History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 508,000 | +0 | 0.05% | 180,340 |
| 2025-10-13 | 2025-10-09 | 0.375 | 508,000 | +0 | 0.05% | 190,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 508,000 | +0 | 0.05% | 208,280 |
| 2025-10-09 | 2025-10-06 | 0.365 | 508,000 | +0 | 0.05% | 185,420 |
| 2025-10-08 | 2025-10-03 | 0.330 | 508,000 | +0 | 0.05% | 167,640 |
| 2025-10-06 | 2025-10-02 | 0.365 | 508,000 | +0 | 0.05% | 185,420 |
| 2025-10-03 | 2025-09-30 | 0.260 | 508,000 | +0 | 0.05% | 132,080 |
| 2025-10-02 | 2025-09-29 | 0.265 | 508,000 | +0 | 0.05% | 134,620 |
| 2025-09-30 | 2025-09-26 | 0.260 | 508,000 | +0 | 0.05% | 132,080 |
| 2025-09-29 | 2025-09-25 | 0.270 | 508,000 | +0 | 0.05% | 137,160 |
| 2025-09-26 | 2025-09-24 | 0.295 | 508,000 | +0 | 0.05% | 149,860 |
| 2025-09-25 | 2025-09-23 | 0.300 | 508,000 | +0 | 0.05% | 152,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 508,000 | +0 | 0.05% | 142,240 |
| 2025-09-23 | 2025-09-19 | 0.295 | 508,000 | +0 | 0.05% | 149,860 |
| 2025-09-22 | 2025-09-18 | 0.295 | 508,000 | +0 | 0.05% | 149,860 |
| 2025-09-19 | 2025-09-17 | 0.305 | 508,000 | +0 | 0.05% | 154,940 |
| 2025-09-18 | 2025-09-16 | 0.320 | 508,000 | +0 | 0.05% | 162,560 |
| 2025-09-17 | 2025-09-15 | 0.315 | 508,000 | +0 | 0.05% | 160,020 |
| 2025-09-16 | 2025-09-12 | 0.320 | 508,000 | +0 | 0.05% | 162,560 |
| 2025-09-15 | 2025-09-11 | 0.325 | 508,000 | +0 | 0.05% | 165,100 |
| 2025-09-12 | 2025-09-10 | 0.330 | 508,000 | +0 | 0.05% | 167,640 |
| 2025-09-11 | 2025-09-09 | 0.330 | 508,000 | +0 | 0.05% | 167,640 |
| 2025-09-10 | 2025-09-08 | 0.345 | 508,000 | +0 | 0.05% | 175,260 |
| 2025-09-09 | 2025-09-05 | 0.345 | 508,000 | +0 | 0.05% | 175,260 |
| 2025-09-08 | 2025-09-04 | 0.335 | 508,000 | +0 | 0.05% | 170,180 |
| 2025-09-05 | 2025-09-03 | 0.330 | 508,000 | +0 | 0.05% | 167,640 |
| 2025-09-04 | 2025-09-02 | 0.340 | 508,000 | +0 | 0.05% | 172,720 |
| 2025-09-03 | 2025-09-01 | 0.355 | 508,000 | +0 | 0.05% | 180,340 |
| 2025-09-02 | 2025-08-29 | 0.350 | 508,000 | +0 | 0.05% | 177,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 508,000 | +0 | 0.05% | 182,880 |
| 2025-08-29 | 2025-08-27 | 0.365 | 508,000 | +0 | 0.05% | 185,420 |
| 2025-08-28 | 2025-08-26 | 0.365 | 508,000 | +0 | 0.05% | 185,420 |
| 2025-08-27 | 2025-08-25 | 0.390 | 508,000 | +0 | 0.05% | 198,120 |
| 2025-08-26 | 2025-08-22 | 0.400 | 508,000 | +0 | 0.05% | 203,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 508,000 | +0 | 0.05% | 208,280 |
| 2025-08-22 | 2025-08-20 | 0.455 | 508,000 | +0 | 0.05% | 231,140 |
| 2025-08-21 | 2025-08-19 | 0.450 | 508,000 | +0 | 0.05% | 228,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 508,000 | +0 | 0.05% | 251,460 |
| 2025-08-19 | 2025-08-15 | 0.540 | 508,000 | +0 | 0.05% | 274,320 |
| 2025-08-18 | 2025-08-14 | 0.420 | 508,000 | +0 | 0.05% | 213,360 |
| 2025-08-15 | 2025-08-13 | 0.415 | 508,000 | +0 | 0.05% | 210,820 |
| 2025-08-14 | 2025-08-12 | 0.400 | 508,000 | +0 | 0.05% | 203,200 |
| 2025-08-13 | 2025-08-11 | 0.380 | 508,000 | +0 | 0.05% | 193,040 |
| 2025-08-12 | 2025-08-08 | 0.400 | 508,000 | +0 | 0.05% | 203,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 508,000 | +0 | 0.05% | 180,340 |
| 2025-08-08 | 2025-08-06 | 0.355 | 508,000 | +0 | 0.05% | 180,340 |
| 2025-08-07 | 2025-08-05 | 0.355 | 508,000 | +0 | 0.05% | 180,340 |
| 2025-08-06 | 2025-08-04 | 0.360 | 508,000 | +0 | 0.05% | 182,880 |
| 2025-08-05 | 2025-08-01 | 0.360 | 508,000 | +0 | 0.05% | 182,880 |
| 2025-08-04 | 2025-07-31 | 0.365 | 508,000 | +0 | 0.05% | 185,420 |
| 2025-08-01 | 2025-07-30 | 0.370 | 508,000 | +0 | 0.05% | 187,960 |
| 2025-07-31 | 2025-07-29 | 0.370 | 508,000 | +0 | 0.05% | 187,960 |
| 2025-07-30 | 2025-07-28 | 0.375 | 508,000 | +0 | 0.05% | 190,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 508,000 | +0 | 0.05% | 190,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 508,000 | +0 | 0.05% | 198,120 |
| 2025-07-25 | 2025-07-23 | 0.385 | 508,000 | +0 | 0.05% | 195,580 |
| 2025-07-24 | 2025-07-22 | 0.375 | 508,000 | +0 | 0.05% | 190,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 508,000 | +0 | 0.05% | 190,500 |
| 2025-07-22 | 2025-07-18 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2025-07-21 | 2025-07-17 | 0.255 | 508,000 | +0 | 0.05% | 129,540 |
| 2025-07-18 | 2025-07-16 | 0.260 | 508,000 | +0 | 0.05% | 132,080 |
| 2025-07-17 | 2025-07-15 | 0.260 | 508,000 | +0 | 0.05% | 132,080 |
| 2025-07-16 | 2025-07-14 | 0.241 | 508,000 | +0 | 0.05% | 122,428 |
| 2025-07-15 | 2025-07-11 | 0.250 | 508,000 | +0 | 0.05% | 127,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 508,000 | +0 | 0.05% | 124,460 |
| 2025-07-11 | 2025-07-09 | 0.265 | 508,000 | +0 | 0.05% | 134,620 |
| 2025-07-10 | 2025-07-08 | 0.270 | 508,000 | +0 | 0.05% | 137,160 |
| 2025-07-09 | 2025-07-07 | 0.270 | 508,000 | +0 | 0.05% | 137,160 |
| 2025-07-08 | 2025-07-04 | 0.280 | 508,000 | +0 | 0.05% | 142,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 508,000 | +0 | 0.05% | 142,240 |
| 2025-07-04 | 2025-07-02 | 0.335 | 508,000 | +0 | 0.05% | 170,180 |
| 2025-07-03 | 2025-06-30 | 0.345 | 508,000 | +0 | 0.05% | 175,260 |
| 2025-07-02 | 2025-06-27 | 0.345 | 508,000 | +0 | 0.05% | 175,260 |
| 2025-06-30 | 2025-06-26 | 0.350 | 508,000 | +0 | 0.05% | 177,800 |
| 2025-06-27 | 2025-06-25 | 0.360 | 508,000 | +0 | 0.05% | 182,880 |
| 2025-06-26 | 2025-06-24 | 0.385 | 508,000 | +0 | 0.05% | 195,580 |
| 2025-06-25 | 2025-06-23 | 0.390 | 508,000 | +0 | 0.05% | 198,120 |
| 2025-06-24 | 2025-06-20 | 0.345 | 508,000 | +0 | 0.05% | 175,260 |
| 2025-06-23 | 2025-06-19 | 0.305 | 508,000 | +0 | 0.05% | 154,940 |
| 2025-06-20 | 2025-06-18 | 0.360 | 508,000 | +0 | 0.05% | 182,880 |
| 2025-06-19 | 2025-06-17 | 0.395 | 508,000 | +0 | 0.05% | 200,660 |
| 2025-06-18 | 2025-06-16 | 0.435 | 508,000 | +0 | 0.05% | 220,980 |
| 2025-06-17 | 2025-06-13 | 0.430 | 508,000 | +0 | 0.05% | 218,440 |
| 2025-06-16 | 2025-06-12 | 0.445 | 508,000 | +0 | 0.05% | 226,060 |
| 2025-06-13 | 2025-06-11 | 0.460 | 508,000 | +0 | 0.05% | 233,680 |
| 2025-06-12 | 2025-06-10 | 0.450 | 508,000 | +0 | 0.05% | 228,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 508,000 | +0 | 0.05% | 238,760 |
| 2025-06-10 | 2025-06-06 | 0.470 | 508,000 | +0 | 0.05% | 238,760 |
| 2025-06-09 | 2025-06-05 | 0.460 | 508,000 | +0 | 0.05% | 233,680 |
| 2025-06-06 | 2025-06-04 | 0.450 | 508,000 | +0 | 0.05% | 228,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 508,000 | +0 | 0.05% | 236,220 |
| 2025-06-04 | 2025-06-02 | 0.480 | 508,000 | +0 | 0.05% | 243,840 |
| 2025-06-03 | 2025-05-30 | 0.485 | 508,000 | +0 | 0.05% | 246,380 |
| 2025-06-02 | 2025-05-29 | 0.495 | 508,000 | +0 | 0.05% | 251,460 |
| 2025-05-30 | 2025-05-28 | 0.510 | 508,000 | +0 | 0.05% | 259,080 |
| 2025-05-29 | 2025-05-27 | 0.510 | 508,000 | +0 | 0.05% | 259,080 |
| 2025-05-28 | 2025-05-26 | 0.435 | 508,000 | +0 | 0.05% | 220,980 |
| 2025-05-27 | 2025-05-23 | 0.435 | 508,000 | +0 | 0.05% | 220,980 |
| 2025-05-26 | 2025-05-22 | 0.415 | 508,000 | +0 | 0.05% | 210,820 |
| 2025-05-23 | 2025-05-21 | 0.435 | 508,000 | +0 | 0.05% | 220,980 |
| 2025-05-22 | 2025-05-20 | 0.465 | 508,000 | +0 | 0.05% | 236,220 |
| 2025-05-21 | 2025-05-19 | 0.470 | 508,000 | +0 | 0.05% | 238,760 |
| 2025-05-20 | 2025-05-16 | 0.480 | 508,000 | +0 | 0.05% | 243,840 |
| 2025-05-19 | 2025-05-15 | 0.485 | 508,000 | +0 | 0.05% | 246,380 |
| 2025-05-16 | 2025-05-14 | 0.475 | 508,000 | +0 | 0.05% | 241,300 |
| 2025-05-15 | 2025-05-13 | 0.495 | 508,000 | +0 | 0.05% | 251,460 |
| 2025-05-14 | 2025-05-12 | 0.550 | 508,000 | +0 | 0.05% | 279,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 508,000 | +0 | 0.05% | 259,080 |
| 2025-05-12 | 2025-05-08 | 0.495 | 508,000 | +0 | 0.05% | 251,460 |
| 2025-05-09 | 2025-05-07 | 0.490 | 508,000 | +0 | 0.05% | 248,920 |
| 2025-05-08 | 2025-05-06 | 0.520 | 508,000 | +0 | 0.05% | 264,160 |
| 2025-05-07 | 2025-05-02 | 0.510 | 508,000 | +0 | 0.05% | 259,080 |
| 2025-05-06 | 2025-04-30 | 0.495 | 508,000 | +0 | 0.05% | 251,460 |
| 2025-05-02 | 2025-04-29 | 0.530 | 508,000 | +0 | 0.05% | 269,240 |
| 2025-04-30 | 2025-04-28 | 0.550 | 508,000 | +0 | 0.05% | 279,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 508,000 | +0 | 0.05% | 264,160 |
| 2025-04-28 | 2025-04-24 | 0.540 | 508,000 | +0 | 0.05% | 274,320 |
| 2025-04-25 | 2025-04-23 | 0.540 | 508,000 | +0 | 0.05% | 274,320 |
| 2025-04-24 | 2025-04-22 | 0.550 | 508,000 | +0 | 0.05% | 279,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 508,000 | +0 | 0.05% | 289,560 |
| 2025-04-22 | 2025-04-16 | 0.560 | 508,000 | +0 | 0.05% | 284,480 |
| 2025-04-17 | 2025-04-15 | 0.550 | 508,000 | +0 | 0.05% | 279,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 508,000 | +0 | 0.05% | 284,480 |
| 2025-04-15 | 2025-04-11 | 0.560 | 508,000 | +0 | 0.05% | 284,480 |
| 2025-04-14 | 2025-04-10 | 0.540 | 508,000 | +0 | 0.05% | 274,320 |
| 2025-04-11 | 2025-04-09 | 0.480 | 508,000 | +0 | 0.05% | 243,840 |
| 2025-04-10 | 2025-04-08 | 0.495 | 508,000 | +0 | 0.05% | 251,460 |
| 2025-04-09 | 2025-04-07 | 0.560 | 508,000 | +0 | 0.05% | 284,480 |
| 2025-04-08 | 2025-04-03 | 0.630 | 508,000 | +0 | 0.05% | 320,040 |
| 2025-04-07 | 2025-04-02 | 0.620 | 508,000 | +0 | 0.05% | 314,960 |
| 2025-04-03 | 2025-04-01 | 0.690 | 508,000 | +0 | 0.05% | 350,520 |
| 2025-04-02 | 2025-03-31 | 0.550 | 508,000 | +0 | 0.05% | 279,400 |
| 2025-04-01 | 2025-03-28 | 0.590 | 508,000 | +0 | 0.05% | 299,720 |
| 2025-03-31 | 2025-03-27 | 0.590 | 508,000 | +0 | 0.05% | 299,720 |
| 2025-03-28 | 2025-03-26 | 0.570 | 508,000 | -12,000 | 0.05% | 289,560 |
| 2025-03-25 | 2025-03-21 | 0.620 | 520,000 | -24,000 | 0.05% | 322,400 |
| 2025-03-20 | 2025-03-18 | 0.660 | 544,000 | -88,000 | 0.05% | 359,040 |
| 2025-03-04 | 2025-02-28 | 0.425 | 632,000 | -24,000 | 0.06% | 268,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 656,000 | -76,000 | 0.07% | 206,640 |
| 2024-12-11 | 2024-12-09 | 0.238 | 732,000 | -12,000 | 0.07% | 174,216 |
| 2024-08-08 | 2024-08-06 | 0.227 | 744,000 | +89,280 | 0.07% | 169,091 |
| 2024-05-29 | 2024-05-27 | 0.140 | 654,720 | -14,080 | 0.07% | 91,512 |
| 2024-02-16 | 2024-02-14 | 0.174 | 668,800 | -3,520 | 0.08% | 116,280 |
| 2024-02-15 | 2024-02-09 | 0.175 | 672,320 | -14,080 | 0.08% | 117,656 |
| 2023-10-12 | 2023-10-10 | 0.170 | 686,400 | -63,360 | 0.08% | 117,000 |
| 2023-06-30 | 2023-06-28 | 0.172 | 749,760 | -3,520 | 0.09% | 128,652 |
| 2023-04-27 | 2023-04-25 | 0.228 | 753,280 | -31,680 | 0.09% | 172,056 |
| 2023-04-26 | 2023-04-24 | 0.239 | 784,960 | -17,600 | 0.09% | 187,320 |
| 2023-03-30 | 2023-03-28 | 0.259 | 802,560 | -3,520 | 0.09% | 207,936 |
| 2023-02-28 | 2023-02-24 | 0.240 | 806,080 | -10,560 | 0.09% | 193,276 |
| 2022-09-16 | 2022-09-14 | 0.313 | 816,640 | -31,680 | 0.09% | 255,200 |
| 2022-08-30 | 2022-08-26 | 0.403 | 848,320 | -31,680 | 0.10% | 342,220 |
| 2022-08-23 | 2022-08-19 | 0.375 | 880,000 | -70,400 | 0.10% | 330,000 |
| 2022-07-07 | 2022-07-05 | 0.253 | 950,400 | -7,040 | 0.11% | 240,840 |
| 2022-07-05 | 2022-06-30 | 0.330 | 957,440 | -14,080 | 0.11% | 315,520 |
| 2022-06-23 | 2022-06-21 | 0.341 | 971,520 | -3,520 | 0.11% | 331,200 |
| 2022-06-20 | 2022-06-16 | 0.392 | 975,040 | -14,080 | 0.11% | 382,260 |
| 2022-06-17 | 2022-06-15 | 0.403 | 989,120 | -10,560 | 0.11% | 399,020 |
| 2022-06-16 | 2022-06-14 | 0.426 | 999,680 | -49,280 | 0.11% | 426,000 |
| 2022-06-13 | 2022-06-09 | 0.449 | 1,048,960 | -3,520 | 0.12% | 470,840 |
| 2022-06-10 | 2022-06-08 | 0.455 | 1,052,480 | -7,040 | 0.12% | 478,400 |
| 2022-06-08 | 2022-06-06 | 0.455 | 1,059,520 | -3,520 | 0.12% | 481,600 |
| 2022-05-23 | 2022-05-19 | 0.534 | 1,063,040 | -28,160 | 0.12% | 567,760 |
| 2022-04-29 | 2022-04-27 | 0.523 | 1,091,200 | -7,040 | 0.12% | 570,400 |
| 2022-04-19 | 2022-04-13 | 0.568 | 1,098,240 | -21,120 | 0.12% | 624,000 |
| 2022-04-14 | 2022-04-12 | 0.580 | 1,119,360 | -21,120 | 0.13% | 648,720 |
| 2022-04-13 | 2022-04-11 | 0.625 | 1,140,480 | -3,520 | 0.13% | 712,800 |
| 2022-03-18 | 2022-03-16 | 0.568 | 1,144,000 | -3,520 | 0.13% | 650,000 |
| 2022-03-03 | 2022-03-01 | 0.602 | 1,147,520 | -31,680 | 0.13% | 691,120 |
| 2022-02-04 | 2022-01-27 | 0.540 | 1,179,200 | -7,040 | 0.13% | 636,500 |
| 2022-01-26 | 2022-01-24 | 0.545 | 1,186,240 | -38,720 | 0.13% | 647,040 |
| 2022-01-04 | 2021-12-31 | 0.591 | 1,224,960 | -10,560 | 0.14% | 723,840 |
| 2021-12-22 | 2021-12-20 | 0.602 | 1,235,520 | -35,200 | 0.14% | 744,120 |
| 2021-11-19 | 2021-11-17 | 0.648 | 1,270,720 | -7,040 | 0.14% | 823,080 |
| 2021-11-08 | 2021-11-04 | 0.636 | 1,277,760 | -3,520 | 0.15% | 813,120 |
| 2021-11-01 | 2021-10-28 | 0.625 | 1,281,280 | -3,520 | 0.15% | 800,800 |
| 2021-10-28 | 2021-10-26 | 0.625 | 1,284,800 | -35,200 | 0.15% | 803,000 |
| 2021-10-26 | 2021-10-22 | 0.625 | 1,320,000 | -56,320 | 0.15% | 825,000 |
| 2021-10-22 | 2021-10-20 | 0.614 | 1,376,320 | -3,520 | 0.16% | 844,560 |
| 2021-10-21 | 2021-10-19 | 0.614 | 1,379,840 | -14,080 | 0.16% | 846,720 |
| 2021-10-20 | 2021-10-18 | 0.614 | 1,393,920 | -366,080 | 0.16% | 855,360 |
| 2021-10-19 | 2021-10-15 | 0.591 | 1,760,000 | -84,480 | 0.20% | 1,040,000 |
| 2021-10-18 | 2021-10-12 | 0.591 | 1,844,480 | -7,040 | 0.21% | 1,089,920 |
| 2021-10-08 | 2021-10-06 | 0.568 | 1,851,520 | -63,360 | 0.21% | 1,052,000 |
| 2021-08-25 | 2021-08-23 | 0.761 | 1,914,880 | -84,480 | 0.22% | 1,457,920 |
| 2021-07-28 | 2021-07-26 | 0.670 | 1,999,360 | -38,720 | 0.23% | 1,340,480 |
| 2021-06-30 | 2021-06-28 | 0.682 | 2,038,080 | -176,000 | 0.23% | 1,389,600 |
| 2021-06-17 | 2021-06-15 | 0.795 | 2,214,080 | -28,160 | 0.25% | 1,761,200 |
| 2021-06-16 | 2021-06-11 | 0.773 | 2,242,240 | -10,560 | 0.25% | 1,732,640 |
| 2021-06-15 | 2021-06-10 | 0.773 | 2,252,800 | -24,640 | 0.26% | 1,740,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 2,277,440 | -3,520 | 0.26% | 1,811,600 |
| 2021-06-09 | 2021-06-07 | 0.773 | 2,280,960 | -95,040 | 0.26% | 1,762,560 |
| 2021-06-07 | 2021-06-03 | 0.795 | 2,376,000 | -21,120 | 0.27% | 1,890,000 |
| 2021-05-27 | 2021-05-25 | 0.920 | 2,397,120 | -10,560 | 0.27% | 2,206,440 |
| 2021-05-26 | 2021-05-24 | 0.966 | 2,407,680 | -7,040 | 0.27% | 2,325,600 |
| 2021-05-24 | 2021-05-20 | 0.955 | 2,414,720 | -190,080 | 0.27% | 2,304,960 |
| 2021-05-21 | 2021-05-18 | 0.966 | 2,604,800 | -31,680 | 0.30% | 2,516,000 |
| 2021-05-14 | 2021-05-12 | 0.977 | 2,636,480 | -7,040 | 0.30% | 2,576,560 |
| 2021-04-15 | 2021-04-13 | 0.716 | 2,643,520 | -3,520 | 0.30% | 1,892,520 |
| 2020-10-15 | 2020-10-12 | 0.420 | 2,647,040 | -52,800 | 0.30% | 1,112,960 |
| 2020-09-01 | 2020-08-28 | 0.438 | 2,699,840 | +7,040 | 0.31% | 1,181,180 |
| 2020-08-31 | 2020-08-27 | 0.420 | 2,692,800 | +59,840 | 0.31% | 1,132,200 |
| 2020-08-28 | 2020-08-26 | 0.420 | 2,632,960 | +31,680 | 0.30% | 1,107,040 |
| 2020-08-27 | 2020-08-25 | 0.420 | 2,601,280 | +144,320 | 0.30% | 1,093,720 |
| 2020-08-26 | 2020-08-24 | 0.420 | 2,456,960 | +116,160 | 0.28% | 1,033,040 |
| 2020-08-25 | 2020-08-21 | 0.438 | 2,340,800 | +28,160 | 0.27% | 1,024,100 |
| 2020-08-24 | 2020-08-20 | 0.420 | 2,312,640 | +17,600 | 0.26% | 972,360 |
| 2020-08-21 | 2020-08-19 | 0.420 | 2,295,040 | +21,120 | 0.26% | 964,960 |
| 2020-08-20 | 2020-08-18 | 0.420 | 2,273,920 | +49,280 | 0.26% | 956,080 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,224,640 | +436,480 | 0.25% | 935,360 |
| 2020-08-18 | 2020-08-14 | 0.415 | 1,788,160 | +7,040 | 0.20% | 741,680 |
| 2020-08-17 | 2020-08-13 | 0.420 | 1,781,120 | +31,680 | 0.20% | 748,880 |
| 2020-08-13 | 2020-08-11 | 0.415 | 1,749,440 | +7,040 | 0.20% | 725,620 |
| 2020-08-10 | 2020-08-06 | 0.398 | 1,742,400 | -77,440 | 0.20% | 693,000 |
| 2020-08-07 | 2020-08-05 | 0.392 | 1,819,840 | +3,520 | 0.21% | 713,460 |
| 2020-08-05 | 2020-08-03 | 0.415 | 1,816,320 | +42,240 | 0.21% | 753,360 |
| 2020-08-03 | 2020-07-30 | 0.398 | 1,774,080 | +49,280 | 0.20% | 705,600 |
| 2020-07-16 | 2020-07-14 | 0.398 | 1,724,800 | +3,520 | 0.20% | 686,000 |
| 2020-07-13 | 2020-07-09 | 0.398 | 1,721,280 | +3,520 | 0.20% | 684,600 |
| 2020-07-07 | 2020-07-03 | 0.409 | 1,717,760 | +59,840 | 0.20% | 702,720 |
| 2020-07-06 | 2020-07-02 | 0.409 | 1,657,920 | +3,520 | 0.19% | 678,240 |
| 2020-06-30 | 2020-06-26 | 0.386 | 1,654,400 | +7,040 | 0.19% | 639,200 |
| 2020-06-16 | 2020-06-12 | 0.426 | 1,647,360 | +3,520 | 0.19% | 702,000 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,643,840 | +3,520 | 0.19% | 616,440 |
| 2020-06-10 | 2020-06-08 | 0.364 | 1,640,320 | -17,600 | 0.19% | 596,480 |
| 2020-06-09 | 2020-06-05 | 0.392 | 1,657,920 | -35,200 | 0.19% | 649,980 |
| 2020-06-03 | 2020-06-01 | 0.398 | 1,693,120 | -17,600 | 0.19% | 673,400 |
| 2020-05-25 | 2020-05-21 | 0.403 | 1,710,720 | +14,080 | 0.19% | 690,120 |
| 2020-05-22 | 2020-05-20 | 0.386 | 1,696,640 | +14,080 | 0.19% | 655,520 |
| 2020-05-19 | 2020-05-15 | 0.341 | 1,682,560 | +3,520 | 0.19% | 573,600 |
| 2020-05-18 | 2020-05-14 | 0.335 | 1,679,040 | +10,560 | 0.19% | 562,860 |
| 2020-05-14 | 2020-05-12 | 0.403 | 1,668,480 | +3,520 | 0.19% | 673,080 |
| 2020-05-12 | 2020-05-08 | 0.392 | 1,664,960 | +7,040 | 0.19% | 652,740 |
| 2020-05-11 | 2020-05-07 | 0.398 | 1,657,920 | +3,520 | 0.19% | 659,400 |
| 2020-04-29 | 2020-04-27 | 0.455 | 1,654,400 | +21,120 | 0.19% | 752,000 |
| 2020-04-28 | 2020-04-24 | 0.455 | 1,633,280 | +3,520 | 0.19% | 742,400 |
| 2020-04-23 | 2020-04-21 | 0.449 | 1,629,760 | +3,520 | 0.19% | 731,540 |
| 2020-04-21 | 2020-04-17 | 0.443 | 1,626,240 | +3,520 | 0.18% | 720,720 |
| 2020-04-20 | 2020-04-16 | 0.438 | 1,622,720 | +45,760 | 0.18% | 709,940 |
| 2020-04-16 | 2020-04-14 | 0.460 | 1,576,960 | +24,640 | 0.18% | 725,760 |
| 2020-04-08 | 2020-04-06 | 0.489 | 1,552,320 | -7,040 | 0.18% | 758,520 |
| 2020-04-07 | 2020-04-03 | 0.472 | 1,559,360 | +17,600 | 0.18% | 735,380 |
| 2020-04-02 | 2020-03-31 | 0.477 | 1,541,760 | +14,080 | 0.18% | 735,840 |
| 2020-04-01 | 2020-03-30 | 0.477 | 1,527,680 | +10,560 | 0.17% | 729,120 |
| 2020-03-31 | 2020-03-27 | 0.483 | 1,517,120 | +59,840 | 0.17% | 732,700 |
| 2020-03-30 | 2020-03-26 | 0.483 | 1,457,280 | +24,640 | 0.17% | 703,800 |
| 2020-03-27 | 2020-03-25 | 0.500 | 1,432,640 | +10,560 | 0.16% | 716,320 |
| 2020-03-26 | 2020-03-24 | 0.455 | 1,422,080 | +80,960 | 0.16% | 646,400 |
| 2020-03-25 | 2020-03-23 | 0.460 | 1,341,120 | +3,520 | 0.15% | 617,220 |
| 2020-03-20 | 2020-03-18 | 0.489 | 1,337,600 | +24,640 | 0.15% | 653,600 |
| 2020-03-19 | 2020-03-17 | 0.483 | 1,312,960 | +38,720 | 0.15% | 634,100 |
| 2020-03-18 | 2020-03-16 | 0.477 | 1,274,240 | +3,520 | 0.14% | 608,160 |
| 2020-03-17 | 2020-03-13 | 0.483 | 1,270,720 | +7,040 | 0.14% | 613,700 |
| 2020-03-16 | 2020-03-12 | 0.483 | 1,263,680 | +14,080 | 0.14% | 610,300 |
| 2020-03-12 | 2020-03-10 | 0.506 | 1,249,600 | +14,080 | 0.14% | 631,900 |
| 2020-03-11 | 2020-03-09 | 0.511 | 1,235,520 | +21,120 | 0.14% | 631,800 |
| 2020-03-10 | 2020-03-06 | 0.494 | 1,214,400 | +24,640 | 0.14% | 600,300 |
| 2020-03-06 | 2020-03-04 | 0.506 | 1,189,760 | +24,640 | 0.14% | 601,640 |
| 2020-03-05 | 2020-03-03 | 0.523 | 1,165,120 | +105,600 | 0.13% | 609,040 |
| 2020-03-04 | 2020-03-02 | 0.500 | 1,059,520 | +10,560 | 0.12% | 529,760 |
| 2020-03-03 | 2020-02-28 | 0.511 | 1,048,960 | +59,840 | 0.12% | 536,400 |
| 2020-03-02 | 2020-02-27 | 0.489 | 989,120 | +17,600 | 0.11% | 483,320 |
| 2020-02-28 | 2020-02-26 | 0.500 | 971,520 | +59,840 | 0.11% | 485,760 |
| 2020-02-27 | 2020-02-25 | 0.500 | 911,680 | +119,680 | 0.10% | 455,840 |
| 2020-02-25 | 2020-02-21 | 0.500 | 792,000 | +45,760 | 0.09% | 396,000 |
| 2020-02-24 | 2020-02-20 | 0.483 | 746,240 | +14,080 | 0.08% | 360,400 |
| 2020-02-21 | 2020-02-19 | 0.500 | 732,160 | +28,160 | 0.08% | 366,080 |
| 2020-02-20 | 2020-02-18 | 0.483 | 704,000 | +38,720 | 0.08% | 340,000 |
| 2020-02-19 | 2020-02-17 | 0.500 | 665,280 | +3,520 | 0.08% | 332,640 |
| 2020-02-18 | 2020-02-14 | 0.477 | 661,760 | +3,520 | 0.08% | 315,840 |
| 2020-02-17 | 2020-02-13 | 0.483 | 658,240 | +17,600 | 0.07% | 317,900 |
| 2020-02-14 | 2020-02-12 | 0.494 | 640,640 | +3,520 | 0.07% | 316,680 |
| 2020-02-12 | 2020-02-10 | 0.494 | 637,120 | +7,040 | 0.07% | 314,940 |
| 2020-02-11 | 2020-02-07 | 0.494 | 630,080 | +98,560 | 0.07% | 311,460 |
| 2020-02-10 | 2020-02-06 | 0.506 | 531,520 | +3,520 | 0.06% | 268,780 |
| 2020-02-06 | 2020-02-04 | 0.506 | 528,000 | +45,760 | 0.06% | 267,000 |
| 2020-02-04 | 2020-01-31 | 0.500 | 482,240 | +3,520 | 0.05% | 241,120 |
| 2020-02-03 | 2020-01-30 | 0.511 | 478,720 | +10,560 | 0.05% | 244,800 |
| 2020-01-31 | 2020-01-29 | 0.472 | 468,160 | +42,240 | 0.05% | 220,780 |
| 2020-01-23 | 2020-01-21 | 0.466 | 425,920 | +3,520 | 0.05% | 198,440 |
| 2020-01-22 | 2020-01-20 | 0.511 | 422,400 | +80,960 | 0.05% | 216,000 |
| 2020-01-16 | 2020-01-14 | 0.506 | 341,440 | +42,240 | 0.04% | 172,660 |
| 2020-01-10 | 2020-01-08 | 0.455 | 299,200 | +3,520 | 0.03% | 136,000 |
| 2020-01-09 | 2020-01-07 | 0.460 | 295,680 | +10,560 | 0.03% | 136,080 |
| 2020-01-08 | 2020-01-06 | 0.489 | 285,120 | +3,520 | 0.03% | 139,320 |
| 2020-01-02 | 2019-12-27 | 0.494 | 281,600 | +38,720 | 0.03% | 139,200 |
| 2019-12-30 | 2019-12-24 | 0.494 | 242,880 | +21,120 | 0.03% | 120,060 |
| 2019-12-19 | 2019-12-17 | 0.500 | 221,760 | +84,480 | 0.03% | 110,880 |
| 2019-12-18 | 2019-12-16 | 0.500 | 137,280 | +3,520 | 0.02% | 68,640 |
| 2019-12-17 | 2019-12-13 | 0.500 | 133,760 | +3,520 | 0.02% | 66,880 |
| 2019-12-11 | 2019-12-09 | 0.500 | 130,240 | +14,080 | 0.01% | 65,120 |
| 2019-11-27 | 2019-11-25 | 0.489 | 116,160 | +95,040 | 0.01% | 56,760 |
| 2019-11-07 | 2019-11-05 | 0.483 | 21,120 | +21,120 | 0.00% | 10,200 |
| 2018-07-13 | 2018-07-11 | 0.409 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy