 0.335 | 9,958,080 | -3,520 | 1.13% | 3,338,220 |
| 2019-01-08 | 2019-01-04 | 0.341 | 9,961,600 | +123,200 | 1.13% | 3,396,000 |
| 2019-01-07 | 2019-01-03 | 0.341 | 9,838,400 | +193,600 | 1.12% | 3,354,000 |
| 2019-01-04 | 2019-01-02 | 0.364 | 9,644,800 | -91,520 | 1.10% | 3,507,200 |
| 2019-01-03 | 2018-12-31 | 0.335 | 9,736,320 | -253,440 | 1.11% | 3,263,880 |
| 2019-01-02 | 2018-12-27 | 0.284 | 9,989,760 | +105,600 | 1.14% | 2,838,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 9,884,160 | -464,640 | 1.12% | 2,920,320 |
| 2018-12-27 | 2018-12-20 | 0.282 | 10,348,800 | +7,040 | 1.18% | 2,916,480 |
| 2018-12-21 | 2018-12-19 | 0.290 | 10,341,760 | +158,400 | 1.18% | 2,996,760 |
| 2018-12-20 | 2018-12-18 | 0.261 | 10,183,360 | -376,640 | 1.16% | 2,661,560 |
| 2018-12-12 | 2018-12-10 | 0.236 | 10,560,000 | -35,200 | 1.20% | 2,496,000 |
| 2018-12-10 | 2018-12-06 | 0.239 | 10,595,200 | -10,560 | 1.20% | 2,528,400 |
| 2018-11-30 | 2018-11-28 | 0.239 | 10,605,760 | -10,560 | 1.21% | 2,530,920 |
| 2018-11-29 | 2018-11-27 | 0.250 | 10,616,320 | -35,200 | 1.21% | 2,654,080 |
| 2018-11-28 | 2018-11-26 | 0.243 | 10,651,520 | +10,560 | 1.21% | 2,590,256 |
| 2018-11-27 | 2018-11-23 | 0.245 | 10,640,960 | +352,000 | 1.21% | 2,611,872 |
| 2018-11-26 | 2018-11-22 | 0.240 | 10,288,960 | +475,200 | 1.17% | 2,467,012 |
| 2018-11-23 | 2018-11-21 | 0.230 | 9,813,760 | +35,200 | 1.12% | 2,252,704 |
| 2018-11-21 | 2018-11-19 | 0.225 | 9,778,560 | -31,680 | 1.11% | 2,200,176 |
| 2018-11-20 | 2018-11-16 | 0.230 | 9,810,240 | +35,200 | 1.11% | 2,251,896 |
| 2018-11-19 | 2018-11-15 | 0.227 | 9,775,040 | -17,600 | 1.11% | 2,221,600 |
| 2018-11-15 | 2018-11-13 | 0.227 | 9,792,640 | +35,200 | 1.11% | 2,225,600 |
| 2018-11-14 | 2018-11-12 | 0.231 | 9,757,440 | +77,440 | 1.11% | 2,250,864 |
| 2018-11-13 | 2018-11-09 | 0.239 | 9,680,000 | -454,080 | 1.10% | 2,310,000 |
| 2018-11-12 | 2018-11-08 | 0.248 | 10,134,080 | -278,080 | 1.15% | 2,510,488 |
| 2018-11-07 | 2018-11-05 | 0.257 | 10,412,160 | +70,400 | 1.18% | 2,674,032 |
| 2018-11-06 | 2018-11-02 | 0.260 | 10,341,760 | -95,040 | 1.18% | 2,691,208 |
| 2018-10-31 | 2018-10-29 | 0.259 | 10,436,800 | -3,520 | 1.19% | 2,704,080 |
| 2018-10-25 | 2018-10-23 | 0.264 | 10,440,320 | -7,040 | 1.19% | 2,752,448 |
| 2018-10-23 | 2018-10-19 | 0.258 | 10,447,360 | -3,520 | 1.19% | 2,694,944 |
| 2018-10-16 | 2018-10-12 | 0.270 | 10,450,880 | +10,560 | 1.19% | 2,826,488 |
| 2018-10-15 | 2018-10-11 | 0.268 | 10,440,320 | -35,200 | 1.19% | 2,799,904 |
| 2018-10-11 | 2018-10-09 | 0.282 | 10,475,520 | -88,000 | 1.19% | 2,952,192 |
| 2018-10-09 | 2018-10-05 | 0.284 | 10,563,520 | +77,440 | 1.20% | 3,001,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 10,486,080 | -123,200 | 1.19% | 2,979,000 |
| 2018-10-02 | 2018-09-27 | 0.284 | 10,609,280 | -176,000 | 1.21% | 3,014,000 |
| 2018-09-28 | 2018-09-26 | 0.290 | 10,785,280 | +172,480 | 1.23% | 3,125,280 |
| 2018-09-27 | 2018-09-24 | 0.295 | 10,612,800 | +165,440 | 1.21% | 3,135,600 |
| 2018-09-21 | 2018-09-19 | 0.318 | 10,447,360 | -88,000 | 1.19% | 3,324,160 |
| 2018-09-20 | 2018-09-18 | 0.301 | 10,535,360 | -176,000 | 1.20% | 3,172,580 |
| 2018-09-19 | 2018-09-17 | 0.295 | 10,711,360 | -70,400 | 1.22% | 3,164,720 |
| 2018-09-18 | 2018-09-14 | 0.290 | 10,781,760 | -848,320 | 1.23% | 3,124,260 |
| 2018-09-14 | 2018-09-12 | 0.290 | 11,630,080 | -1,767,040 | 1.32% | 3,370,080 |
| 2018-09-12 | 2018-09-10 | 0.277 | 13,397,120 | -214,720 | 1.52% | 3,714,656 |
| 2018-09-10 | 2018-09-06 | 0.307 | 13,611,840 | -7,040 | 1.55% | 4,176,360 |
| 2018-09-07 | 2018-09-05 | 0.301 | 13,618,880 | +35,200 | 1.55% | 4,101,140 |
| 2018-09-06 | 2018-09-04 | 0.307 | 13,583,680 | -49,280 | 1.54% | 4,167,720 |
| 2018-09-05 | 2018-09-03 | 0.307 | 13,632,960 | -49,280 | 1.55% | 4,182,840 |
| 2018-09-04 | 2018-08-31 | 0.330 | 13,682,240 | -686,400 | 1.55% | 4,508,920 |
| 2018-09-03 | 2018-08-30 | 0.335 | 14,368,640 | -1,714,240 | 1.63% | 4,816,760 |
| 2018-08-31 | 2018-08-29 | 0.352 | 16,082,880 | +2,361,920 | 1.83% | 5,665,560 |
| 2018-08-30 | 2018-08-28 | 0.318 | 13,720,960 | +105,600 | 1.56% | 4,365,760 |
| 2018-08-29 | 2018-08-27 | 0.307 | 13,615,360 | -144,320 | 1.55% | 4,177,440 |
| 2018-08-24 | 2018-08-22 | 0.301 | 13,759,680 | +24,640 | 1.56% | 4,143,540 |
| 2018-08-23 | 2018-08-21 | 0.307 | 13,735,040 | -225,280 | 1.56% | 4,214,160 |
| 2018-08-21 | 2018-08-17 | 0.301 | 13,960,320 | -77,440 | 1.59% | 4,203,960 |
| 2018-08-17 | 2018-08-15 | 0.307 | 14,037,760 | +784,960 | 1.60% | 4,307,040 |
| 2018-08-16 | 2018-08-14 | 0.307 | 13,252,800 | -190,080 | 1.51% | 4,066,200 |
| 2018-08-15 | 2018-08-13 | 0.295 | 13,442,880 | -31,680 | 1.53% | 3,971,760 |
| 2018-08-14 | 2018-08-10 | 0.307 | 13,474,560 | -211,200 | 1.53% | 4,134,240 |
| 2018-08-13 | 2018-08-09 | 0.301 | 13,685,760 | +84,480 | 1.56% | 4,121,280 |
| 2018-08-10 | 2018-08-08 | 0.301 | 13,601,280 | +457,600 | 1.55% | 4,095,840 |
| 2018-08-09 | 2018-08-07 | 0.307 | 13,143,680 | +77,440 | 1.49% | 4,032,720 |
| 2018-08-08 | 2018-08-06 | 0.301 | 13,066,240 | -369,600 | 1.48% | 3,934,720 |
| 2018-08-07 | 2018-08-03 | 0.301 | 13,435,840 | -1,362,240 | 1.53% | 4,046,020 |
| 2018-08-06 | 2018-08-02 | 0.301 | 14,798,080 | -186,560 | 1.68% | 4,456,240 |
| 2018-08-03 | 2018-08-01 | 0.301 | 14,984,640 | -105,600 | 1.70% | 4,512,420 |
| 2018-08-02 | 2018-07-31 | 0.307 | 15,090,240 | +443,520 | 1.71% | 4,629,960 |
| 2018-08-01 | 2018-07-30 | 0.301 | 14,646,720 | +524,480 | 1.66% | 4,410,660 |
| 2018-07-31 | 2018-07-27 | 0.313 | 14,122,240 | -52,800 | 1.60% | 4,413,200 |
| 2018-07-30 | 2018-07-26 | 0.318 | 14,175,040 | +42,240 | 1.61% | 4,510,240 |
| 2018-07-27 | 2018-07-25 | 0.330 | 14,132,800 | +753,280 | 1.61% | 4,657,400 |
| 2018-07-26 | 2018-07-24 | 0.358 | 13,379,520 | +14,080 | 1.52% | 4,789,260 |
| 2018-07-25 | 2018-07-23 | 0.358 | 13,365,440 | +739,200 | 1.52% | 4,784,220 |
| 2018-07-24 | 2018-07-20 | 0.341 | 12,626,240 | -309,760 | 1.43% | 4,304,400 |
| 2018-07-23 | 2018-07-19 | 0.341 | 12,936,000 | -665,280 | 1.47% | 4,410,000 |
| 2018-07-20 | 2018-07-18 | 0.341 | 13,601,280 | -102,080 | 1.55% | 4,636,800 |
| 2018-07-19 | 2018-07-17 | 0.330 | 13,703,360 | -323,840 | 1.56% | 4,515,880 |
| 2018-07-18 | 2018-07-16 | 0.347 | 14,027,200 | -3,044,800 | 1.59% | 4,861,700 |
| 2018-07-17 | 2018-07-13 | 0.386 | 17,072,000 | +1,003,200 | 1.94% | 6,596,000 |
| 2018-07-16 | 2018-07-12 | 0.432 | 16,068,800 | +8,272,000 | 1.83% | 6,938,800 |
| 2018-07-13 | 2018-07-11 | 0.409 | 7,796,800 | 0.89% | 3,189,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy