History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 13,512,000 | +0 | 1.35% | 4,796,760 |
| 2025-10-13 | 2025-10-09 | 0.375 | 13,512,000 | +0 | 1.35% | 5,067,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 13,512,000 | +128,000 | 1.35% | 5,539,920 |
| 2025-10-09 | 2025-10-06 | 0.365 | 13,384,000 | -176,000 | 1.34% | 4,885,160 |
| 2025-10-08 | 2025-10-03 | 0.330 | 13,560,000 | +156,000 | 1.36% | 4,474,800 |
| 2025-10-06 | 2025-10-02 | 0.365 | 13,404,000 | -704,000 | 1.34% | 4,892,460 |
| 2025-09-30 | 2025-09-26 | 0.260 | 14,108,000 | +208,000 | 1.41% | 3,668,080 |
| 2025-09-29 | 2025-09-25 | 0.270 | 13,900,000 | +240,000 | 1.39% | 3,753,000 |
| 2025-09-26 | 2025-09-24 | 0.295 | 13,660,000 | -132,000 | 1.37% | 4,029,700 |
| 2025-09-24 | 2025-09-22 | 0.280 | 13,792,000 | +148,000 | 1.38% | 3,861,760 |
| 2025-09-22 | 2025-09-18 | 0.295 | 13,644,000 | +60,000 | 1.36% | 4,024,980 |
| 2025-09-04 | 2025-09-02 | 0.340 | 13,584,000 | +24,000 | 1.36% | 4,618,560 |
| 2025-09-02 | 2025-08-29 | 0.350 | 13,560,000 | +128,000 | 1.36% | 4,746,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 13,432,000 | +100,000 | 1.34% | 4,835,520 |
| 2025-08-28 | 2025-08-26 | 0.365 | 13,332,000 | +300,000 | 1.33% | 4,866,180 |
| 2025-08-27 | 2025-08-25 | 0.390 | 13,032,000 | -4,000 | 1.30% | 5,082,480 |
| 2025-08-25 | 2025-08-21 | 0.410 | 13,036,000 | +224,000 | 1.30% | 5,344,760 |
| 2025-08-22 | 2025-08-20 | 0.455 | 12,812,000 | +152,000 | 1.28% | 5,829,460 |
| 2025-08-21 | 2025-08-19 | 0.450 | 12,660,000 | +100,000 | 1.27% | 5,697,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 12,560,000 | +676,000 | 1.26% | 6,217,200 |
| 2025-08-19 | 2025-08-15 | 0.540 | 11,884,000 | +576,000 | 1.19% | 6,417,360 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,308,000 | -92,000 | 1.13% | 4,692,820 |
| 2025-08-14 | 2025-08-12 | 0.400 | 11,400,000 | +12,000 | 1.14% | 4,560,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 11,388,000 | +100,000 | 1.14% | 4,327,440 |
| 2025-08-12 | 2025-08-08 | 0.400 | 11,288,000 | -204,000 | 1.13% | 4,515,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 11,492,000 | -4,000 | 1.15% | 4,137,120 |
| 2025-07-28 | 2025-07-24 | 0.390 | 11,496,000 | +56,000 | 1.15% | 4,483,440 |
| 2025-07-25 | 2025-07-23 | 0.385 | 11,440,000 | +12,000 | 1.14% | 4,404,400 |
| 2025-07-24 | 2025-07-22 | 0.375 | 11,428,000 | +44,000 | 1.14% | 4,285,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 11,384,000 | -80,000 | 1.14% | 4,269,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,464,000 | -340,000 | 1.15% | 2,866,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 11,804,000 | -40,000 | 1.18% | 2,891,980 |
| 2025-07-11 | 2025-07-09 | 0.265 | 11,844,000 | +40,000 | 1.18% | 3,138,660 |
| 2025-07-09 | 2025-07-07 | 0.270 | 11,804,000 | -16,000 | 1.18% | 3,187,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 11,820,000 | +28,000 | 1.18% | 3,309,600 |
| 2025-07-03 | 2025-06-30 | 0.345 | 11,792,000 | +48,000 | 1.18% | 4,068,240 |
| 2025-06-30 | 2025-06-26 | 0.350 | 11,744,000 | +4,000 | 1.17% | 4,110,400 |
| 2025-06-27 | 2025-06-25 | 0.360 | 11,740,000 | +16,000 | 1.17% | 4,226,400 |
| 2025-06-26 | 2025-06-24 | 0.385 | 11,724,000 | +8,000 | 1.17% | 4,513,740 |
| 2025-06-24 | 2025-06-20 | 0.345 | 11,716,000 | -300,000 | 1.17% | 4,042,020 |
| 2025-06-20 | 2025-06-18 | 0.360 | 12,016,000 | -44,000 | 1.20% | 4,325,760 |
| 2025-06-19 | 2025-06-17 | 0.395 | 12,060,000 | +56,000 | 1.21% | 4,763,700 |
| 2025-06-18 | 2025-06-16 | 0.435 | 12,004,000 | +24,000 | 1.20% | 5,221,740 |
| 2025-06-12 | 2025-06-10 | 0.450 | 11,980,000 | -164,000 | 1.20% | 5,391,000 |
| 2025-06-10 | 2025-06-06 | 0.470 | 12,144,000 | -28,000 | 1.21% | 5,707,680 |
| 2025-06-09 | 2025-06-05 | 0.460 | 12,172,000 | +28,000 | 1.22% | 5,599,120 |
| 2025-06-06 | 2025-06-04 | 0.450 | 12,144,000 | +320,000 | 1.21% | 5,464,800 |
| 2025-06-05 | 2025-06-03 | 0.465 | 11,824,000 | +16,000 | 1.18% | 5,498,160 |
| 2025-06-04 | 2025-06-02 | 0.480 | 11,808,000 | -28,000 | 1.18% | 5,667,840 |
| 2025-06-02 | 2025-05-29 | 0.495 | 11,836,000 | +496,000 | 1.18% | 5,858,820 |
| 2025-05-30 | 2025-05-28 | 0.510 | 11,340,000 | +200,000 | 1.13% | 5,783,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 11,140,000 | -76,000 | 1.11% | 5,681,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 11,216,000 | +56,000 | 1.12% | 4,654,640 |
| 2025-05-23 | 2025-05-21 | 0.435 | 11,160,000 | +28,000 | 1.12% | 4,854,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 11,132,000 | +60,000 | 1.11% | 5,176,380 |
| 2025-05-19 | 2025-05-15 | 0.485 | 11,072,000 | -424,000 | 1.11% | 5,369,920 |
| 2025-05-16 | 2025-05-14 | 0.475 | 11,496,000 | -392,000 | 1.15% | 5,460,600 |
| 2025-05-15 | 2025-05-13 | 0.495 | 11,888,000 | +16,000 | 1.19% | 5,884,560 |
| 2025-05-13 | 2025-05-09 | 0.510 | 11,872,000 | +208,000 | 1.19% | 6,054,720 |
| 2025-05-09 | 2025-05-07 | 0.490 | 11,664,000 | +24,000 | 1.17% | 5,715,360 |
| 2025-05-08 | 2025-05-06 | 0.520 | 11,640,000 | -12,000 | 1.16% | 6,052,800 |
| 2025-05-06 | 2025-04-30 | 0.495 | 11,652,000 | +16,000 | 1.17% | 5,767,740 |
| 2025-04-17 | 2025-04-15 | 0.550 | 11,636,000 | +16,000 | 1.16% | 6,399,800 |
| 2025-04-16 | 2025-04-14 | 0.560 | 11,620,000 | +60,000 | 1.16% | 6,507,200 |
| 2025-04-15 | 2025-04-11 | 0.560 | 11,560,000 | +36,000 | 1.16% | 6,473,600 |
| 2025-04-14 | 2025-04-10 | 0.540 | 11,524,000 | -20,000 | 1.15% | 6,222,960 |
| 2025-04-11 | 2025-04-09 | 0.480 | 11,544,000 | +12,000 | 1.15% | 5,541,120 |
| 2025-04-10 | 2025-04-08 | 0.495 | 11,532,000 | -84,000 | 1.15% | 5,708,340 |
| 2025-04-09 | 2025-04-07 | 0.560 | 11,616,000 | +48,000 | 1.16% | 6,504,960 |
| 2025-04-07 | 2025-04-02 | 0.620 | 11,568,000 | +104,000 | 1.16% | 7,172,160 |
| 2025-04-03 | 2025-04-01 | 0.690 | 11,464,000 | -12,000 | 1.15% | 7,910,160 |
| 2025-04-02 | 2025-03-31 | 0.550 | 11,476,000 | +104,000 | 1.15% | 6,311,800 |
| 2025-04-01 | 2025-03-28 | 0.590 | 11,372,000 | +36,000 | 1.14% | 6,709,480 |
| 2025-03-28 | 2025-03-26 | 0.570 | 11,336,000 | +44,000 | 1.13% | 6,461,520 |
| 2025-03-27 | 2025-03-25 | 0.580 | 11,292,000 | +8,000 | 1.13% | 6,549,360 |
| 2025-03-26 | 2025-03-24 | 0.610 | 11,284,000 | +140,000 | 1.13% | 6,883,240 |
| 2025-03-25 | 2025-03-21 | 0.620 | 11,144,000 | -176,000 | 1.11% | 6,909,280 |
| 2025-03-24 | 2025-03-20 | 0.610 | 11,320,000 | -56,000 | 1.13% | 6,905,200 |
| 2025-03-21 | 2025-03-19 | 0.690 | 11,376,000 | -228,000 | 1.14% | 7,849,440 |
| 2025-03-20 | 2025-03-18 | 0.660 | 11,604,000 | +108,000 | 1.16% | 7,658,640 |
| 2025-03-19 | 2025-03-17 | 0.790 | 11,496,000 | +64,000 | 1.15% | 9,081,840 |
| 2025-03-18 | 2025-03-14 | 0.500 | 11,432,000 | -204,000 | 1.14% | 5,716,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 11,636,000 | +80,000 | 1.16% | 6,748,880 |
| 2025-03-14 | 2025-03-12 | 0.550 | 11,556,000 | +140,000 | 1.16% | 6,355,800 |
| 2025-03-13 | 2025-03-11 | 0.510 | 11,416,000 | +40,000 | 1.14% | 5,822,160 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,376,000 | +20,000 | 1.14% | 5,517,360 |
| 2025-03-11 | 2025-03-07 | 0.480 | 11,356,000 | +864,000 | 1.14% | 5,450,880 |
| 2025-03-10 | 2025-03-06 | 0.520 | 10,492,000 | +4,000 | 1.05% | 5,455,840 |
| 2025-03-06 | 2025-03-04 | 0.520 | 10,488,000 | +68,000 | 1.05% | 5,453,760 |
| 2025-03-05 | 2025-03-03 | 0.420 | 10,420,000 | +32,000 | 1.04% | 4,376,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 10,388,000 | +48,000 | 1.04% | 4,414,900 |
| 2025-02-28 | 2025-02-26 | 0.420 | 10,340,000 | +156,000 | 1.03% | 4,342,800 |
| 2025-02-27 | 2025-02-25 | 0.445 | 10,184,000 | +84,000 | 1.02% | 4,531,880 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,100,000 | +92,000 | 1.01% | 4,393,500 |
| 2025-02-25 | 2025-02-21 | 0.410 | 10,008,000 | -260,000 | 1.00% | 4,103,280 |
| 2025-02-24 | 2025-02-20 | 0.410 | 10,268,000 | -132,000 | 1.03% | 4,209,880 |
| 2025-02-21 | 2025-02-19 | 0.375 | 10,400,000 | -20,000 | 1.04% | 3,900,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,420,000 | +80,000 | 1.04% | 3,907,500 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,340,000 | +56,000 | 1.03% | 2,895,200 |
| 2025-02-17 | 2025-02-13 | 0.290 | 10,284,000 | -296,000 | 1.03% | 2,982,360 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10,580,000 | -20,000 | 1.06% | 3,174,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 10,600,000 | +12,000 | 1.06% | 3,180,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 10,588,000 | +32,000 | 1.06% | 3,176,400 |
| 2025-02-11 | 2025-02-07 | 0.295 | 10,556,000 | -48,000 | 1.06% | 3,114,020 |
| 2025-02-10 | 2025-02-06 | 0.310 | 10,604,000 | -44,000 | 1.06% | 3,287,240 |
| 2025-02-07 | 2025-02-05 | 0.340 | 10,648,000 | +20,000 | 1.06% | 3,620,320 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,628,000 | -8,000 | 1.06% | 3,347,820 |
| 2025-02-05 | 2025-02-03 | 0.375 | 10,636,000 | +312,000 | 1.06% | 3,988,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,324,000 | -108,000 | 1.03% | 3,097,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 10,432,000 | -8,000 | 1.04% | 3,129,600 |
| 2025-01-27 | 2025-01-23 | 0.310 | 10,440,000 | -28,000 | 1.04% | 3,236,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,468,000 | -140,000 | 1.05% | 3,140,400 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,608,000 | -8,000 | 1.06% | 3,288,480 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10,616,000 | +144,000 | 1.06% | 3,290,960 |
| 2025-01-16 | 2025-01-14 | 0.315 | 10,472,000 | -40,000 | 1.05% | 3,298,680 |
| 2025-01-15 | 2025-01-13 | 0.390 | 10,512,000 | -140,000 | 1.05% | 4,099,680 |
| 2025-01-08 | 2025-01-06 | 0.238 | 10,652,000 | -68,000 | 1.07% | 2,535,176 |
| 2025-01-07 | 2025-01-03 | 0.255 | 10,720,000 | +108,000 | 1.07% | 2,733,600 |
| 2024-12-13 | 2024-12-11 | 0.220 | 10,612,000 | +40,000 | 1.06% | 2,334,640 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10,572,000 | +48,000 | 1.06% | 3,013,020 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,524,000 | +36,000 | 1.05% | 2,999,340 |
| 2024-11-25 | 2024-11-21 | 0.275 | 10,488,000 | +20,000 | 1.05% | 2,884,200 |
| 2024-11-22 | 2024-11-20 | 0.325 | 10,468,000 | +92,000 | 1.05% | 3,402,100 |
| 2024-11-21 | 2024-11-19 | 0.315 | 10,376,000 | +64,000 | 1.04% | 3,268,440 |
| 2024-11-20 | 2024-11-18 | 0.335 | 10,312,000 | +88,000 | 1.03% | 3,454,520 |
| 2024-11-19 | 2024-11-15 | 0.355 | 10,224,000 | +380,000 | 1.02% | 3,629,520 |
| 2024-11-18 | 2024-11-14 | 0.315 | 9,844,000 | -8,000 | 0.98% | 3,100,860 |
| 2024-11-15 | 2024-11-13 | 0.325 | 9,852,000 | +20,000 | 0.99% | 3,201,900 |
| 2024-11-13 | 2024-11-11 | 0.330 | 9,832,000 | +100,000 | 0.98% | 3,244,560 |
| 2024-11-12 | 2024-11-08 | 0.300 | 9,732,000 | +8,000 | 0.97% | 2,919,600 |
| 2024-08-08 | 2024-08-06 | 0.227 | 9,724,000 | +1,166,880 | 0.97% | 2,210,000 |
| 2023-12-14 | 2023-12-12 | 0.180 | 8,557,120 | -207,680 | 0.97% | 1,536,392 |
| 2023-06-06 | 2023-06-02 | 0.225 | 8,764,800 | +45,760 | 1.00% | 1,972,080 |
| 2023-01-12 | 2023-01-10 | 0.318 | 8,719,040 | +7,040 | 0.99% | 2,774,240 |
| 2022-11-29 | 2022-11-25 | 0.244 | 8,712,000 | +7,040 | 0.99% | 2,128,500 |
| 2022-09-16 | 2022-09-14 | 0.313 | 8,704,960 | +3,520 | 0.99% | 2,720,300 |
| 2022-08-23 | 2022-08-19 | 0.375 | 8,701,440 | +7,040 | 0.99% | 3,263,040 |
| 2022-07-26 | 2022-07-22 | 0.511 | 8,694,400 | -21,120 | 0.99% | 4,446,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 8,715,520 | -130,240 | 0.99% | 4,011,120 |
| 2022-07-18 | 2022-07-14 | 0.313 | 8,845,760 | -70,400 | 1.01% | 2,764,300 |
| 2022-07-15 | 2022-07-13 | 0.276 | 8,916,160 | -105,600 | 1.01% | 2,462,076 |
| 2022-07-08 | 2022-07-06 | 0.250 | 9,021,760 | -3,520 | 1.03% | 2,255,440 |
| 2022-07-07 | 2022-07-05 | 0.253 | 9,025,280 | +17,600 | 1.03% | 2,287,088 |
| 2022-07-06 | 2022-07-04 | 0.256 | 9,007,680 | +186,560 | 1.02% | 2,303,100 |
| 2022-06-23 | 2022-06-21 | 0.341 | 8,821,120 | +133,760 | 1.00% | 3,007,200 |
| 2022-06-20 | 2022-06-16 | 0.392 | 8,687,360 | +28,160 | 0.99% | 3,405,840 |
| 2022-06-02 | 2022-05-31 | 0.506 | 8,659,200 | +38,720 | 0.98% | 4,378,800 |
| 2022-04-12 | 2022-04-08 | 0.591 | 8,620,480 | -10,560 | 0.98% | 5,093,920 |
| 2022-03-22 | 2022-03-18 | 0.580 | 8,631,040 | +2,108,480 | 0.98% | 5,002,080 |
| 2022-03-18 | 2022-03-16 | 0.568 | 6,522,560 | +2,280,960 | 0.74% | 3,706,000 |
| 2022-03-16 | 2022-03-14 | 0.602 | 4,241,600 | +1,626,240 | 0.48% | 2,554,600 |
| 2022-03-10 | 2022-03-08 | 0.614 | 2,615,360 | +1,270,720 | 0.30% | 1,604,880 |
| 2022-02-25 | 2022-02-23 | 0.568 | 1,344,640 | +28,160 | 0.15% | 764,000 |
| 2022-01-14 | 2022-01-12 | 0.568 | 1,316,480 | +17,600 | 0.15% | 748,000 |
| 2021-11-19 | 2021-11-17 | 0.648 | 1,298,880 | +17,600 | 0.15% | 841,320 |
| 2021-11-18 | 2021-11-16 | 0.625 | 1,281,280 | -3,520 | 0.15% | 800,800 |
| 2021-11-10 | 2021-11-08 | 0.625 | 1,284,800 | +17,600 | 0.15% | 803,000 |
| 2021-10-25 | 2021-10-21 | 0.625 | 1,267,200 | +17,600 | 0.14% | 792,000 |
| 2021-10-20 | 2021-10-18 | 0.614 | 1,249,600 | +17,600 | 0.14% | 766,800 |
| 2021-10-08 | 2021-10-06 | 0.568 | 1,232,000 | +52,800 | 0.14% | 700,000 |
| 2021-09-30 | 2021-09-28 | 0.625 | 1,179,200 | -14,080 | 0.13% | 737,000 |
| 2021-09-20 | 2021-09-16 | 0.659 | 1,193,280 | -17,600 | 0.14% | 786,480 |
| 2021-09-16 | 2021-09-14 | 0.659 | 1,210,880 | -21,120 | 0.14% | 798,080 |
| 2021-09-13 | 2021-09-09 | 0.659 | 1,232,000 | +21,120 | 0.14% | 812,000 |
| 2021-09-08 | 2021-09-06 | 0.625 | 1,210,880 | +10,560 | 0.14% | 756,800 |
| 2021-09-03 | 2021-09-01 | 0.602 | 1,200,320 | -3,520 | 0.14% | 722,920 |
| 2021-08-31 | 2021-08-27 | 0.614 | 1,203,840 | +31,680 | 0.14% | 738,720 |
| 2021-08-30 | 2021-08-26 | 0.580 | 1,172,160 | -3,520 | 0.13% | 679,320 |
| 2021-08-25 | 2021-08-23 | 0.761 | 1,175,680 | +24,640 | 0.13% | 895,120 |
| 2021-08-24 | 2021-08-20 | 0.727 | 1,151,040 | -35,200 | 0.13% | 837,120 |
| 2021-08-20 | 2021-08-18 | 0.750 | 1,186,240 | +7,040 | 0.13% | 889,680 |
| 2021-08-18 | 2021-08-16 | 0.727 | 1,179,200 | +14,080 | 0.13% | 857,600 |
| 2021-08-06 | 2021-08-04 | 0.705 | 1,165,120 | -14,080 | 0.13% | 820,880 |
| 2021-07-26 | 2021-07-22 | 0.659 | 1,179,200 | +14,080 | 0.13% | 777,200 |
| 2021-07-22 | 2021-07-20 | 0.670 | 1,165,120 | +7,040 | 0.13% | 781,160 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,158,080 | +10,560 | 0.13% | 776,440 |
| 2021-07-15 | 2021-07-13 | 0.750 | 1,147,520 | -3,520 | 0.13% | 860,640 |
| 2021-06-29 | 2021-06-25 | 0.670 | 1,151,040 | -17,600 | 0.13% | 771,720 |
| 2021-06-23 | 2021-06-21 | 0.739 | 1,168,640 | -17,600 | 0.13% | 863,200 |
| 2021-06-16 | 2021-06-11 | 0.773 | 1,186,240 | -3,520 | 0.13% | 916,640 |
| 2021-06-09 | 2021-06-07 | 0.773 | 1,189,760 | -10,560 | 0.14% | 919,360 |
| 2021-06-04 | 2021-06-02 | 0.784 | 1,200,320 | -35,200 | 0.14% | 941,160 |
| 2021-06-02 | 2021-05-31 | 0.830 | 1,235,520 | -77,440 | 0.14% | 1,024,920 |
| 2021-06-01 | 2021-05-28 | 0.864 | 1,312,960 | -14,080 | 0.15% | 1,133,920 |
| 2021-05-31 | 2021-05-27 | 0.886 | 1,327,040 | -17,600 | 0.15% | 1,176,240 |
| 2021-05-27 | 2021-05-25 | 0.920 | 1,344,640 | -151,360 | 0.15% | 1,237,680 |
| 2021-05-24 | 2021-05-20 | 0.955 | 1,496,000 | -24,640 | 0.17% | 1,428,000 |
| 2021-05-18 | 2021-05-14 | 1.000 | 1,520,640 | -3,520 | 0.17% | 1,520,640 |
| 2021-05-14 | 2021-05-12 | 0.977 | 1,524,160 | +3,520 | 0.17% | 1,489,520 |
| 2021-05-11 | 2021-05-07 | 0.989 | 1,520,640 | -38,720 | 0.17% | 1,503,360 |
| 2021-05-10 | 2021-05-06 | 1.023 | 1,559,360 | +38,720 | 0.18% | 1,594,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 1,520,640 | -35,200 | 0.17% | 1,624,320 |
| 2021-05-06 | 2021-05-04 | 1.114 | 1,555,840 | -10,560 | 0.18% | 1,732,640 |
| 2021-05-05 | 2021-05-03 | 0.932 | 1,566,400 | -17,600 | 0.18% | 1,459,600 |
| 2021-05-04 | 2021-04-30 | 0.909 | 1,584,000 | -168,960 | 0.18% | 1,440,000 |
| 2021-05-03 | 2021-04-29 | 0.773 | 1,752,960 | +56,320 | 0.20% | 1,354,560 |
| 2021-04-30 | 2021-04-28 | 0.886 | 1,696,640 | +126,720 | 0.19% | 1,503,840 |
| 2021-04-29 | 2021-04-27 | 1.170 | 1,569,920 | -80,960 | 0.18% | 1,837,520 |
| 2021-04-28 | 2021-04-26 | 1.250 | 1,650,880 | -56,320 | 0.19% | 2,063,600 |
| 2021-04-27 | 2021-04-23 | 1.045 | 1,707,200 | -49,280 | 0.19% | 1,784,800 |
| 2021-04-26 | 2021-04-22 | 1.023 | 1,756,480 | +98,560 | 0.20% | 1,796,400 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,657,920 | -102,080 | 0.19% | 1,657,920 |
| 2021-04-22 | 2021-04-20 | 0.966 | 1,760,000 | +299,200 | 0.20% | 1,700,000 |
| 2021-04-21 | 2021-04-19 | 0.852 | 1,460,800 | +232,320 | 0.17% | 1,245,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 1,228,480 | +14,080 | 0.14% | 879,480 |
| 2021-04-15 | 2021-04-13 | 0.716 | 1,214,400 | +3,520 | 0.14% | 869,400 |
| 2021-04-14 | 2021-04-12 | 0.693 | 1,210,880 | -10,560 | 0.14% | 839,360 |
| 2021-04-13 | 2021-04-09 | 0.727 | 1,221,440 | +10,560 | 0.14% | 888,320 |
| 2021-04-09 | 2021-04-07 | 0.705 | 1,210,880 | +14,080 | 0.14% | 853,120 |
| 2021-04-08 | 2021-04-01 | 0.648 | 1,196,800 | +3,520 | 0.14% | 775,200 |
| 2021-04-01 | 2021-03-30 | 0.648 | 1,193,280 | +10,560 | 0.14% | 772,920 |
| 2021-03-31 | 2021-03-29 | 0.648 | 1,182,720 | -91,520 | 0.13% | 766,080 |
| 2021-03-30 | 2021-03-26 | 0.670 | 1,274,240 | +281,600 | 0.14% | 854,320 |
| 2021-03-29 | 2021-03-25 | 0.568 | 992,640 | +17,600 | 0.11% | 564,000 |
| 2021-03-26 | 2021-03-24 | 0.511 | 975,040 | -24,640 | 0.11% | 498,600 |
| 2021-03-25 | 2021-03-23 | 0.500 | 999,680 | -21,120 | 0.11% | 499,840 |
| 2021-03-23 | 2021-03-19 | 0.494 | 1,020,800 | +10,560 | 0.12% | 504,600 |
| 2021-03-19 | 2021-03-17 | 0.500 | 1,010,240 | +7,040 | 0.11% | 505,120 |
| 2021-03-16 | 2021-03-12 | 0.477 | 1,003,200 | -3,520 | 0.11% | 478,800 |
| 2021-02-16 | 2021-02-09 | 0.438 | 1,006,720 | -14,080 | 0.11% | 440,440 |
| 2021-02-05 | 2021-02-03 | 0.466 | 1,020,800 | -7,040 | 0.12% | 475,600 |
| 2021-02-04 | 2021-02-02 | 0.426 | 1,027,840 | -49,280 | 0.12% | 438,000 |
| 2021-02-02 | 2021-01-29 | 0.449 | 1,077,120 | -7,040 | 0.12% | 483,480 |
| 2021-01-21 | 2021-01-19 | 0.426 | 1,084,160 | -3,520 | 0.12% | 462,000 |
| 2020-12-28 | 2020-12-22 | 0.438 | 1,087,680 | -3,520 | 0.12% | 475,860 |
| 2020-12-18 | 2020-12-16 | 0.443 | 1,091,200 | -3,520 | 0.12% | 483,600 |
| 2020-12-07 | 2020-12-03 | 0.472 | 1,094,720 | +70,400 | 0.12% | 516,260 |
| 2020-11-20 | 2020-11-18 | 0.455 | 1,024,320 | -70,400 | 0.12% | 465,600 |
| 2020-11-09 | 2020-11-05 | 0.392 | 1,094,720 | -3,520 | 0.12% | 429,180 |
| 2020-11-06 | 2020-11-04 | 0.415 | 1,098,240 | -3,520 | 0.12% | 455,520 |
| 2020-10-21 | 2020-10-19 | 0.466 | 1,101,760 | -10,560 | 0.13% | 513,320 |
| 2020-10-16 | 2020-10-14 | 0.403 | 1,112,320 | -3,520 | 0.13% | 448,720 |
| 2020-10-06 | 2020-09-30 | 0.415 | 1,115,840 | -3,520 | 0.13% | 462,820 |
| 2020-09-28 | 2020-09-24 | 0.398 | 1,119,360 | -3,520 | 0.13% | 445,200 |
| 2020-09-24 | 2020-09-22 | 0.426 | 1,122,880 | -176,000 | 0.13% | 478,500 |
| 2020-09-23 | 2020-09-21 | 0.392 | 1,298,880 | +197,120 | 0.15% | 509,220 |
| 2020-08-31 | 2020-08-27 | 0.420 | 1,101,760 | -7,040 | 0.13% | 463,240 |
| 2020-08-25 | 2020-08-21 | 0.438 | 1,108,800 | -31,680 | 0.13% | 485,100 |
| 2020-08-07 | 2020-08-05 | 0.392 | 1,140,480 | -7,040 | 0.13% | 447,120 |
| 2020-07-31 | 2020-07-29 | 0.409 | 1,147,520 | -7,040 | 0.13% | 469,440 |
| 2020-07-24 | 2020-07-22 | 0.381 | 1,154,560 | -3,520 | 0.13% | 439,520 |
| 2020-07-21 | 2020-07-17 | 0.375 | 1,158,080 | -7,040 | 0.13% | 434,280 |
| 2020-07-02 | 2020-06-29 | 0.409 | 1,165,120 | -3,520 | 0.13% | 476,640 |
| 2020-06-30 | 2020-06-26 | 0.386 | 1,168,640 | -88,000 | 0.13% | 451,520 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,256,640 | -3,520 | 0.14% | 471,240 |
| 2020-06-04 | 2020-06-02 | 0.392 | 1,260,160 | -38,720 | 0.14% | 494,040 |
| 2020-05-22 | 2020-05-20 | 0.386 | 1,298,880 | -7,040 | 0.15% | 501,840 |
| 2020-05-18 | 2020-05-14 | 0.335 | 1,305,920 | -3,520 | 0.15% | 437,780 |
| 2020-05-14 | 2020-05-12 | 0.403 | 1,309,440 | -3,520 | 0.15% | 528,240 |
| 2020-05-11 | 2020-05-07 | 0.398 | 1,312,960 | +88,000 | 0.15% | 522,200 |
| 2020-04-08 | 2020-04-06 | 0.489 | 1,224,960 | -7,040 | 0.14% | 598,560 |
| 2020-03-23 | 2020-03-19 | 0.483 | 1,232,000 | -3,520 | 0.14% | 595,000 |
| 2020-03-17 | 2020-03-13 | 0.483 | 1,235,520 | -3,520 | 0.14% | 596,700 |
| 2020-03-16 | 2020-03-12 | 0.483 | 1,239,040 | -14,080 | 0.14% | 598,400 |
| 2020-03-11 | 2020-03-09 | 0.511 | 1,253,120 | -7,040 | 0.14% | 640,800 |
| 2020-03-03 | 2020-02-28 | 0.511 | 1,260,160 | -3,520 | 0.14% | 644,400 |
| 2020-02-27 | 2020-02-25 | 0.500 | 1,263,680 | -70,400 | 0.14% | 631,840 |
| 2020-02-14 | 2020-02-12 | 0.494 | 1,334,080 | -17,600 | 0.15% | 659,460 |
| 2020-02-06 | 2020-02-04 | 0.506 | 1,351,680 | -17,600 | 0.15% | 683,520 |
| 2020-02-05 | 2020-02-03 | 0.506 | 1,369,280 | -3,520 | 0.16% | 692,420 |
| 2020-02-03 | 2020-01-30 | 0.511 | 1,372,800 | -10,560 | 0.16% | 702,000 |
| 2020-01-30 | 2020-01-24 | 0.523 | 1,383,360 | +10,560 | 0.16% | 723,120 |
| 2020-01-23 | 2020-01-21 | 0.466 | 1,372,800 | +17,600 | 0.16% | 639,600 |
| 2020-01-22 | 2020-01-20 | 0.511 | 1,355,200 | -38,720 | 0.15% | 693,000 |
| 2020-01-17 | 2020-01-15 | 0.545 | 1,393,920 | +17,600 | 0.16% | 760,320 |
| 2020-01-16 | 2020-01-14 | 0.506 | 1,376,320 | -3,520 | 0.16% | 695,980 |
| 2020-01-15 | 2020-01-13 | 0.472 | 1,379,840 | -7,040 | 0.16% | 650,720 |
| 2019-12-30 | 2019-12-24 | 0.494 | 1,386,880 | -7,040 | 0.16% | 685,560 |
| 2019-12-27 | 2019-12-20 | 0.449 | 1,393,920 | -3,520 | 0.16% | 625,680 |
| 2019-12-12 | 2019-12-10 | 0.500 | 1,397,440 | -3,520 | 0.16% | 698,720 |
| 2019-12-11 | 2019-12-09 | 0.500 | 1,400,960 | -3,520 | 0.16% | 700,480 |
| 2019-12-10 | 2019-12-06 | 0.494 | 1,404,480 | -3,520 | 0.16% | 694,260 |
| 2019-12-04 | 2019-12-02 | 0.494 | 1,408,000 | +7,040 | 0.16% | 696,000 |
| 2019-11-27 | 2019-11-25 | 0.489 | 1,400,960 | -10,560 | 0.16% | 684,560 |
| 2019-11-21 | 2019-11-19 | 0.477 | 1,411,520 | -17,600 | 0.16% | 673,680 |
| 2019-11-13 | 2019-11-11 | 0.506 | 1,429,120 | -88,000 | 0.16% | 722,680 |
| 2019-11-07 | 2019-11-05 | 0.483 | 1,517,120 | +17,600 | 0.17% | 732,700 |
| 2019-11-06 | 2019-11-04 | 0.460 | 1,499,520 | -10,560 | 0.17% | 690,120 |
| 2019-11-05 | 2019-11-01 | 0.500 | 1,510,080 | -517,440 | 0.17% | 755,040 |
| 2019-11-04 | 2019-10-31 | 0.523 | 2,027,520 | +591,360 | 0.23% | 1,059,840 |
| 2019-11-01 | 2019-10-30 | 0.443 | 1,436,160 | +14,080 | 0.16% | 636,480 |
| 2019-10-24 | 2019-10-22 | 0.398 | 1,422,080 | -14,080 | 0.16% | 565,600 |
| 2019-10-18 | 2019-10-16 | 0.381 | 1,436,160 | -21,120 | 0.16% | 546,720 |
| 2019-10-14 | 2019-10-10 | 0.392 | 1,457,280 | -7,040 | 0.17% | 571,320 |
| 2019-10-03 | 2019-09-30 | 0.364 | 1,464,320 | -176,000 | 0.17% | 532,480 |
| 2019-09-27 | 2019-09-25 | 0.398 | 1,640,320 | -102,080 | 0.19% | 652,400 |
| 2019-09-12 | 2019-09-10 | 0.409 | 1,742,400 | +176,000 | 0.20% | 712,800 |
| 2019-09-09 | 2019-09-05 | 0.415 | 1,566,400 | -35,200 | 0.18% | 649,700 |
| 2019-08-27 | 2019-08-23 | 0.432 | 1,601,600 | -10,560 | 0.18% | 691,600 |
| 2019-08-21 | 2019-08-19 | 0.443 | 1,612,160 | -17,600 | 0.18% | 714,480 |
| 2019-08-16 | 2019-08-14 | 0.420 | 1,629,760 | -59,840 | 0.19% | 685,240 |
| 2019-08-09 | 2019-08-07 | 0.432 | 1,689,600 | -88,000 | 0.19% | 729,600 |
| 2019-08-08 | 2019-08-06 | 0.432 | 1,777,600 | -88,000 | 0.20% | 767,600 |
| 2019-08-07 | 2019-08-05 | 0.426 | 1,865,600 | -31,680 | 0.21% | 795,000 |
| 2019-07-26 | 2019-07-24 | 0.438 | 1,897,280 | -271,040 | 0.22% | 830,060 |
| 2019-07-22 | 2019-07-18 | 0.443 | 2,168,320 | -91,520 | 0.25% | 960,960 |
| 2019-07-18 | 2019-07-16 | 0.449 | 2,259,840 | +77,440 | 0.26% | 1,014,360 |
| 2019-07-17 | 2019-07-15 | 0.460 | 2,182,400 | +10,560 | 0.25% | 1,004,400 |
| 2019-07-16 | 2019-07-12 | 0.466 | 2,171,840 | -123,200 | 0.25% | 1,011,880 |
| 2019-07-15 | 2019-07-11 | 0.466 | 2,295,040 | -52,800 | 0.26% | 1,069,280 |
| 2019-07-12 | 2019-07-10 | 0.460 | 2,347,840 | -14,080 | 0.27% | 1,080,540 |
| 2019-07-11 | 2019-07-09 | 0.460 | 2,361,920 | -88,000 | 0.27% | 1,087,020 |
| 2019-07-10 | 2019-07-08 | 0.432 | 2,449,920 | -63,360 | 0.28% | 1,057,920 |
| 2019-07-09 | 2019-07-05 | 0.432 | 2,513,280 | +49,280 | 0.29% | 1,085,280 |
| 2019-07-08 | 2019-07-04 | 0.432 | 2,464,000 | -3,520 | 0.28% | 1,064,000 |
| 2019-07-05 | 2019-07-03 | 0.449 | 2,467,520 | +7,040 | 0.28% | 1,107,580 |
| 2019-07-02 | 2019-06-27 | 0.455 | 2,460,480 | -3,520 | 0.28% | 1,118,400 |
| 2019-06-27 | 2019-06-25 | 0.460 | 2,464,000 | -88,000 | 0.28% | 1,134,000 |
| 2019-06-25 | 2019-06-21 | 0.449 | 2,552,000 | -158,400 | 0.29% | 1,145,500 |
| 2019-06-24 | 2019-06-20 | 0.420 | 2,710,400 | -24,640 | 0.31% | 1,139,600 |
| 2019-06-20 | 2019-06-18 | 0.432 | 2,735,040 | -59,840 | 0.31% | 1,181,040 |
| 2019-06-19 | 2019-06-17 | 0.392 | 2,794,880 | -59,840 | 0.32% | 1,095,720 |
| 2019-06-17 | 2019-06-13 | 0.381 | 2,854,720 | -253,440 | 0.32% | 1,086,740 |
| 2019-06-14 | 2019-06-12 | 0.409 | 3,108,160 | -3,520 | 0.35% | 1,271,520 |
| 2019-06-13 | 2019-06-11 | 0.415 | 3,111,680 | -52,800 | 0.35% | 1,290,640 |
| 2019-06-12 | 2019-06-10 | 0.403 | 3,164,480 | -17,600 | 0.36% | 1,276,580 |
| 2019-06-11 | 2019-06-06 | 0.415 | 3,182,080 | -91,520 | 0.36% | 1,319,840 |
| 2019-06-10 | 2019-06-05 | 0.409 | 3,273,600 | +42,240 | 0.37% | 1,339,200 |
| 2019-06-05 | 2019-06-03 | 0.438 | 3,231,360 | -3,520 | 0.37% | 1,413,720 |
| 2019-06-04 | 2019-05-31 | 0.432 | 3,234,880 | -35,200 | 0.37% | 1,396,880 |
| 2019-06-03 | 2019-05-30 | 0.443 | 3,270,080 | -14,080 | 0.37% | 1,449,240 |
| 2019-05-30 | 2019-05-28 | 0.449 | 3,284,160 | -14,080 | 0.37% | 1,474,140 |
| 2019-05-28 | 2019-05-24 | 0.449 | 3,298,240 | -38,720 | 0.37% | 1,480,460 |
| 2019-05-27 | 2019-05-23 | 0.438 | 3,336,960 | -116,160 | 0.38% | 1,459,920 |
| 2019-05-24 | 2019-05-22 | 0.438 | 3,453,120 | -17,600 | 0.39% | 1,510,740 |
| 2019-05-22 | 2019-05-20 | 0.455 | 3,470,720 | -10,560 | 0.39% | 1,577,600 |
| 2019-05-21 | 2019-05-17 | 0.460 | 3,481,280 | -123,200 | 0.40% | 1,602,180 |
| 2019-05-15 | 2019-05-10 | 0.455 | 3,604,480 | -3,520 | 0.41% | 1,638,400 |
| 2019-05-14 | 2019-05-09 | 0.455 | 3,608,000 | -31,680 | 0.41% | 1,640,000 |
| 2019-05-10 | 2019-05-08 | 0.460 | 3,639,680 | +352,000 | 0.41% | 1,675,080 |
| 2019-05-09 | 2019-05-07 | 0.403 | 3,287,680 | -3,520 | 0.37% | 1,326,280 |
| 2019-05-08 | 2019-05-06 | 0.381 | 3,291,200 | -10,560 | 0.37% | 1,252,900 |
| 2019-05-06 | 2019-05-02 | 0.398 | 3,301,760 | +3,520 | 0.38% | 1,313,200 |
| 2019-05-02 | 2019-04-29 | 0.398 | 3,298,240 | -3,520 | 0.37% | 1,311,800 |
| 2019-04-30 | 2019-04-26 | 0.398 | 3,301,760 | -147,840 | 0.38% | 1,313,200 |
| 2019-04-26 | 2019-04-24 | 0.398 | 3,449,600 | +35,200 | 0.39% | 1,372,000 |
| 2019-04-24 | 2019-04-18 | 0.426 | 3,414,400 | +3,520 | 0.39% | 1,455,000 |
| 2019-04-23 | 2019-04-17 | 0.432 | 3,410,880 | -3,520 | 0.39% | 1,472,880 |
| 2019-04-16 | 2019-04-12 | 0.438 | 3,414,400 | -45,760 | 0.39% | 1,493,800 |
| 2019-04-12 | 2019-04-10 | 0.443 | 3,460,160 | -56,320 | 0.39% | 1,533,480 |
| 2019-04-11 | 2019-04-09 | 0.449 | 3,516,480 | +10,560 | 0.40% | 1,578,420 |
| 2019-04-10 | 2019-04-08 | 0.449 | 3,505,920 | -21,120 | 0.40% | 1,573,680 |
| 2019-04-08 | 2019-04-03 | 0.455 | 3,527,040 | -3,520 | 0.40% | 1,603,200 |
| 2019-04-03 | 2019-04-01 | 0.432 | 3,530,560 | +7,040 | 0.40% | 1,524,560 |
| 2019-04-01 | 2019-03-28 | 0.449 | 3,523,520 | -7,040 | 0.40% | 1,581,580 |
| 2019-03-28 | 2019-03-26 | 0.460 | 3,530,560 | +49,280 | 0.40% | 1,624,860 |
| 2019-03-25 | 2019-03-21 | 0.466 | 3,481,280 | +70,400 | 0.40% | 1,621,960 |
| 2019-03-22 | 2019-03-20 | 0.466 | 3,410,880 | -38,720 | 0.39% | 1,589,160 |
| 2019-03-21 | 2019-03-19 | 0.460 | 3,449,600 | +70,400 | 0.39% | 1,587,600 |
| 2019-03-20 | 2019-03-18 | 0.477 | 3,379,200 | +28,160 | 0.38% | 1,612,800 |
| 2019-03-19 | 2019-03-15 | 0.466 | 3,351,040 | -3,520 | 0.38% | 1,561,280 |
| 2019-03-15 | 2019-03-13 | 0.483 | 3,354,560 | +49,280 | 0.38% | 1,620,100 |
| 2019-03-14 | 2019-03-12 | 0.483 | 3,305,280 | +42,240 | 0.38% | 1,596,300 |
| 2019-03-13 | 2019-03-11 | 0.489 | 3,263,040 | -91,520 | 0.37% | 1,594,440 |
| 2019-03-12 | 2019-03-08 | 0.477 | 3,354,560 | -176,000 | 0.38% | 1,601,040 |
| 2019-03-11 | 2019-03-07 | 0.489 | 3,530,560 | +28,160 | 0.40% | 1,725,160 |
| 2019-03-06 | 2019-03-04 | 0.489 | 3,502,400 | +84,480 | 0.40% | 1,711,400 |
| 2019-03-05 | 2019-03-01 | 0.483 | 3,417,920 | -35,200 | 0.39% | 1,650,700 |
| 2019-03-04 | 2019-02-28 | 0.466 | 3,453,120 | -126,720 | 0.39% | 1,608,840 |
| 2019-03-01 | 2019-02-27 | 0.477 | 3,579,840 | -7,040 | 0.41% | 1,708,560 |
| 2019-02-27 | 2019-02-25 | 0.500 | 3,586,880 | -809,600 | 0.41% | 1,793,440 |
| 2019-02-25 | 2019-02-21 | 0.489 | 4,396,480 | +59,840 | 0.50% | 2,148,280 |
| 2019-02-21 | 2019-02-19 | 0.494 | 4,336,640 | +24,640 | 0.49% | 2,143,680 |
| 2019-02-19 | 2019-02-15 | 0.511 | 4,312,000 | -457,600 | 0.49% | 2,205,000 |
| 2019-02-14 | 2019-02-12 | 0.494 | 4,769,600 | -7,040 | 0.54% | 2,357,700 |
| 2019-02-13 | 2019-02-11 | 0.489 | 4,776,640 | +45,760 | 0.54% | 2,334,040 |
| 2019-02-11 | 2019-02-04 | 0.443 | 4,730,880 | -520,960 | 0.54% | 2,096,640 |
| 2019-02-08 | 2019-01-31 | 0.455 | 5,251,840 | +225,280 | 0.60% | 2,387,200 |
| 2019-02-01 | 2019-01-30 | 0.415 | 5,026,560 | -28,160 | 0.57% | 2,084,880 |
| 2019-01-31 | 2019-01-29 | 0.420 | 5,054,720 | +80,960 | 0.57% | 2,125,280 |
| 2019-01-30 | 2019-01-28 | 0.420 | 4,973,760 | +10,560 | 0.57% | 2,091,240 |
| 2019-01-29 | 2019-01-25 | 0.420 | 4,963,200 | -24,640 | 0.56% | 2,086,800 |
| 2019-01-28 | 2019-01-24 | 0.420 | 4,987,840 | -24,640 | 0.57% | 2,097,160 |
| 2019-01-25 | 2019-01-23 | 0.426 | 5,012,480 | +102,080 | 0.57% | 2,136,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 4,910,400 | -109,120 | 0.56% | 2,176,200 |
| 2019-01-23 | 2019-01-21 | 0.420 | 5,019,520 | -176,000 | 0.57% | 2,110,480 |
| 2019-01-22 | 2019-01-18 | 0.455 | 5,195,520 | +73,920 | 0.59% | 2,361,600 |
| 2019-01-21 | 2019-01-17 | 0.301 | 5,121,600 | +88,000 | 0.58% | 1,542,300 |
| 2019-01-18 | 2019-01-16 | 0.330 | 5,033,600 | -158,400 | 0.57% | 1,658,800 |
| 2019-01-17 | 2019-01-15 | 0.290 | 5,192,000 | +7,040 | 0.59% | 1,504,500 |
| 2019-01-16 | 2019-01-14 | 0.324 | 5,184,960 | -316,800 | 0.59% | 1,679,220 |
| 2019-01-15 | 2019-01-11 | 0.347 | 5,501,760 | -35,200 | 0.63% | 1,906,860 |
| 2019-01-14 | 2019-01-10 | 0.335 | 5,536,960 | +151,360 | 0.63% | 1,856,140 |
| 2019-01-11 | 2019-01-09 | 0.335 | 5,385,600 | -123,200 | 0.61% | 1,805,400 |
| 2019-01-10 | 2019-01-08 | 0.335 | 5,508,800 | -3,520 | 0.63% | 1,846,700 |
| 2019-01-09 | 2019-01-07 | 0.335 | 5,512,320 | +235,840 | 0.63% | 1,847,880 |
| 2019-01-08 | 2019-01-04 | 0.341 | 5,276,480 | -84,480 | 0.60% | 1,798,800 |
| 2019-01-07 | 2019-01-03 | 0.341 | 5,360,960 | -436,480 | 0.61% | 1,827,600 |
| 2019-01-04 | 2019-01-02 | 0.364 | 5,797,440 | +573,760 | 0.66% | 2,108,160 |
| 2019-01-03 | 2018-12-31 | 0.335 | 5,223,680 | +35,200 | 0.59% | 1,751,120 |
| 2019-01-02 | 2018-12-27 | 0.284 | 5,188,480 | -14,080 | 0.59% | 1,474,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 5,202,560 | -302,720 | 0.59% | 1,537,120 |
| 2018-12-27 | 2018-12-20 | 0.282 | 5,505,280 | +17,600 | 0.63% | 1,551,488 |
| 2018-12-21 | 2018-12-19 | 0.290 | 5,487,680 | -3,520 | 0.62% | 1,590,180 |
| 2018-12-20 | 2018-12-18 | 0.261 | 5,491,200 | -126,720 | 0.62% | 1,435,200 |
| 2018-12-17 | 2018-12-13 | 0.236 | 5,617,920 | -3,520 | 0.64% | 1,327,872 |
| 2018-12-14 | 2018-12-12 | 0.240 | 5,621,440 | -161,920 | 0.64% | 1,347,868 |
| 2018-12-07 | 2018-12-05 | 0.244 | 5,783,360 | -7,040 | 0.66% | 1,412,980 |
| 2018-12-05 | 2018-12-03 | 0.241 | 5,790,400 | -49,280 | 0.66% | 1,394,960 |
| 2018-12-04 | 2018-11-30 | 0.240 | 5,839,680 | -42,240 | 0.66% | 1,400,196 |
| 2018-12-03 | 2018-11-29 | 0.236 | 5,881,920 | -70,400 | 0.67% | 1,390,272 |
| 2018-11-30 | 2018-11-28 | 0.239 | 5,952,320 | -130,240 | 0.68% | 1,420,440 |
| 2018-11-29 | 2018-11-27 | 0.250 | 6,082,560 | -471,680 | 0.69% | 1,520,640 |
| 2018-11-28 | 2018-11-26 | 0.243 | 6,554,240 | +10,560 | 0.74% | 1,593,872 |
| 2018-11-27 | 2018-11-23 | 0.245 | 6,543,680 | -341,440 | 0.74% | 1,606,176 |
| 2018-11-26 | 2018-11-22 | 0.240 | 6,885,120 | +735,680 | 0.78% | 1,650,864 |
| 2018-11-23 | 2018-11-21 | 0.230 | 6,149,440 | +204,160 | 0.70% | 1,411,576 |
| 2018-11-21 | 2018-11-19 | 0.225 | 5,945,280 | -3,520 | 0.68% | 1,337,688 |
| 2018-11-19 | 2018-11-15 | 0.227 | 5,948,800 | -323,840 | 0.68% | 1,352,000 |
| 2018-11-16 | 2018-11-14 | 0.225 | 6,272,640 | -52,800 | 0.71% | 1,411,344 |
| 2018-11-14 | 2018-11-12 | 0.231 | 6,325,440 | -45,760 | 0.72% | 1,459,164 |
| 2018-11-13 | 2018-11-09 | 0.239 | 6,371,200 | +42,240 | 0.72% | 1,520,400 |
| 2018-11-12 | 2018-11-08 | 0.248 | 6,328,960 | -844,800 | 0.72% | 1,567,856 |
| 2018-11-09 | 2018-11-07 | 0.251 | 7,173,760 | -352,000 | 0.82% | 1,801,592 |
| 2018-11-08 | 2018-11-06 | 0.252 | 7,525,760 | +3,520 | 0.86% | 1,898,544 |
| 2018-11-07 | 2018-11-05 | 0.257 | 7,522,240 | +35,200 | 0.85% | 1,931,848 |
| 2018-11-06 | 2018-11-02 | 0.260 | 7,487,040 | -3,520 | 0.85% | 1,948,332 |
| 2018-11-05 | 2018-11-01 | 0.260 | 7,490,560 | +17,600 | 0.85% | 1,949,248 |
| 2018-11-02 | 2018-10-31 | 0.260 | 7,472,960 | -17,600 | 0.85% | 1,944,668 |
| 2018-10-19 | 2018-10-16 | 0.260 | 7,490,560 | -3,520 | 0.85% | 1,949,248 |
| 2018-10-18 | 2018-10-15 | 0.273 | 7,494,080 | -7,040 | 0.85% | 2,043,840 |
| 2018-10-15 | 2018-10-11 | 0.268 | 7,501,120 | -14,080 | 0.85% | 2,011,664 |
| 2018-10-10 | 2018-10-08 | 0.282 | 7,515,200 | -91,520 | 0.85% | 2,117,920 |
| 2018-10-09 | 2018-10-05 | 0.284 | 7,606,720 | -42,240 | 0.86% | 2,161,000 |
| 2018-10-08 | 2018-10-04 | 0.284 | 7,648,960 | -14,080 | 0.87% | 2,173,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 7,663,040 | -10,560 | 0.87% | 2,177,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 7,673,600 | -112,640 | 0.87% | 2,223,600 |
| 2018-10-03 | 2018-09-28 | 0.290 | 7,786,240 | -176,000 | 0.88% | 2,256,240 |
| 2018-09-26 | 2018-09-21 | 0.307 | 7,962,240 | -3,520 | 0.90% | 2,442,960 |
| 2018-09-21 | 2018-09-19 | 0.318 | 7,965,760 | -3,520 | 0.91% | 2,534,560 |
| 2018-09-20 | 2018-09-18 | 0.301 | 7,969,280 | -88,000 | 0.91% | 2,399,840 |
| 2018-09-19 | 2018-09-17 | 0.295 | 8,057,280 | -147,840 | 0.92% | 2,380,560 |
| 2018-09-18 | 2018-09-14 | 0.290 | 8,205,120 | +109,120 | 0.93% | 2,377,620 |
| 2018-09-17 | 2018-09-13 | 0.290 | 8,096,000 | -7,040 | 0.92% | 2,346,000 |
| 2018-09-14 | 2018-09-12 | 0.290 | 8,103,040 | -601,920 | 0.92% | 2,348,040 |
| 2018-09-13 | 2018-09-11 | 0.278 | 8,704,960 | -102,080 | 0.99% | 2,423,540 |
| 2018-09-12 | 2018-09-10 | 0.277 | 8,807,040 | -28,160 | 1.00% | 2,441,952 |
| 2018-09-11 | 2018-09-07 | 0.295 | 8,835,200 | +102,080 | 1.00% | 2,610,400 |
| 2018-09-10 | 2018-09-06 | 0.307 | 8,733,120 | -440,000 | 0.99% | 2,679,480 |
| 2018-09-07 | 2018-09-05 | 0.301 | 9,173,120 | -3,520 | 1.04% | 2,762,360 |
| 2018-09-06 | 2018-09-04 | 0.307 | 9,176,640 | -3,520 | 1.04% | 2,815,560 |
| 2018-09-05 | 2018-09-03 | 0.307 | 9,180,160 | +10,560 | 1.04% | 2,816,640 |
| 2018-09-04 | 2018-08-31 | 0.330 | 9,169,600 | -73,920 | 1.04% | 3,021,800 |
| 2018-09-03 | 2018-08-30 | 0.335 | 9,243,520 | +70,400 | 1.05% | 3,098,680 |
| 2018-08-31 | 2018-08-29 | 0.352 | 9,173,120 | -436,480 | 1.04% | 3,231,440 |
| 2018-08-30 | 2018-08-28 | 0.318 | 9,609,600 | -35,200 | 1.09% | 3,057,600 |
| 2018-08-29 | 2018-08-27 | 0.307 | 9,644,800 | -38,720 | 1.10% | 2,959,200 |
| 2018-08-28 | 2018-08-24 | 0.301 | 9,683,520 | +59,840 | 1.10% | 2,916,060 |
| 2018-08-24 | 2018-08-22 | 0.301 | 9,623,680 | -52,800 | 1.09% | 2,898,040 |
| 2018-08-23 | 2018-08-21 | 0.307 | 9,676,480 | -183,040 | 1.10% | 2,968,920 |
| 2018-08-21 | 2018-08-17 | 0.301 | 9,859,520 | -88,000 | 1.12% | 2,969,060 |
| 2018-08-20 | 2018-08-16 | 0.301 | 9,947,520 | -66,880 | 1.13% | 2,995,560 |
| 2018-08-17 | 2018-08-15 | 0.307 | 10,014,400 | -936,320 | 1.14% | 3,072,600 |
| 2018-08-16 | 2018-08-14 | 0.307 | 10,950,720 | +323,840 | 1.24% | 3,359,880 |
| 2018-08-15 | 2018-08-13 | 0.295 | 10,626,880 | -7,040 | 1.21% | 3,139,760 |
| 2018-08-14 | 2018-08-10 | 0.307 | 10,633,920 | -313,280 | 1.21% | 3,262,680 |
| 2018-08-13 | 2018-08-09 | 0.301 | 10,947,200 | -165,440 | 1.24% | 3,296,600 |
| 2018-08-10 | 2018-08-08 | 0.301 | 11,112,640 | +84,480 | 1.26% | 3,346,420 |
| 2018-08-09 | 2018-08-07 | 0.307 | 11,028,160 | +309,760 | 1.25% | 3,383,640 |
| 2018-08-08 | 2018-08-06 | 0.301 | 10,718,400 | +66,880 | 1.22% | 3,227,700 |
| 2018-08-07 | 2018-08-03 | 0.301 | 10,651,520 | -112,640 | 1.21% | 3,207,560 |
| 2018-08-06 | 2018-08-02 | 0.301 | 10,764,160 | -109,120 | 1.22% | 3,241,480 |
| 2018-08-03 | 2018-08-01 | 0.301 | 10,873,280 | -3,520 | 1.24% | 3,274,340 |
| 2018-08-02 | 2018-07-31 | 0.307 | 10,876,800 | -341,440 | 1.24% | 3,337,200 |
| 2018-08-01 | 2018-07-30 | 0.301 | 11,218,240 | +7,040 | 1.27% | 3,378,220 |
| 2018-07-31 | 2018-07-27 | 0.313 | 11,211,200 | -1,386,880 | 1.27% | 3,503,500 |
| 2018-07-30 | 2018-07-26 | 0.318 | 12,598,080 | -193,600 | 1.43% | 4,008,480 |
| 2018-07-27 | 2018-07-25 | 0.330 | 12,791,680 | -827,200 | 1.45% | 4,215,440 |
| 2018-07-26 | 2018-07-24 | 0.358 | 13,618,880 | +1,010,240 | 1.55% | 4,874,940 |
| 2018-07-25 | 2018-07-23 | 0.358 | 12,608,640 | -1,474,880 | 1.43% | 4,513,320 |
| 2018-07-24 | 2018-07-20 | 0.341 | 14,083,520 | -7,040 | 1.60% | 4,801,200 |
| 2018-07-23 | 2018-07-19 | 0.341 | 14,090,560 | -1,369,280 | 1.60% | 4,803,600 |
| 2018-07-20 | 2018-07-18 | 0.341 | 15,459,840 | -1,277,760 | 1.76% | 5,270,400 |
| 2018-07-19 | 2018-07-17 | 0.330 | 16,737,600 | +440,000 | 1.90% | 5,515,800 |
| 2018-07-18 | 2018-07-16 | 0.347 | 16,297,600 | -1,126,400 | 1.85% | 5,648,600 |
| 2018-07-17 | 2018-07-13 | 0.386 | 17,424,000 | +447,040 | 1.98% | 6,732,000 |
| 2018-07-16 | 2018-07-12 | 0.432 | 16,976,960 | +3,382,720 | 1.93% | 7,330,960 |
| 2018-07-13 | 2018-07-11 | 0.409 | 13,594,240 | 1.54% | 5,561,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy