History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,158,000 | +0 | 0.52% | 1,831,090 |
| 2025-10-13 | 2025-10-09 | 0.375 | 5,158,000 | +0 | 0.52% | 1,934,250 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,158,000 | +24,000 | 0.52% | 2,114,780 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5,134,000 | -4,000 | 0.51% | 1,873,910 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,138,000 | +60,000 | 0.51% | 1,695,540 |
| 2025-10-06 | 2025-10-02 | 0.365 | 5,078,000 | +52,000 | 0.51% | 1,853,470 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,026,000 | +4,000 | 0.50% | 1,306,760 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,022,000 | +56,000 | 0.50% | 1,355,940 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,966,000 | +4,000 | 0.50% | 1,489,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,962,000 | -4,000 | 0.50% | 1,389,360 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,966,000 | -4,000 | 0.50% | 1,514,630 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,970,000 | -12,000 | 0.50% | 1,590,400 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,982,000 | +12,000 | 0.50% | 1,644,060 |
| 2025-09-10 | 2025-09-08 | 0.345 | 4,970,000 | -76,000 | 0.50% | 1,714,650 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,046,000 | -12,000 | 0.50% | 1,740,870 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,058,000 | -8,000 | 0.51% | 1,694,430 |
| 2025-09-05 | 2025-09-03 | 0.330 | 5,066,000 | -16,000 | 0.51% | 1,671,780 |
| 2025-09-04 | 2025-09-02 | 0.340 | 5,082,000 | -28,000 | 0.51% | 1,727,880 |
| 2025-09-03 | 2025-09-01 | 0.355 | 5,110,000 | -32,000 | 0.51% | 1,814,050 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,142,000 | -32,000 | 0.51% | 1,799,700 |
| 2025-09-01 | 2025-08-28 | 0.360 | 5,174,000 | -40,000 | 0.52% | 1,862,640 |
| 2025-08-29 | 2025-08-27 | 0.365 | 5,214,000 | -52,000 | 0.52% | 1,903,110 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,266,000 | -44,000 | 0.53% | 1,922,090 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,310,000 | +108,000 | 0.53% | 2,070,900 |
| 2025-08-22 | 2025-08-20 | 0.455 | 5,202,000 | -8,000 | 0.52% | 2,366,910 |
| 2025-08-21 | 2025-08-19 | 0.450 | 5,210,000 | -2,572,269 | 0.52% | 2,344,500 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,782,269 | +2,580,269 | 0.78% | 4,202,425 |
| 2025-08-18 | 2025-08-14 | 0.420 | 5,202,000 | +68,000 | 0.52% | 2,184,840 |
| 2025-08-15 | 2025-08-13 | 0.415 | 5,134,000 | -8,000 | 0.51% | 2,130,610 |
| 2025-08-14 | 2025-08-12 | 0.400 | 5,142,000 | +8,000 | 0.51% | 2,056,800 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,134,000 | -4,000 | 0.51% | 1,950,920 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,138,000 | +4,000 | 0.51% | 2,055,200 |
| 2025-07-24 | 2025-07-22 | 0.375 | 5,134,000 | -136,000 | 0.51% | 1,925,250 |
| 2025-07-23 | 2025-07-21 | 0.375 | 5,270,000 | -196,000 | 0.53% | 1,976,250 |
| 2025-07-22 | 2025-07-18 | 0.255 | 5,466,000 | -12,000 | 0.55% | 1,393,830 |
| 2025-07-21 | 2025-07-17 | 0.255 | 5,478,000 | -20,000 | 0.55% | 1,396,890 |
| 2025-07-18 | 2025-07-16 | 0.260 | 5,498,000 | -20,000 | 0.55% | 1,429,480 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,518,000 | +12,000 | 0.55% | 1,434,680 |
| 2025-07-16 | 2025-07-14 | 0.241 | 5,506,000 | +12,000 | 0.55% | 1,326,946 |
| 2025-07-15 | 2025-07-11 | 0.250 | 5,494,000 | -52,000 | 0.55% | 1,373,500 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,546,000 | -24,000 | 0.55% | 1,469,690 |
| 2025-07-10 | 2025-07-08 | 0.270 | 5,570,000 | -24,000 | 0.56% | 1,503,900 |
| 2025-07-09 | 2025-07-07 | 0.270 | 5,594,000 | -20,000 | 0.56% | 1,510,380 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,614,000 | +100,000 | 0.56% | 1,571,920 |
| 2025-07-04 | 2025-07-02 | 0.335 | 5,514,000 | -4,000 | 0.55% | 1,847,190 |
| 2025-07-03 | 2025-06-30 | 0.345 | 5,518,000 | +32,000 | 0.55% | 1,903,710 |
| 2025-07-02 | 2025-06-27 | 0.345 | 5,486,000 | -44,000 | 0.55% | 1,892,670 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,530,000 | +60,000 | 0.55% | 1,935,500 |
| 2025-06-27 | 2025-06-25 | 0.360 | 5,470,000 | -4,000 | 0.55% | 1,969,200 |
| 2025-06-25 | 2025-06-23 | 0.390 | 5,474,000 | -4,000 | 0.55% | 2,134,860 |
| 2025-06-24 | 2025-06-20 | 0.345 | 5,478,000 | +44,000 | 0.55% | 1,889,910 |
| 2025-06-23 | 2025-06-19 | 0.305 | 5,434,000 | -36,000 | 0.54% | 1,657,370 |
| 2025-06-20 | 2025-06-18 | 0.360 | 5,470,000 | +52,000 | 0.55% | 1,969,200 |
| 2025-06-19 | 2025-06-17 | 0.395 | 5,418,000 | +8,000 | 0.54% | 2,140,110 |
| 2025-06-18 | 2025-06-16 | 0.435 | 5,410,000 | -28,000 | 0.54% | 2,353,350 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,438,000 | -28,000 | 0.54% | 2,338,340 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,466,000 | -20,000 | 0.55% | 2,432,370 |
| 2025-06-11 | 2025-06-09 | 0.470 | 5,486,000 | -24,000 | 0.55% | 2,578,420 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,510,000 | +28,000 | 0.55% | 2,534,600 |
| 2025-06-06 | 2025-06-04 | 0.450 | 5,482,000 | +4,000 | 0.55% | 2,466,900 |
| 2025-06-05 | 2025-06-03 | 0.465 | 5,478,000 | -50,000 | 0.55% | 2,547,270 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,528,000 | -12,000 | 0.55% | 2,653,440 |
| 2025-06-03 | 2025-05-30 | 0.485 | 5,540,000 | -8,000 | 0.55% | 2,686,900 |
| 2025-06-02 | 2025-05-29 | 0.495 | 5,548,000 | +20,000 | 0.55% | 2,746,260 |
| 2025-05-30 | 2025-05-28 | 0.510 | 5,528,000 | -4,000 | 0.55% | 2,819,280 |
| 2025-05-29 | 2025-05-27 | 0.510 | 5,532,000 | -104,000 | 0.55% | 2,821,320 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,636,000 | -4,000 | 0.56% | 2,451,660 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,640,000 | -156,000 | 0.56% | 2,453,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 5,796,000 | -52,000 | 0.58% | 2,405,340 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,848,000 | +24,000 | 0.58% | 2,543,880 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,824,000 | -24,000 | 0.58% | 2,708,160 |
| 2025-05-21 | 2025-05-19 | 0.470 | 5,848,000 | -104,000 | 0.58% | 2,748,560 |
| 2025-05-19 | 2025-05-15 | 0.485 | 5,952,000 | -44,000 | 0.60% | 2,886,720 |
| 2025-05-16 | 2025-05-14 | 0.475 | 5,996,000 | -172,000 | 0.60% | 2,848,100 |
| 2025-05-15 | 2025-05-13 | 0.495 | 6,168,000 | +68,000 | 0.62% | 3,053,160 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,100,000 | -112,000 | 0.61% | 3,111,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 6,212,000 | -20,000 | 0.62% | 3,074,940 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,232,000 | -124,000 | 0.62% | 3,053,680 |
| 2025-05-08 | 2025-05-06 | 0.520 | 6,356,000 | -48,000 | 0.64% | 3,305,120 |
| 2025-05-07 | 2025-05-02 | 0.510 | 6,404,000 | -20,000 | 0.64% | 3,266,040 |
| 2025-04-25 | 2025-04-23 | 0.540 | 6,424,000 | +84,000 | 0.64% | 3,468,960 |
| 2025-04-22 | 2025-04-16 | 0.560 | 6,340,000 | -1,216,000 | 0.63% | 3,550,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 7,556,000 | -24,000 | 0.76% | 4,155,800 |
| 2025-04-15 | 2025-04-11 | 0.560 | 7,580,000 | +1,104,000 | 0.76% | 4,244,800 |
| 2025-04-14 | 2025-04-10 | 0.540 | 6,476,000 | +8,000 | 0.65% | 3,497,040 |
| 2025-04-11 | 2025-04-09 | 0.480 | 6,468,000 | +20,000 | 0.65% | 3,104,640 |
| 2025-04-10 | 2025-04-08 | 0.495 | 6,448,000 | -36,000 | 0.64% | 3,191,760 |
| 2025-04-09 | 2025-04-07 | 0.560 | 6,484,000 | -76,000 | 0.65% | 3,631,040 |
| 2025-04-08 | 2025-04-03 | 0.630 | 6,560,000 | -40,000 | 0.66% | 4,132,800 |
| 2025-04-07 | 2025-04-02 | 0.620 | 6,600,000 | -16,000 | 0.66% | 4,092,000 |
| 2025-04-02 | 2025-03-31 | 0.550 | 6,616,000 | +68,000 | 0.66% | 3,638,800 |
| 2025-04-01 | 2025-03-28 | 0.590 | 6,548,000 | +60,000 | 0.65% | 3,863,320 |
| 2025-03-31 | 2025-03-27 | 0.590 | 6,488,000 | -32,000 | 0.65% | 3,827,920 |
| 2025-03-28 | 2025-03-26 | 0.570 | 6,520,000 | -36,000 | 0.65% | 3,716,400 |
| 2025-03-27 | 2025-03-25 | 0.580 | 6,556,000 | -8,000 | 0.66% | 3,802,480 |
| 2025-03-26 | 2025-03-24 | 0.610 | 6,564,000 | -72,000 | 0.66% | 4,004,040 |
| 2025-03-25 | 2025-03-21 | 0.620 | 6,636,000 | -20,000 | 0.66% | 4,114,320 |
| 2025-03-24 | 2025-03-20 | 0.610 | 6,656,000 | -388,000 | 0.67% | 4,060,160 |
| 2025-03-21 | 2025-03-19 | 0.690 | 7,044,000 | +24,000 | 0.70% | 4,860,360 |
| 2025-03-20 | 2025-03-18 | 0.660 | 7,020,000 | -392,000 | 0.70% | 4,633,200 |
| 2025-03-19 | 2025-03-17 | 0.790 | 7,412,000 | -1,464,000 | 0.74% | 5,855,480 |
| 2025-03-18 | 2025-03-14 | 0.500 | 8,876,000 | -78,320 | 0.89% | 4,438,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,954,320 | +20,000 | 0.90% | 5,193,506 |
| 2025-03-14 | 2025-03-12 | 0.550 | 8,934,320 | +2,754,320 | 0.89% | 4,913,876 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,180,000 | +4,000 | 0.62% | 3,151,800 |
| 2025-03-11 | 2025-03-07 | 0.480 | 6,176,000 | -12,000 | 0.62% | 2,964,480 |
| 2025-03-10 | 2025-03-06 | 0.520 | 6,188,000 | +40,000 | 0.62% | 3,217,760 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,148,000 | +12,000 | 0.61% | 3,196,960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,136,000 | +20,000 | 0.61% | 3,190,720 |
| 2025-03-04 | 2025-02-28 | 0.425 | 6,116,000 | +32,000 | 0.61% | 2,599,300 |
| 2025-03-03 | 2025-02-27 | 0.440 | 6,084,000 | -4,000 | 0.61% | 2,676,960 |
| 2025-02-27 | 2025-02-25 | 0.445 | 6,088,000 | -44,000 | 0.61% | 2,709,160 |
| 2025-02-26 | 2025-02-24 | 0.435 | 6,132,000 | +40,000 | 0.61% | 2,667,420 |
| 2025-02-25 | 2025-02-21 | 0.410 | 6,092,000 | +48,000 | 0.61% | 2,497,720 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,044,000 | +84,000 | 0.60% | 2,478,040 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,960,000 | -108,000 | 0.60% | 2,235,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,068,000 | -80,000 | 0.61% | 1,699,040 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,148,000 | -4,000 | 0.61% | 1,782,920 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,152,000 | -24,000 | 0.62% | 1,845,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,176,000 | -48,000 | 0.62% | 1,852,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 6,224,000 | -36,000 | 0.62% | 1,867,200 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,260,000 | -40,000 | 0.63% | 1,846,700 |
| 2025-02-10 | 2025-02-06 | 0.310 | 6,300,000 | -48,000 | 0.63% | 1,953,000 |
| 2025-02-07 | 2025-02-05 | 0.340 | 6,348,000 | -104,000 | 0.63% | 2,158,320 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,452,000 | +24,000 | 0.65% | 2,032,380 |
| 2025-02-05 | 2025-02-03 | 0.375 | 6,428,000 | +264,000 | 0.64% | 2,410,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,164,000 | -24,000 | 0.62% | 1,849,200 |
| 2025-01-27 | 2025-01-23 | 0.310 | 6,188,000 | +300,000 | 0.62% | 1,918,280 |
| 2025-01-24 | 2025-01-22 | 0.315 | 5,888,000 | +72,000 | 0.59% | 1,854,720 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,816,000 | +8,000 | 0.58% | 1,744,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,808,000 | +12,000 | 0.58% | 1,742,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,796,000 | +40,000 | 0.58% | 1,709,820 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,756,000 | -100,000 | 0.58% | 1,784,360 |
| 2025-01-16 | 2025-01-14 | 0.315 | 5,856,000 | +84,000 | 0.59% | 1,844,640 |
| 2025-01-15 | 2025-01-13 | 0.390 | 5,772,000 | -12,000 | 0.58% | 2,251,080 |
| 2025-01-14 | 2025-01-10 | 0.370 | 5,784,000 | -4,000 | 0.58% | 2,140,080 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,788,000 | -8,000 | 0.58% | 1,620,640 |
| 2025-01-10 | 2025-01-08 | 0.239 | 5,796,000 | -28,000 | 0.58% | 1,385,244 |
| 2025-01-09 | 2025-01-07 | 0.235 | 5,824,000 | -20,000 | 0.58% | 1,368,640 |
| 2025-01-08 | 2025-01-06 | 0.238 | 5,844,000 | -104,000 | 0.58% | 1,390,872 |
| 2025-01-07 | 2025-01-03 | 0.255 | 5,948,000 | +44,000 | 0.59% | 1,516,740 |
| 2025-01-06 | 2025-01-02 | 0.226 | 5,904,000 | +88,000 | 0.59% | 1,334,304 |
| 2024-12-30 | 2024-12-24 | 0.285 | 5,816,000 | +4,000 | 0.58% | 1,657,560 |
| 2024-12-27 | 2024-12-20 | 0.248 | 5,812,000 | -12,000 | 0.58% | 1,441,376 |
| 2024-12-23 | 2024-12-19 | 0.247 | 5,824,000 | +8,000 | 0.58% | 1,438,528 |
| 2024-12-18 | 2024-12-16 | 0.250 | 5,816,000 | -4,000 | 0.58% | 1,454,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 5,820,000 | -4,000 | 0.58% | 1,385,160 |
| 2024-12-10 | 2024-12-06 | 0.240 | 5,824,000 | +256,000 | 0.58% | 1,397,760 |
| 2024-12-09 | 2024-12-05 | 0.265 | 5,568,000 | -104,000 | 0.56% | 1,475,520 |
| 2024-12-06 | 2024-12-04 | 0.285 | 5,672,000 | -4,000 | 0.57% | 1,616,520 |
| 2024-12-05 | 2024-12-03 | 0.300 | 5,676,000 | -4,000 | 0.57% | 1,702,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,680,000 | -8,000 | 0.57% | 1,704,000 |
| 2024-11-29 | 2024-11-27 | 0.285 | 5,688,000 | -4,000 | 0.57% | 1,621,080 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5,692,000 | -4,000 | 0.57% | 1,565,300 |
| 2024-11-27 | 2024-11-25 | 0.275 | 5,696,000 | +196,000 | 0.57% | 1,566,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 5,500,000 | -8,000 | 0.55% | 1,677,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 5,508,000 | +172,000 | 0.55% | 1,514,700 |
| 2024-11-22 | 2024-11-20 | 0.325 | 5,336,000 | -12,000 | 0.53% | 1,734,200 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,348,000 | -12,000 | 0.53% | 1,684,620 |
| 2024-11-20 | 2024-11-18 | 0.335 | 5,360,000 | -12,000 | 0.54% | 1,795,600 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,372,000 | +92,000 | 0.54% | 1,907,060 |
| 2024-11-18 | 2024-11-14 | 0.315 | 5,280,000 | -12,000 | 0.53% | 1,663,200 |
| 2024-11-15 | 2024-11-13 | 0.325 | 5,292,000 | -52,000 | 0.53% | 1,719,900 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5,344,000 | +3,344,000 | 0.53% | 1,362,720 |
| 2024-08-08 | 2024-08-06 | 0.227 | 2,000,000 | +240,000 | 0.20% | 454,545 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,760,000 | -2,675,200 | 0.20% | 410,000 |
| 2023-04-27 | 2023-04-25 | 0.228 | 4,435,200 | +24,640 | 0.50% | 1,013,040 |
| 2023-02-21 | 2023-02-17 | 0.244 | 4,410,560 | +3,520 | 0.50% | 1,077,580 |
| 2023-02-01 | 2023-01-30 | 0.274 | 4,407,040 | +21,120 | 0.50% | 1,206,928 |
| 2022-12-16 | 2022-12-14 | 0.261 | 4,385,920 | +3,520 | 0.50% | 1,146,320 |
| 2022-10-19 | 2022-10-17 | 0.251 | 4,382,400 | +119,680 | 0.50% | 1,100,580 |
| 2022-09-02 | 2022-08-31 | 0.386 | 4,262,720 | -17,600 | 0.48% | 1,646,960 |
| 2022-08-31 | 2022-08-29 | 0.432 | 4,280,320 | -7,040 | 0.49% | 1,848,320 |
| 2022-08-08 | 2022-08-04 | 0.511 | 4,287,360 | -3,520 | 0.49% | 2,192,400 |
| 2022-07-28 | 2022-07-26 | 0.528 | 4,290,880 | +3,520 | 0.49% | 2,267,340 |
| 2022-07-27 | 2022-07-25 | 0.517 | 4,287,360 | -3,520 | 0.49% | 2,216,760 |
| 2022-03-21 | 2022-03-17 | 0.568 | 4,290,880 | -28,160 | 0.49% | 2,438,000 |
| 2022-03-04 | 2022-03-02 | 0.591 | 4,319,040 | -7,040 | 0.49% | 2,552,160 |
| 2021-11-29 | 2021-11-25 | 0.602 | 4,326,080 | -352,000 | 0.49% | 2,605,480 |
| 2021-11-25 | 2021-11-23 | 0.625 | 4,678,080 | -73,920 | 0.53% | 2,923,800 |
| 2021-11-24 | 2021-11-22 | 0.602 | 4,752,000 | -24,640 | 0.54% | 2,862,000 |
| 2021-11-05 | 2021-11-03 | 0.636 | 4,776,640 | -3,520 | 0.54% | 3,039,680 |
| 2021-10-26 | 2021-10-22 | 0.625 | 4,780,160 | -52,800 | 0.54% | 2,987,600 |
| 2021-10-11 | 2021-10-07 | 0.562 | 4,832,960 | +52,800 | 0.55% | 2,718,540 |
| 2021-09-29 | 2021-09-27 | 0.670 | 4,780,160 | +10,560 | 0.54% | 3,204,880 |
| 2021-09-27 | 2021-09-23 | 0.807 | 4,769,600 | -3,520 | 0.54% | 3,848,200 |
| 2021-09-15 | 2021-09-13 | 0.625 | 4,773,120 | -130,240 | 0.54% | 2,983,200 |
| 2021-09-09 | 2021-09-07 | 0.648 | 4,903,360 | +17,600 | 0.56% | 3,176,040 |
| 2021-09-06 | 2021-09-02 | 0.591 | 4,885,760 | +352,000 | 0.56% | 2,887,040 |
| 2021-08-31 | 2021-08-27 | 0.614 | 4,533,760 | +144,320 | 0.52% | 2,782,080 |
| 2021-08-24 | 2021-08-20 | 0.727 | 4,389,440 | +28,160 | 0.50% | 3,192,320 |
| 2021-08-16 | 2021-08-12 | 0.716 | 4,361,280 | +2,675,200 | 0.50% | 3,122,280 |
| 2021-08-10 | 2021-08-06 | 0.727 | 1,686,080 | -88,000 | 0.19% | 1,226,240 |
| 2021-07-22 | 2021-07-20 | 0.670 | 1,774,080 | +119,680 | 0.20% | 1,189,440 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,654,400 | -7,040 | 0.19% | 1,109,200 |
| 2021-07-14 | 2021-07-12 | 0.761 | 1,661,440 | +7,040 | 0.19% | 1,264,960 |
| 2021-07-02 | 2021-06-29 | 0.795 | 1,654,400 | +7,040 | 0.19% | 1,316,000 |
| 2021-05-27 | 2021-05-25 | 0.920 | 1,647,360 | -21,120 | 0.19% | 1,516,320 |
| 2021-05-04 | 2021-04-30 | 0.909 | 1,668,480 | +28,160 | 0.19% | 1,516,800 |
| 2021-04-30 | 2021-04-28 | 0.886 | 1,640,320 | +352,000 | 0.19% | 1,453,920 |
| 2021-04-28 | 2021-04-26 | 1.250 | 1,288,320 | +7,040 | 0.15% | 1,610,400 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,281,280 | +24,640 | 0.15% | 1,281,280 |
| 2021-04-22 | 2021-04-20 | 0.966 | 1,256,640 | -14,080 | 0.14% | 1,213,800 |
| 2021-04-21 | 2021-04-19 | 0.852 | 1,270,720 | -24,640 | 0.14% | 1,083,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 1,295,360 | +17,600 | 0.15% | 927,360 |
| 2021-04-13 | 2021-04-09 | 0.727 | 1,277,760 | +17,600 | 0.15% | 929,280 |
| 2021-04-12 | 2021-04-08 | 0.716 | 1,260,160 | -682,880 | 0.14% | 902,160 |
| 2021-04-08 | 2021-04-01 | 0.648 | 1,943,040 | -440,000 | 0.22% | 1,258,560 |
| 2021-03-31 | 2021-03-29 | 0.648 | 2,383,040 | -7,040 | 0.27% | 1,543,560 |
| 2021-03-30 | 2021-03-26 | 0.670 | 2,390,080 | +432,960 | 0.27% | 1,602,440 |
| 2021-03-29 | 2021-03-25 | 0.568 | 1,957,120 | -3,520 | 0.22% | 1,112,000 |
| 2021-02-19 | 2021-02-17 | 0.472 | 1,960,640 | -88,000 | 0.22% | 924,620 |
| 2021-01-29 | 2021-01-27 | 0.438 | 2,048,640 | -7,040 | 0.23% | 896,280 |
| 2020-12-30 | 2020-12-28 | 0.455 | 2,055,680 | +7,040 | 0.23% | 934,400 |
| 2020-12-21 | 2020-12-17 | 0.477 | 2,048,640 | -3,520 | 0.23% | 977,760 |
| 2020-10-22 | 2020-10-20 | 0.455 | 2,052,160 | -161,920 | 0.23% | 932,800 |
| 2020-09-30 | 2020-09-28 | 0.420 | 2,214,080 | -3,520 | 0.25% | 930,920 |
| 2020-03-05 | 2020-03-03 | 0.523 | 2,217,600 | -95,040 | 0.25% | 1,159,200 |
| 2020-01-16 | 2020-01-14 | 0.506 | 2,312,640 | -3,520 | 0.26% | 1,169,460 |
| 2019-12-30 | 2019-12-24 | 0.494 | 2,316,160 | -21,120 | 0.26% | 1,144,920 |
| 2019-12-19 | 2019-12-17 | 0.500 | 2,337,280 | -21,120 | 0.27% | 1,168,640 |
| 2019-12-16 | 2019-12-12 | 0.511 | 2,358,400 | -7,040 | 0.27% | 1,206,000 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,365,440 | -35,200 | 0.27% | 1,182,720 |
| 2019-11-22 | 2019-11-20 | 0.489 | 2,400,640 | -176,000 | 0.27% | 1,173,040 |
| 2019-11-21 | 2019-11-19 | 0.477 | 2,576,640 | -49,280 | 0.29% | 1,229,760 |
| 2019-11-20 | 2019-11-18 | 0.483 | 2,625,920 | -38,720 | 0.30% | 1,268,200 |
| 2019-11-13 | 2019-11-11 | 0.506 | 2,664,640 | -52,800 | 0.30% | 1,347,460 |
| 2019-11-05 | 2019-11-01 | 0.500 | 2,717,440 | -88,000 | 0.31% | 1,358,720 |
| 2019-11-04 | 2019-10-31 | 0.523 | 2,805,440 | +42,240 | 0.32% | 1,466,480 |
| 2019-11-01 | 2019-10-30 | 0.443 | 2,763,200 | -52,800 | 0.31% | 1,224,600 |
| 2019-10-31 | 2019-10-29 | 0.392 | 2,816,000 | -45,760 | 0.32% | 1,104,000 |
| 2019-10-14 | 2019-10-10 | 0.392 | 2,861,760 | -3,520 | 0.33% | 1,121,940 |
| 2019-10-02 | 2019-09-27 | 0.403 | 2,865,280 | -3,520 | 0.33% | 1,155,880 |
| 2019-09-09 | 2019-09-05 | 0.415 | 2,868,800 | -28,160 | 0.33% | 1,189,900 |
| 2019-09-05 | 2019-09-03 | 0.403 | 2,896,960 | +52,800 | 0.33% | 1,168,660 |
| 2019-08-27 | 2019-08-23 | 0.432 | 2,844,160 | -88,000 | 0.32% | 1,228,160 |
| 2019-08-21 | 2019-08-19 | 0.443 | 2,932,160 | +88,000 | 0.33% | 1,299,480 |
| 2019-08-16 | 2019-08-14 | 0.420 | 2,844,160 | +35,200 | 0.32% | 1,195,840 |
| 2019-07-29 | 2019-07-25 | 0.449 | 2,808,960 | -17,600 | 0.32% | 1,260,840 |
| 2019-07-26 | 2019-07-24 | 0.438 | 2,826,560 | +52,800 | 0.32% | 1,236,620 |
| 2019-07-23 | 2019-07-19 | 0.438 | 2,773,760 | +116,160 | 0.32% | 1,213,520 |
| 2019-07-04 | 2019-07-02 | 0.449 | 2,657,600 | +7,040 | 0.30% | 1,192,900 |
| 2019-07-02 | 2019-06-27 | 0.455 | 2,650,560 | -7,040 | 0.30% | 1,204,800 |
| 2019-06-25 | 2019-06-21 | 0.449 | 2,657,600 | +17,600 | 0.30% | 1,192,900 |
| 2019-06-20 | 2019-06-18 | 0.432 | 2,640,000 | -158,400 | 0.30% | 1,140,000 |
| 2019-06-17 | 2019-06-13 | 0.381 | 2,798,400 | +63,360 | 0.32% | 1,065,300 |
| 2019-06-13 | 2019-06-11 | 0.415 | 2,735,040 | +70,400 | 0.31% | 1,134,420 |
| 2019-05-22 | 2019-05-20 | 0.455 | 2,664,640 | -3,520 | 0.30% | 1,211,200 |
| 2019-05-20 | 2019-05-16 | 0.460 | 2,668,160 | -45,760 | 0.30% | 1,227,960 |
| 2019-05-14 | 2019-05-09 | 0.455 | 2,713,920 | +52,800 | 0.31% | 1,233,600 |
| 2019-05-10 | 2019-05-08 | 0.460 | 2,661,120 | -172,480 | 0.30% | 1,224,720 |
| 2019-05-06 | 2019-05-02 | 0.398 | 2,833,600 | -10,560 | 0.32% | 1,127,000 |
| 2019-04-29 | 2019-04-25 | 0.392 | 2,844,160 | +133,760 | 0.32% | 1,115,040 |
| 2019-04-26 | 2019-04-24 | 0.398 | 2,710,400 | +116,160 | 0.31% | 1,078,000 |
| 2019-04-23 | 2019-04-17 | 0.432 | 2,594,240 | -3,520 | 0.29% | 1,120,240 |
| 2019-04-18 | 2019-04-16 | 0.443 | 2,597,760 | +59,840 | 0.30% | 1,151,280 |
| 2019-04-16 | 2019-04-12 | 0.438 | 2,537,920 | +88,000 | 0.29% | 1,110,340 |
| 2019-04-12 | 2019-04-10 | 0.443 | 2,449,920 | +38,720 | 0.28% | 1,085,760 |
| 2019-04-08 | 2019-04-03 | 0.455 | 2,411,200 | +130,240 | 0.27% | 1,096,000 |
| 2019-03-06 | 2019-03-04 | 0.489 | 2,280,960 | -14,080 | 0.26% | 1,114,560 |
| 2019-03-01 | 2019-02-27 | 0.477 | 2,295,040 | +3,520 | 0.26% | 1,095,360 |
| 2019-02-26 | 2019-02-22 | 0.489 | 2,291,520 | +3,520 | 0.26% | 1,119,720 |
| 2019-02-25 | 2019-02-21 | 0.489 | 2,288,000 | -42,240 | 0.26% | 1,118,000 |
| 2019-02-19 | 2019-02-15 | 0.511 | 2,330,240 | +7,040 | 0.26% | 1,191,600 |
| 2019-02-18 | 2019-02-14 | 0.494 | 2,323,200 | +35,200 | 0.26% | 1,148,400 |
| 2019-02-13 | 2019-02-11 | 0.489 | 2,288,000 | -144,320 | 0.26% | 1,118,000 |
| 2019-02-08 | 2019-01-31 | 0.455 | 2,432,320 | +137,280 | 0.28% | 1,105,600 |
| 2019-02-01 | 2019-01-30 | 0.415 | 2,295,040 | -204,160 | 0.26% | 951,920 |
| 2019-01-31 | 2019-01-29 | 0.420 | 2,499,200 | +7,040 | 0.28% | 1,050,800 |
| 2019-01-28 | 2019-01-24 | 0.420 | 2,492,160 | -352,000 | 0.28% | 1,047,840 |
| 2019-01-25 | 2019-01-23 | 0.426 | 2,844,160 | +204,160 | 0.32% | 1,212,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 2,640,000 | +49,280 | 0.30% | 1,170,000 |
| 2019-01-23 | 2019-01-21 | 0.420 | 2,590,720 | +119,680 | 0.29% | 1,089,280 |
| 2019-01-22 | 2019-01-18 | 0.455 | 2,471,040 | -313,280 | 0.28% | 1,123,200 |
| 2019-01-11 | 2019-01-09 | 0.335 | 2,784,320 | +14,080 | 0.32% | 933,380 |
| 2019-01-08 | 2019-01-04 | 0.341 | 2,770,240 | -3,520 | 0.31% | 944,400 |
| 2018-12-21 | 2018-12-19 | 0.290 | 2,773,760 | +14,080 | 0.32% | 803,760 |
| 2018-12-20 | 2018-12-18 | 0.261 | 2,759,680 | -161,920 | 0.31% | 721,280 |
| 2018-11-16 | 2018-11-14 | 0.225 | 2,921,600 | -38,720 | 0.33% | 657,360 |
| 2018-11-13 | 2018-11-09 | 0.239 | 2,960,320 | +7,040 | 0.34% | 706,440 |
| 2018-10-30 | 2018-10-26 | 0.261 | 2,953,280 | +35,200 | 0.34% | 771,880 |
| 2018-10-26 | 2018-10-24 | 0.260 | 2,918,080 | +88,000 | 0.33% | 759,364 |
| 2018-10-25 | 2018-10-23 | 0.264 | 2,830,080 | +10,560 | 0.32% | 746,112 |
| 2018-10-23 | 2018-10-19 | 0.258 | 2,819,520 | +42,240 | 0.32% | 727,308 |
| 2018-10-16 | 2018-10-12 | 0.270 | 2,777,280 | -7,040 | 0.32% | 751,128 |
| 2018-10-09 | 2018-10-05 | 0.284 | 2,784,320 | +3,520 | 0.32% | 791,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 2,780,800 | -52,800 | 0.32% | 790,000 |
| 2018-09-27 | 2018-09-24 | 0.295 | 2,833,600 | -3,520 | 0.32% | 837,200 |
| 2018-09-12 | 2018-09-10 | 0.277 | 2,837,120 | +7,040 | 0.32% | 786,656 |
| 2018-09-05 | 2018-09-03 | 0.307 | 2,830,080 | +3,520 | 0.32% | 868,320 |
| 2018-08-31 | 2018-08-29 | 0.352 | 2,826,560 | -28,160 | 0.32% | 995,720 |
| 2018-08-30 | 2018-08-28 | 0.318 | 2,854,720 | -133,760 | 0.32% | 908,320 |
| 2018-08-29 | 2018-08-27 | 0.307 | 2,988,480 | -42,240 | 0.34% | 916,920 |
| 2018-08-28 | 2018-08-24 | 0.301 | 3,030,720 | +14,080 | 0.34% | 912,660 |
| 2018-08-24 | 2018-08-22 | 0.301 | 3,016,640 | +3,520 | 0.34% | 908,420 |
| 2018-08-23 | 2018-08-21 | 0.307 | 3,013,120 | +63,360 | 0.34% | 924,480 |
| 2018-08-20 | 2018-08-16 | 0.301 | 2,949,760 | +21,120 | 0.34% | 888,280 |
| 2018-08-17 | 2018-08-15 | 0.307 | 2,928,640 | -88,000 | 0.33% | 898,560 |
| 2018-08-16 | 2018-08-14 | 0.307 | 3,016,640 | -21,120 | 0.34% | 925,560 |
| 2018-08-15 | 2018-08-13 | 0.295 | 3,037,760 | -14,080 | 0.35% | 897,520 |
| 2018-08-13 | 2018-08-09 | 0.301 | 3,051,840 | +109,120 | 0.35% | 919,020 |
| 2018-08-09 | 2018-08-07 | 0.307 | 2,942,720 | -66,880 | 0.33% | 902,880 |
| 2018-08-08 | 2018-08-06 | 0.301 | 3,009,600 | +70,400 | 0.34% | 906,300 |
| 2018-08-06 | 2018-08-02 | 0.301 | 2,939,200 | -3,520 | 0.33% | 885,100 |
| 2018-08-03 | 2018-08-01 | 0.301 | 2,942,720 | -10,560 | 0.33% | 886,160 |
| 2018-08-01 | 2018-07-30 | 0.301 | 2,953,280 | +3,520 | 0.34% | 889,340 |
| 2018-07-31 | 2018-07-27 | 0.313 | 2,949,760 | -24,640 | 0.34% | 921,800 |
| 2018-07-30 | 2018-07-26 | 0.318 | 2,974,400 | -56,320 | 0.34% | 946,400 |
| 2018-07-27 | 2018-07-25 | 0.330 | 3,030,720 | +21,120 | 0.34% | 998,760 |
| 2018-07-26 | 2018-07-24 | 0.358 | 3,009,600 | +3,520 | 0.34% | 1,077,300 |
| 2018-07-25 | 2018-07-23 | 0.358 | 3,006,080 | -126,720 | 0.34% | 1,076,040 |
| 2018-07-24 | 2018-07-20 | 0.341 | 3,132,800 | +3,520 | 0.36% | 1,068,000 |
| 2018-07-23 | 2018-07-19 | 0.341 | 3,129,280 | +415,360 | 0.36% | 1,066,800 |
| 2018-07-20 | 2018-07-18 | 0.341 | 2,713,920 | +73,920 | 0.31% | 925,200 |
| 2018-07-19 | 2018-07-17 | 0.330 | 2,640,000 | +17,600 | 0.30% | 870,000 |
| 2018-07-18 | 2018-07-16 | 0.347 | 2,622,400 | +264,000 | 0.30% | 908,900 |
| 2018-07-17 | 2018-07-13 | 0.386 | 2,358,400 | +605,440 | 0.27% | 911,200 |
| 2018-07-16 | 2018-07-12 | 0.432 | 1,752,960 | +918,720 | 0.20% | 756,960 |
| 2018-07-13 | 2018-07-11 | 0.409 | 834,240 | 0.09% | 341,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy