History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-10-13 | 2025-10-09 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-10-08 | 2025-10-03 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-09-30 | 2025-09-26 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-09-23 | 2025-09-19 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-09-18 | 2025-09-16 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-09-11 | 2025-09-09 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-09-10 | 2025-09-08 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-08-28 | 2025-08-26 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-08-27 | 2025-08-25 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-08-22 | 2025-08-20 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-08-14 | 2025-08-12 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-08-06 | 2025-08-04 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-08-01 | 2025-07-30 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-07-30 | 2025-07-28 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-07-25 | 2025-07-23 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-07-15 | 2025-07-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-07-10 | 2025-07-08 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-06-20 | 2025-06-18 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-18 | 2025-06-16 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-06-16 | 2025-06-12 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-13 | 2025-06-11 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-06-12 | 2025-06-10 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-06-06 | 2025-06-04 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-06-04 | 2025-06-02 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-06-03 | 2025-05-30 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-06-02 | 2025-05-29 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-05-30 | 2025-05-28 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-05-26 | 2025-05-22 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-23 | 2025-05-21 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-05-21 | 2025-05-19 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-20 | 2025-05-16 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-05-16 | 2025-05-14 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-05-15 | 2025-05-13 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-05-08 | 2025-05-06 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-05-07 | 2025-05-02 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-05-02 | 2025-04-29 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-04-30 | 2025-04-28 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-04-25 | 2025-04-23 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-04-15 | 2025-04-11 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-04-14 | 2025-04-10 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-04-10 | 2025-04-08 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-04-08 | 2025-04-03 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-04-03 | 2025-04-01 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-03-28 | 2025-03-26 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-03-26 | 2025-03-24 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-03-25 | 2025-03-21 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-03-24 | 2025-03-20 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-03-21 | 2025-03-19 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2025-03-18 | 2025-03-14 | 0.500 | 80,000 | +52,000 | 0.01% | 40,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 28,000 | +28,000 | 0.00% | 8,820 |
| 2021-05-28 | 2021-05-26 | 0.920 | 0 | -35,200 | ||
| 2021-05-18 | 2021-05-14 | 1.000 | 35,200 | -3,520 | 0.00% | 35,200 |
| 2021-05-03 | 2021-04-29 | 0.773 | 38,720 | -176,000 | 0.00% | 29,920 |
| 2021-04-28 | 2021-04-26 | 1.250 | 214,720 | +88,000 | 0.02% | 268,400 |
| 2021-04-27 | 2021-04-23 | 1.045 | 126,720 | -35,200 | 0.01% | 132,480 |
| 2021-04-26 | 2021-04-22 | 1.023 | 161,920 | +7,040 | 0.02% | 165,600 |
| 2021-04-23 | 2021-04-21 | 1.000 | 154,880 | -17,600 | 0.02% | 154,880 |
| 2021-04-22 | 2021-04-20 | 0.966 | 172,480 | +10,560 | 0.02% | 166,600 |
| 2021-04-21 | 2021-04-19 | 0.852 | 161,920 | +105,600 | 0.02% | 138,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 56,320 | +21,120 | 0.01% | 40,320 |
| 2021-01-22 | 2021-01-20 | 0.438 | 35,200 | -7,040 | 0.00% | 15,400 |
| 2020-09-23 | 2020-09-21 | 0.392 | 42,240 | -3,520 | 0.00% | 16,560 |
| 2020-03-10 | 2020-03-06 | 0.494 | 45,760 | +3,520 | 0.01% | 22,620 |
| 2020-03-05 | 2020-03-03 | 0.523 | 42,240 | -7,040 | 0.00% | 22,080 |
| 2020-02-03 | 2020-01-30 | 0.511 | 49,280 | +3,520 | 0.01% | 25,200 |
| 2020-01-31 | 2020-01-29 | 0.472 | 45,760 | +3,520 | 0.01% | 21,580 |
| 2019-12-03 | 2019-11-29 | 0.477 | 42,240 | -3,520 | 0.00% | 20,160 |
| 2019-11-04 | 2019-10-31 | 0.523 | 45,760 | -88,000 | 0.01% | 23,920 |
| 2019-08-30 | 2019-08-28 | 0.438 | 133,760 | +17,600 | 0.02% | 58,520 |
| 2019-06-17 | 2019-06-13 | 0.381 | 116,160 | +17,600 | 0.01% | 44,220 |
| 2019-05-22 | 2019-05-20 | 0.455 | 98,560 | -3,520 | 0.01% | 44,800 |
| 2019-04-15 | 2019-04-11 | 0.449 | 102,080 | -3,520 | 0.01% | 45,820 |
| 2019-03-01 | 2019-02-27 | 0.477 | 105,600 | -35,200 | 0.01% | 50,400 |
| 2019-02-22 | 2019-02-20 | 0.483 | 140,800 | -3,520 | 0.02% | 68,000 |
| 2019-02-19 | 2019-02-15 | 0.511 | 144,320 | -52,800 | 0.02% | 73,800 |
| 2019-02-14 | 2019-02-12 | 0.494 | 197,120 | +17,600 | 0.02% | 97,440 |
| 2019-02-13 | 2019-02-11 | 0.489 | 179,520 | +7,040 | 0.02% | 87,720 |
| 2019-02-08 | 2019-01-31 | 0.455 | 172,480 | +28,160 | 0.02% | 78,400 |
| 2019-02-01 | 2019-01-30 | 0.415 | 144,320 | -28,160 | 0.02% | 59,860 |
| 2019-01-31 | 2019-01-29 | 0.420 | 172,480 | -1,249,600 | 0.02% | 72,520 |
| 2019-01-25 | 2019-01-23 | 0.426 | 1,422,080 | -24,640 | 0.16% | 606,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 1,446,720 | -133,760 | 0.16% | 641,160 |
| 2019-01-22 | 2019-01-18 | 0.455 | 1,580,480 | -17,600 | 0.18% | 718,400 |
| 2019-01-16 | 2019-01-14 | 0.324 | 1,598,080 | -7,040 | 0.18% | 517,560 |
| 2019-01-14 | 2019-01-10 | 0.335 | 1,605,120 | +7,040 | 0.18% | 538,080 |
| 2019-01-09 | 2019-01-07 | 0.335 | 1,598,080 | -105,600 | 0.18% | 535,720 |
| 2019-01-07 | 2019-01-03 | 0.341 | 1,703,680 | +1,541,760 | 0.19% | 580,800 |
| 2019-01-04 | 2019-01-02 | 0.364 | 161,920 | -281,600 | 0.02% | 58,880 |
| 2019-01-02 | 2018-12-27 | 0.284 | 443,520 | -207,680 | 0.05% | 126,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 651,200 | -228,800 | 0.07% | 192,400 |
| 2018-12-21 | 2018-12-19 | 0.290 | 880,000 | -35,200 | 0.10% | 255,000 |
| 2018-12-19 | 2018-12-17 | 0.227 | 915,200 | -292,160 | 0.10% | 208,000 |
| 2018-12-10 | 2018-12-06 | 0.239 | 1,207,360 | -17,600 | 0.14% | 288,120 |
| 2018-12-06 | 2018-12-04 | 0.244 | 1,224,960 | +17,600 | 0.14% | 299,280 |
| 2018-12-03 | 2018-11-29 | 0.236 | 1,207,360 | +88,000 | 0.14% | 285,376 |
| 2018-11-30 | 2018-11-28 | 0.239 | 1,119,360 | +88,000 | 0.13% | 267,120 |
| 2018-11-29 | 2018-11-27 | 0.250 | 1,031,360 | -80,960 | 0.12% | 257,840 |
| 2018-11-28 | 2018-11-26 | 0.243 | 1,112,320 | +278,080 | 0.13% | 270,496 |
| 2018-11-26 | 2018-11-22 | 0.240 | 834,240 | -42,240 | 0.09% | 200,028 |
| 2018-11-19 | 2018-11-15 | 0.227 | 876,480 | -45,760 | 0.10% | 199,200 |
| 2018-11-15 | 2018-11-13 | 0.227 | 922,240 | +140,800 | 0.10% | 209,600 |
| 2018-11-14 | 2018-11-12 | 0.231 | 781,440 | -154,880 | 0.09% | 180,264 |
| 2018-11-12 | 2018-11-08 | 0.248 | 936,320 | +362,560 | 0.11% | 231,952 |
| 2018-11-09 | 2018-11-07 | 0.251 | 573,760 | +88,000 | 0.07% | 144,092 |
| 2018-11-07 | 2018-11-05 | 0.257 | 485,760 | -161,920 | 0.06% | 124,752 |
| 2018-11-06 | 2018-11-02 | 0.260 | 647,680 | +161,920 | 0.07% | 168,544 |
| 2018-10-26 | 2018-10-24 | 0.260 | 485,760 | +52,800 | 0.06% | 126,408 |
| 2018-10-25 | 2018-10-23 | 0.264 | 432,960 | -73,920 | 0.05% | 114,144 |
| 2018-10-24 | 2018-10-22 | 0.267 | 506,880 | +133,760 | 0.06% | 135,360 |
| 2018-10-22 | 2018-10-18 | 0.260 | 373,120 | -49,280 | 0.04% | 97,096 |
| 2018-10-18 | 2018-10-15 | 0.273 | 422,400 | -285,120 | 0.05% | 115,200 |
| 2018-10-16 | 2018-10-12 | 0.270 | 707,520 | -84,480 | 0.08% | 191,352 |
| 2018-10-15 | 2018-10-11 | 0.268 | 792,000 | -77,440 | 0.09% | 212,400 |
| 2018-10-11 | 2018-10-09 | 0.282 | 869,440 | -42,240 | 0.10% | 245,024 |
| 2018-09-13 | 2018-09-11 | 0.278 | 911,680 | -168,960 | 0.10% | 253,820 |
| 2018-09-11 | 2018-09-07 | 0.295 | 1,080,640 | +158,400 | 0.12% | 319,280 |
| 2018-09-07 | 2018-09-05 | 0.301 | 922,240 | -165,440 | 0.10% | 277,720 |
| 2018-09-06 | 2018-09-04 | 0.307 | 1,087,680 | -327,360 | 0.12% | 333,720 |
| 2018-09-05 | 2018-09-03 | 0.307 | 1,415,040 | +154,880 | 0.16% | 434,160 |
| 2018-09-04 | 2018-08-31 | 0.330 | 1,260,160 | -133,760 | 0.14% | 415,280 |
| 2018-09-03 | 2018-08-30 | 0.335 | 1,393,920 | +295,680 | 0.16% | 467,280 |
| 2018-08-31 | 2018-08-29 | 0.352 | 1,098,240 | -105,600 | 0.12% | 386,880 |
| 2018-08-30 | 2018-08-28 | 0.318 | 1,203,840 | -31,680 | 0.14% | 383,040 |
| 2018-08-29 | 2018-08-27 | 0.307 | 1,235,520 | +176,000 | 0.14% | 379,080 |
| 2018-08-28 | 2018-08-24 | 0.301 | 1,059,520 | +28,160 | 0.12% | 319,060 |
| 2018-08-24 | 2018-08-22 | 0.301 | 1,031,360 | -88,000 | 0.12% | 310,580 |
| 2018-08-22 | 2018-08-20 | 0.301 | 1,119,360 | +158,400 | 0.13% | 337,080 |
| 2018-08-21 | 2018-08-17 | 0.301 | 960,960 | -158,400 | 0.11% | 289,380 |
| 2018-08-20 | 2018-08-16 | 0.301 | 1,119,360 | -295,680 | 0.13% | 337,080 |
| 2018-08-17 | 2018-08-15 | 0.307 | 1,415,040 | +158,400 | 0.16% | 434,160 |
| 2018-08-16 | 2018-08-14 | 0.307 | 1,256,640 | +126,720 | 0.14% | 385,560 |
| 2018-08-15 | 2018-08-13 | 0.295 | 1,129,920 | -288,640 | 0.13% | 333,840 |
| 2018-08-14 | 2018-08-10 | 0.307 | 1,418,560 | +168,960 | 0.16% | 435,240 |
| 2018-08-13 | 2018-08-09 | 0.301 | 1,249,600 | +165,440 | 0.14% | 376,300 |
| 2018-08-10 | 2018-08-08 | 0.301 | 1,084,160 | -204,160 | 0.12% | 326,480 |
| 2018-08-09 | 2018-08-07 | 0.307 | 1,288,320 | +77,440 | 0.15% | 395,280 |
| 2018-08-08 | 2018-08-06 | 0.301 | 1,210,880 | +161,920 | 0.14% | 364,640 |
| 2018-08-07 | 2018-08-03 | 0.301 | 1,048,960 | -327,360 | 0.12% | 315,880 |
| 2018-08-06 | 2018-08-02 | 0.301 | 1,376,320 | +165,440 | 0.16% | 414,460 |
| 2018-08-03 | 2018-08-01 | 0.301 | 1,210,880 | +158,400 | 0.14% | 364,640 |
| 2018-08-02 | 2018-07-31 | 0.307 | 1,052,480 | -10,560 | 0.12% | 322,920 |
| 2018-08-01 | 2018-07-30 | 0.301 | 1,063,040 | -17,600 | 0.12% | 320,120 |
| 2018-07-31 | 2018-07-27 | 0.313 | 1,080,640 | -246,400 | 0.12% | 337,700 |
| 2018-07-30 | 2018-07-26 | 0.318 | 1,327,040 | -88,000 | 0.15% | 422,240 |
| 2018-07-26 | 2018-07-24 | 0.358 | 1,415,040 | +429,440 | 0.16% | 506,520 |
| 2018-07-25 | 2018-07-23 | 0.358 | 985,600 | -496,320 | 0.11% | 352,800 |
| 2018-07-24 | 2018-07-20 | 0.341 | 1,481,920 | +246,400 | 0.17% | 505,200 |
| 2018-07-23 | 2018-07-19 | 0.341 | 1,235,520 | +528,000 | 0.14% | 421,200 |
| 2018-07-20 | 2018-07-18 | 0.341 | 707,520 | -292,160 | 0.08% | 241,200 |
| 2018-07-19 | 2018-07-17 | 0.330 | 999,680 | -70,400 | 0.11% | 329,440 |
| 2018-07-18 | 2018-07-16 | 0.347 | 1,070,080 | +869,440 | 0.12% | 370,880 |
| 2018-07-17 | 2018-07-13 | 0.386 | 200,640 | +24,640 | 0.02% | 77,520 |
| 2018-07-16 | 2018-07-12 | 0.432 | 176,000 | +3,520 | 0.02% | 76,000 |
| 2018-07-13 | 2018-07-11 | 0.409 | 172,480 | 0.02% | 70,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy