History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 828,000 +0 0.08% 293,940
2025-10-13 2025-10-09 0.375 828,000 +0 0.08% 310,500
2025-10-10 2025-10-08 0.410 828,000 +0 0.08% 339,480
2025-10-09 2025-10-06 0.365 828,000 +0 0.08% 302,220
2025-10-08 2025-10-03 0.330 828,000 +0 0.08% 273,240
2025-10-06 2025-10-02 0.365 828,000 +0 0.08% 302,220
2025-10-03 2025-09-30 0.260 828,000 +0 0.08% 215,280
2025-10-02 2025-09-29 0.265 828,000 +0 0.08% 219,420
2025-09-30 2025-09-26 0.260 828,000 +0 0.08% 215,280
2025-09-29 2025-09-25 0.270 828,000 +0 0.08% 223,560
2025-09-26 2025-09-24 0.295 828,000 +0 0.08% 244,260
2025-09-25 2025-09-23 0.300 828,000 +0 0.08% 248,400
2025-09-24 2025-09-22 0.280 828,000 -16,000 0.08% 231,840
2025-09-16 2025-09-12 0.320 844,000 -16,000 0.08% 270,080
2025-09-08 2025-09-04 0.335 860,000 -68,000 0.09% 288,100
2025-09-04 2025-09-02 0.340 928,000 -12,000 0.09% 315,520
2025-08-29 2025-08-27 0.365 940,000 -12,000 0.09% 343,100
2025-08-28 2025-08-26 0.365 952,000 +4,000 0.10% 347,480
2025-08-25 2025-08-21 0.410 948,000 +120,000 0.09% 388,680
2025-07-31 2025-07-29 0.370 828,000 -36,000 0.08% 306,360
2025-07-30 2025-07-28 0.375 864,000 -8,000 0.09% 324,000
2025-07-28 2025-07-24 0.390 872,000 +40,000 0.09% 340,080
2025-07-25 2025-07-23 0.385 832,000 -4,000 0.08% 320,320
2025-07-24 2025-07-22 0.375 836,000 +8,000 0.08% 313,500
2025-06-23 2025-06-19 0.305 828,000 -4,000 0.08% 252,540
2025-06-20 2025-06-18 0.360 832,000 +4,000 0.08% 299,520
2025-06-19 2025-06-17 0.395 828,000 -8,000 0.08% 327,060
2025-06-18 2025-06-16 0.435 836,000 +8,000 0.08% 363,660
2025-05-29 2025-05-27 0.510 828,000 -12,000 0.08% 422,280
2025-05-27 2025-05-23 0.435 840,000 +12,000 0.08% 365,400
2025-05-07 2025-05-02 0.510 828,000 -16,000 0.08% 422,280
2025-05-02 2025-04-29 0.530 844,000 +16,000 0.08% 447,320
2025-04-22 2025-04-16 0.560 828,000 -4,000 0.08% 463,680
2025-04-17 2025-04-15 0.550 832,000 -4,000 0.08% 457,600
2025-04-16 2025-04-14 0.560 836,000 +8,000 0.08% 468,160
2025-02-17 2025-02-13 0.290 828,000 -28,000 0.08% 240,120
2025-02-14 2025-02-12 0.300 856,000 -8,000 0.09% 256,800
2025-02-12 2025-02-10 0.300 864,000 -20,000 0.09% 259,200
2025-02-11 2025-02-07 0.295 884,000 +36,000 0.09% 260,780
2025-02-10 2025-02-06 0.310 848,000 +16,000 0.08% 262,880
2025-02-07 2025-02-05 0.340 832,000 +4,000 0.08% 282,880
2025-02-05 2025-02-03 0.375 828,000 -852,000 0.08% 310,500
2025-01-24 2025-01-22 0.315 1,680,000 -8,000 0.17% 529,200
2025-01-23 2025-01-21 0.300 1,688,000 +8,000 0.17% 506,400
2025-01-16 2025-01-14 0.315 1,680,000 -304,000 0.17% 529,200
2025-01-15 2025-01-13 0.390 1,984,000 -3,648,000 0.20% 773,760
2025-01-14 2025-01-10 0.370 5,632,000 -1,316,000 0.56% 2,083,840
2025-01-07 2025-01-03 0.255 6,948,000 -256,000 0.69% 1,771,740
2025-01-03 2024-12-31 0.202 7,204,000 -20,000 0.72% 1,455,208
2025-01-02 2024-12-27 0.260 7,224,000 +20,000 0.72% 1,878,240
2024-12-23 2024-12-19 0.247 7,204,000 -8,000 0.72% 1,779,388
2024-12-20 2024-12-18 0.246 7,212,000 +8,000 0.72% 1,774,152
2024-12-19 2024-12-17 0.255 7,204,000 -40,000 0.72% 1,837,020
2024-12-18 2024-12-16 0.250 7,244,000 -336,000 0.72% 1,811,000
2024-12-16 2024-12-12 0.220 7,580,000 -16,000 0.76% 1,667,600
2024-12-13 2024-12-11 0.220 7,596,000 +16,000 0.76% 1,671,120
2024-12-09 2024-12-05 0.265 7,580,000 -12,000 0.76% 2,008,700
2024-12-06 2024-12-04 0.285 7,592,000 -332,000 0.76% 2,163,720
2024-12-05 2024-12-03 0.300 7,924,000 +340,000 0.79% 2,377,200
2024-12-04 2024-12-02 0.305 7,584,000 +4,000 0.76% 2,313,120
2024-11-29 2024-11-27 0.285 7,580,000 -28,000 0.76% 2,160,300
2024-11-28 2024-11-26 0.275 7,608,000 +28,000 0.76% 2,092,200
2024-11-14 2024-11-12 0.330 7,580,000 -60,000 0.76% 2,501,400
2024-11-13 2024-11-11 0.330 7,640,000 -168,000 0.76% 2,521,200
2024-11-12 2024-11-08 0.300 7,808,000 -100,000 0.78% 2,342,400
2024-11-08 2024-11-06 0.210 7,908,000 -16,000 0.79% 1,660,680
2024-11-07 2024-11-05 0.195 7,924,000 +16,000 0.79% 1,545,180
2024-08-08 2024-08-06 0.227 7,908,000 +948,960 0.79% 1,797,273
2024-01-23 2024-01-19 0.193 6,959,040 +4,400,000 0.79% 1,344,360
2023-12-14 2023-12-12 0.180 2,559,040 +207,680 0.29% 459,464
2023-11-29 2023-11-27 0.165 2,351,360 +45,760 0.27% 387,440
2023-11-24 2023-11-22 0.155 2,305,600 +359,040 0.26% 356,320
2023-11-23 2023-11-21 0.169 1,946,560 +38,720 0.22% 329,588
2023-11-22 2023-11-20 0.165 1,907,840 +355,520 0.22% 314,360
2023-11-08 2023-11-06 0.165 1,552,320 +352,000 0.18% 255,780
2023-11-02 2023-10-31 0.152 1,200,320 +49,280 0.14% 182,776
2023-10-12 2023-10-10 0.170 1,151,040 +59,840 0.13% 196,200
2023-09-07 2023-09-05 0.183 1,091,200 +362,560 0.12% 199,640
2022-09-06 2022-09-02 0.392 728,640 -3,520 0.08% 285,660
2022-09-02 2022-08-31 0.386 732,160 +3,520 0.08% 282,880
2021-11-03 2021-11-01 0.648 728,640 -10,560 0.08% 471,960
2021-10-28 2021-10-26 0.625 739,200 -17,600 0.08% 462,000
2021-10-26 2021-10-22 0.625 756,800 +10,560 0.09% 473,000
2021-10-15 2021-10-11 0.602 746,240 -3,520 0.08% 449,440
2021-10-08 2021-10-06 0.568 749,760 -1,006,720 0.09% 426,000
2021-10-06 2021-10-04 0.602 1,756,480 +17,600 0.20% 1,057,880
2021-09-29 2021-09-27 0.670 1,738,880 +1,010,240 0.20% 1,165,840
2021-07-16 2021-07-14 0.773 728,640 -271,040 0.08% 563,040
2021-07-14 2021-07-12 0.761 999,680 +271,040 0.11% 761,120
2021-05-13 2021-05-11 0.943 728,640 +728,640 0.08% 687,240
2021-04-28 2021-04-26 1.250 0 -17,600
2021-04-26 2021-04-22 1.023 17,600 +17,600 0.00% 18,000
2021-04-20 2021-04-16 0.716 0 -1,172,160
2021-04-09 2021-04-07 0.705 1,172,160 -3,520 0.13% 825,840
2021-04-08 2021-04-01 0.648 1,175,680 +3,520 0.13% 761,520
2021-04-07 2021-03-31 0.716 1,172,160 -3,520 0.13% 839,160
2021-03-29 2021-03-25 0.568 1,175,680 -3,520 0.13% 668,000
2021-03-26 2021-03-24 0.511 1,179,200 -545,600 0.13% 603,000
2021-03-25 2021-03-23 0.500 1,724,800 +545,600 0.20% 862,400
2021-03-24 2021-03-22 0.506 1,179,200 +3,520 0.13% 596,300
2021-03-16 2021-03-12 0.477 1,175,680 -3,520 0.13% 561,120
2021-03-10 2021-03-08 0.466 1,179,200 +3,520 0.13% 549,400
2021-03-08 2021-03-04 0.477 1,175,680 -3,520 0.13% 561,120
2021-03-04 2021-03-02 0.472 1,179,200 -7,040 0.13% 556,100
2021-03-02 2021-02-26 0.460 1,186,240 -7,040 0.13% 545,940
2021-02-24 2021-02-22 0.466 1,193,280 +17,600 0.14% 555,960
2021-02-18 2021-02-16 0.483 1,175,680 -3,520 0.13% 567,800
2021-02-17 2021-02-11 0.483 1,179,200 +3,520 0.13% 569,500
2021-02-16 2021-02-09 0.438 1,175,680 -4,312,000 0.13% 514,360
2021-02-04 2021-02-02 0.426 5,487,680 -2,347,840 0.62% 2,338,500
2021-01-04 2020-12-29 0.455 7,835,520 +3,520,000 0.89% 3,561,600
2020-04-27 2020-04-23 0.432 4,315,520 -7,395,520 0.49% 1,863,520
2020-04-20 2020-04-16 0.438 11,711,040 +1,115,840 1.33% 5,123,580
2020-03-23 2020-03-19 0.483 10,595,200 -440,000 1.20% 5,117,000
2020-03-10 2020-03-06 0.494 11,035,200 -1,524,160 1.25% 5,454,900
2020-02-17 2020-02-13 0.483 12,559,360 -17,600 1.43% 6,065,600
2020-02-14 2020-02-12 0.494 12,576,960 -73,920 1.43% 6,217,020
2020-02-10 2020-02-06 0.506 12,650,880 -7,040 1.44% 6,397,320
2020-02-03 2020-01-30 0.511 12,657,920 -2,780,800 1.44% 6,472,800
2020-01-23 2020-01-21 0.466 15,438,720 +3,322,880 1.75% 7,193,040
2020-01-21 2020-01-17 0.489 12,115,840 +2,502,720 1.38% 5,920,240
2020-01-20 2020-01-16 0.540 9,613,120 +440,000 1.09% 5,188,900
2020-01-16 2020-01-14 0.506 9,173,120 -2,559,040 1.04% 4,638,680
2019-12-20 2019-12-18 0.489 11,732,160 -813,120 1.33% 5,732,760
2019-11-08 2019-11-06 0.483 12,545,280 -788,480 1.43% 6,058,800
2019-11-06 2019-11-04 0.460 13,333,760 -14,080 1.52% 6,136,560
2019-11-04 2019-10-31 0.523 13,347,840 +513,920 1.52% 6,977,280
2019-11-01 2019-10-30 0.443 12,833,920 -4,174,720 1.46% 5,687,760
2019-10-24 2019-10-22 0.398 17,008,640 -151,360 1.93% 6,764,800
2019-10-23 2019-10-21 0.386 17,160,000 -3,520 1.95% 6,630,000
2019-10-22 2019-10-18 0.381 17,163,520 +3,520 1.95% 6,533,840
2019-09-30 2019-09-26 0.381 17,160,000 -3,520 1.95% 6,532,500
2019-09-26 2019-09-24 0.398 17,163,520 +313,280 1.95% 6,826,400
2019-09-24 2019-09-20 0.403 16,850,240 +880,000 1.91% 6,797,540
2019-09-23 2019-09-19 0.403 15,970,240 +401,280 1.81% 6,442,540
2019-09-20 2019-09-18 0.409 15,568,960 -3,175,040 1.77% 6,369,120
2019-09-19 2019-09-17 0.403 18,744,000 +545,600 2.13% 7,561,500
2019-09-18 2019-09-16 0.403 18,198,400 +91,520 2.07% 7,341,400
2019-09-13 2019-09-11 0.409 18,106,880 +158,400 2.06% 7,407,360
2019-09-12 2019-09-10 0.409 17,948,480 +341,440 2.04% 7,342,560
2019-09-10 2019-09-06 0.420 17,607,040 +2,200,000 2.00% 7,402,960
2019-09-09 2019-09-05 0.415 15,407,040 +922,240 1.75% 6,390,420
2019-09-05 2019-09-03 0.403 14,484,800 +478,720 1.65% 5,843,300
2019-09-03 2019-08-30 0.415 14,006,080 +45,760 1.59% 5,809,340
2019-09-02 2019-08-29 0.415 13,960,320 +3,520 1.59% 5,790,360
2019-08-30 2019-08-28 0.438 13,956,800 +133,760 1.59% 6,106,100
2019-08-29 2019-08-27 0.438 13,823,040 +84,480 1.57% 6,047,580
2019-08-28 2019-08-26 0.432 13,738,560 +88,000 1.56% 5,932,560
2019-08-26 2019-08-22 0.432 13,650,560 +3,520 1.55% 5,894,560
2019-08-23 2019-08-21 0.449 13,647,040 +88,000 1.55% 6,125,660
2019-08-21 2019-08-19 0.443 13,559,040 -21,120 1.54% 6,009,120
2019-08-20 2019-08-16 0.438 13,580,160 +978,560 1.54% 5,941,320
2019-08-19 2019-08-15 0.443 12,601,600 +17,600 1.43% 5,584,800
2019-08-16 2019-08-14 0.420 12,584,000 +337,920 1.43% 5,291,000
2019-08-15 2019-08-13 0.438 12,246,080 +73,920 1.39% 5,357,660
2019-08-14 2019-08-12 0.438 12,172,160 +98,560 1.38% 5,325,320
2019-08-13 2019-08-09 0.426 12,073,600 +49,280 1.37% 5,145,000
2019-08-12 2019-08-08 0.426 12,024,320 -3,520 1.37% 5,124,000
2019-08-09 2019-08-07 0.432 12,027,840 +130,240 1.37% 5,193,840
2019-08-08 2019-08-06 0.432 11,897,600 +425,920 1.35% 5,137,600
2019-08-07 2019-08-05 0.426 11,471,680 +123,200 1.30% 4,888,500
2019-08-06 2019-08-02 0.432 11,348,480 +221,760 1.29% 4,900,480
2019-08-05 2019-08-01 0.438 11,126,720 +172,480 1.26% 4,867,940
2019-08-02 2019-07-31 0.432 10,954,240 +440,000 1.24% 4,730,240
2019-08-01 2019-07-30 0.438 10,514,240 +366,080 1.19% 4,599,980
2019-07-31 2019-07-29 0.420 10,148,160 +380,160 1.15% 4,266,840
2019-07-29 2019-07-25 0.449 9,768,000 +344,960 1.11% 4,384,500
2019-07-25 2019-07-23 0.443 9,423,040 +140,800 1.07% 4,176,120
2019-07-24 2019-07-22 0.438 9,282,240 +1,193,280 1.05% 4,060,980
2019-07-23 2019-07-19 0.438 8,088,960 +56,320 0.92% 3,538,920
2019-07-19 2019-07-17 0.443 8,032,640 -8,360,000 0.91% 3,559,920
2019-07-15 2019-07-11 0.466 16,392,640 -35,200 1.86% 7,637,480
2019-07-10 2019-07-08 0.432 16,427,840 +816,640 1.87% 7,093,840
2019-07-08 2019-07-04 0.432 15,611,200 -3,520 1.77% 6,741,200
2019-07-05 2019-07-03 0.449 15,614,720 +14,080 1.77% 7,008,880
2019-06-25 2019-06-21 0.449 15,600,640 -4,716,800 1.77% 7,002,560
2019-06-21 2019-06-19 0.449 20,317,440 -2,288,000 2.31% 9,119,760
2019-06-20 2019-06-18 0.432 22,605,440 -126,720 2.57% 9,761,440
2019-06-19 2019-06-17 0.392 22,732,160 +3,520 2.58% 8,912,040
2019-06-14 2019-06-12 0.409 22,728,640 +84,480 2.58% 9,298,080
2019-06-13 2019-06-11 0.415 22,644,160 -3,520 2.57% 9,392,180
2019-06-12 2019-06-10 0.403 22,647,680 +24,640 2.57% 9,136,280
2019-05-16 2019-05-14 0.455 22,623,040 -936,320 2.57% 10,283,200
2019-05-15 2019-05-10 0.455 23,559,360 +302,720 2.68% 10,708,800
2019-05-14 2019-05-09 0.455 23,256,640 +264,000 2.64% 10,571,200
2019-05-10 2019-05-08 0.460 22,992,640 +151,360 2.61% 10,581,840
2019-05-09 2019-05-07 0.403 22,841,280 -17,600 2.60% 9,214,380
2019-05-06 2019-05-02 0.398 22,858,880 +3,520,000 2.60% 9,091,600
2019-05-03 2019-04-30 0.415 19,338,880 +28,160 2.20% 8,021,240
2019-05-02 2019-04-29 0.398 19,310,720 +31,680 2.19% 7,680,400
2019-04-26 2019-04-24 0.398 19,279,040 +140,800 2.19% 7,667,800
2019-04-25 2019-04-23 0.420 19,138,240 -2,119,040 2.17% 8,046,760
2019-04-12 2019-04-10 0.443 21,257,280 -10,560 2.42% 9,420,840
2019-04-11 2019-04-09 0.449 21,267,840 -10,560 2.42% 9,546,360
2019-04-10 2019-04-08 0.449 21,278,400 -7,040 2.42% 9,551,100
2019-04-09 2019-04-04 0.438 21,285,440 +28,160 2.42% 9,312,380
2019-04-04 2019-04-02 0.449 21,257,280 +10,693,760 2.42% 9,541,620
2019-04-01 2019-03-28 0.449 10,563,520 -5,202,560 1.20% 4,741,580
2019-03-29 2019-03-27 0.455 15,766,080 +28,160 1.79% 7,166,400
2019-03-28 2019-03-26 0.460 15,737,920 +7,040 1.79% 7,243,020
2019-03-27 2019-03-25 0.455 15,730,880 +3,520 1.79% 7,150,400
2019-03-26 2019-03-22 0.460 15,727,360 +253,440 1.79% 7,238,160
2019-03-25 2019-03-21 0.466 15,473,920 +144,320 1.76% 7,209,440
2019-03-22 2019-03-20 0.466 15,329,600 +1,045,440 1.74% 7,142,200
2019-03-21 2019-03-19 0.460 14,284,160 +623,040 1.62% 6,573,960
2019-03-20 2019-03-18 0.477 13,661,120 +1,562,880 1.55% 6,520,080
2019-03-19 2019-03-15 0.466 12,098,240 -1,703,680 1.37% 5,636,680
2019-03-18 2019-03-14 0.477 13,801,920 +271,040 1.57% 6,587,280
2019-03-15 2019-03-13 0.483 13,530,880 -989,120 1.54% 6,534,800
2019-03-14 2019-03-12 0.483 14,520,000 +140,800 1.65% 7,012,500
2019-03-13 2019-03-11 0.489 14,379,200 -605,440 1.63% 7,026,200
2019-03-12 2019-03-08 0.477 14,984,640 +668,800 1.70% 7,151,760
2019-03-11 2019-03-07 0.489 14,315,840 +475,200 1.63% 6,995,240
2019-03-08 2019-03-06 0.477 13,840,640 +56,320 1.57% 6,605,760
2019-03-04 2019-02-28 0.466 13,784,320 +24,640 1.57% 6,422,240
2019-02-27 2019-02-25 0.500 13,759,680 +2,421,760 1.56% 6,879,840
2019-02-25 2019-02-21 0.489 11,337,920 +35,200 1.29% 5,540,120
2019-02-19 2019-02-15 0.511 11,302,720 +176,000 1.28% 5,779,800
2019-02-15 2019-02-13 0.494 11,126,720 +31,680 1.26% 5,500,140
2019-02-14 2019-02-12 0.494 11,095,040 +98,560 1.26% 5,484,480
2019-02-08 2019-01-31 0.455 10,996,480 +3,322,880 1.25% 4,998,400
2019-02-01 2019-01-30 0.415 7,673,600 +3,520 0.87% 3,182,800
2019-01-29 2019-01-25 0.420 7,670,080 +98,560 0.87% 3,224,920
2019-01-23 2019-01-21 0.420 7,571,520 +35,200 0.86% 3,183,480
2019-01-22 2019-01-18 0.455 7,536,320 -1,985,280 0.86% 3,425,600
2019-01-14 2019-01-10 0.335 9,521,600 -21,120 1.08% 3,191,900
2019-01-11 2019-01-09 0.335 9,542,720 +77,440 1.08% 3,198,980
2019-01-07 2019-01-03 0.341 9,465,280 -330,880 1.08% 3,226,800
2019-01-04 2019-01-02 0.364 9,796,160 +352,000 1.11% 3,562,240
2019-01-03 2018-12-31 0.335 9,444,160 -869,440 1.07% 3,165,940
2019-01-02 2018-12-27 0.284 10,313,600 -278,080 1.17% 2,930,000
2018-12-28 2018-12-24 0.295 10,591,680 +394,240 1.20% 3,129,360
2018-12-27 2018-12-20 0.282 10,197,440 -105,600 1.16% 2,873,824
2018-12-21 2018-12-19 0.290 10,303,040 -35,200 1.17% 2,985,540
2018-12-03 2018-11-29 0.236 10,338,240 +151,360 1.17% 2,443,584
2018-11-30 2018-11-28 0.239 10,186,880 +147,840 1.16% 2,430,960
2018-11-29 2018-11-27 0.250 10,039,040 -165,440 1.14% 2,509,760
2018-11-27 2018-11-23 0.245 10,204,480 -80,960 1.16% 2,504,736
2018-11-26 2018-11-22 0.240 10,285,440 -77,440 1.17% 2,466,168
2018-11-20 2018-11-16 0.230 10,362,880 +10,560 1.18% 2,378,752
2018-11-19 2018-11-15 0.227 10,352,320 -52,800 1.18% 2,352,800
2018-11-16 2018-11-14 0.225 10,405,120 -17,600 1.18% 2,341,152
2018-11-15 2018-11-13 0.227 10,422,720 -17,600 1.18% 2,368,800
2018-11-14 2018-11-12 0.231 10,440,320 -3,520 1.19% 2,408,392
2018-11-13 2018-11-09 0.239 10,443,840 -436,480 1.19% 2,492,280
2018-11-12 2018-11-08 0.248 10,880,320 +380,160 1.24% 2,695,352
2018-10-30 2018-10-26 0.261 10,500,160 +49,280 1.19% 2,744,360
2018-10-09 2018-10-05 0.284 10,450,880 +14,080 1.19% 2,969,000
2018-10-03 2018-09-28 0.290 10,436,800 -14,080 1.19% 3,024,300
2018-10-02 2018-09-27 0.284 10,450,880 +14,080 1.19% 2,969,000
2018-09-28 2018-09-26 0.290 10,436,800 -10,560 1.19% 3,024,300
2018-09-04 2018-08-31 0.330 10,447,360 -440,000 1.19% 3,442,880
2018-09-03 2018-08-30 0.335 10,887,360 +1,091,200 1.24% 3,649,740
2018-08-31 2018-08-29 0.352 9,796,160 +123,200 1.11% 3,450,920
2018-08-29 2018-08-27 0.307 9,672,960 -49,280 1.10% 2,967,840
2018-08-24 2018-08-22 0.301 9,722,240 -17,600 1.10% 2,927,720
2018-08-23 2018-08-21 0.307 9,739,840 -130,240 1.11% 2,988,360
2018-08-16 2018-08-14 0.307 9,870,080 -31,680 1.12% 3,028,320
2018-08-09 2018-08-07 0.307 9,901,760 -49,280 1.13% 3,038,040
2018-07-30 2018-07-26 0.318 9,951,040 -91,520 1.13% 3,166,240
2018-07-27 2018-07-25 0.330 10,042,560 -943,360 1.14% 3,309,480
2018-07-26 2018-07-24 0.358 10,985,920 -528,000 1.25% 3,932,460
2018-07-25 2018-07-23 0.358 11,513,920 +616,000 1.31% 4,121,460
2018-07-24 2018-07-20 0.341 10,897,920 -369,600 1.24% 3,715,200
2018-07-23 2018-07-19 0.341 11,267,520 +756,800 1.28% 3,841,200
2018-07-19 2018-07-17 0.330 10,510,720 +1,939,520 1.19% 3,463,760
2018-07-18 2018-07-16 0.347 8,571,200 +1,288,320 0.97% 2,970,700
2018-07-17 2018-07-13 0.386 7,282,880 +1,411,520 0.83% 2,813,840
2018-07-16 2018-07-12 0.432 5,871,360 +73,920 0.67% 2,535,360
2018-07-13 2018-07-11 0.409 5,797,440 0.66% 2,371,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top