History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-10-13 | 2025-10-09 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-30 | 2025-09-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-25 | 2025-09-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-09-18 | 2025-09-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-02 | 2025-08-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-08-28 | 2025-08-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-08-19 | 2025-08-15 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-08-14 | 2025-08-12 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-08 | 2025-08-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-07 | 2025-08-05 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-06 | 2025-08-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-08-01 | 2025-07-30 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-31 | 2025-07-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-30 | 2025-07-28 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-07-22 | 2025-07-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-07-15 | 2025-07-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-07-10 | 2025-07-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-02 | 2025-06-27 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-30 | 2025-06-26 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-06-25 | 2025-06-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-06-20 | 2025-06-18 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-18 | 2025-06-16 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-13 | 2025-06-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-06-12 | 2025-06-10 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-06-10 | 2025-06-06 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-06-04 | 2025-06-02 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-06-02 | 2025-05-29 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-30 | 2025-05-28 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-26 | 2025-05-22 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-05-23 | 2025-05-21 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-22 | 2025-05-20 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-05-21 | 2025-05-19 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-05-20 | 2025-05-16 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-05-16 | 2025-05-14 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-05-08 | 2025-05-06 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-02 | 2025-04-29 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-30 | 2025-04-28 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-04-16 | 2025-04-14 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-04-14 | 2025-04-10 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-09 | 2025-04-07 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-04-07 | 2025-04-02 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-28 | 2025-03-26 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-03-27 | 2025-03-25 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-26 | 2025-03-24 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-03-21 | 2025-03-19 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-03-20 | 2025-03-18 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-03-18 | 2025-03-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-14 | 2025-03-12 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-03-11 | 2025-03-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-03-07 | 2025-03-05 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-03-06 | 2025-03-04 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-02-28 | 2025-02-26 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-02-24 | 2025-02-20 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-02-21 | 2025-02-19 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-02-18 | 2025-02-14 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-02-10 | 2025-02-06 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 60,000 | -288,000 | 0.01% | 17,700 |
| 2025-01-20 | 2025-01-16 | 0.310 | 348,000 | +260,000 | 0.03% | 107,880 |
| 2025-01-17 | 2025-01-15 | 0.310 | 88,000 | +8,000 | 0.01% | 27,280 |
| 2025-01-15 | 2025-01-13 | 0.390 | 80,000 | +20,000 | 0.01% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.239 | 60,000 | -380,000 | 0.01% | 14,340 |
| 2025-01-09 | 2025-01-07 | 0.235 | 440,000 | +380,000 | 0.04% | 103,400 |
| 2024-12-23 | 2024-12-19 | 0.247 | 60,000 | -416,000 | 0.01% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.246 | 476,000 | +416,000 | 0.05% | 117,096 |
| 2024-12-06 | 2024-12-04 | 0.285 | 60,000 | -352,000 | 0.01% | 17,100 |
| 2024-12-05 | 2024-12-03 | 0.300 | 412,000 | +352,000 | 0.04% | 123,600 |
| 2024-12-03 | 2024-11-29 | 0.305 | 60,000 | -336,000 | 0.01% | 18,300 |
| 2024-12-02 | 2024-11-28 | 0.300 | 396,000 | +336,000 | 0.04% | 118,800 |
| 2024-11-22 | 2024-11-20 | 0.325 | 60,000 | -288,000 | 0.01% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.315 | 348,000 | +288,000 | 0.03% | 109,620 |
| 2024-11-13 | 2024-11-11 | 0.330 | 60,000 | -100,000 | 0.01% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 160,000 | +100,000 | 0.02% | 48,000 |
| 2024-08-08 | 2024-08-06 | 0.227 | 60,000 | +7,200 | 0.01% | 13,636 |
| 2022-02-25 | 2022-02-23 | 0.568 | 52,800 | -440,000 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.568 | 492,800 | +440,000 | 0.06% | 280,000 |
| 2021-09-30 | 2021-09-28 | 0.625 | 52,800 | -133,760 | 0.01% | 33,000 |
| 2021-09-28 | 2021-09-24 | 0.739 | 186,560 | +133,760 | 0.02% | 137,800 |
| 2021-06-07 | 2021-06-03 | 0.795 | 52,800 | -14,080 | 0.01% | 42,000 |
| 2021-06-04 | 2021-06-02 | 0.784 | 66,880 | -42,240 | 0.01% | 52,440 |
| 2021-06-03 | 2021-06-01 | 0.830 | 109,120 | -35,200 | 0.01% | 90,520 |
| 2021-06-02 | 2021-05-31 | 0.830 | 144,320 | -3,520 | 0.02% | 119,720 |
| 2021-06-01 | 2021-05-28 | 0.864 | 147,840 | -130,240 | 0.02% | 127,680 |
| 2021-05-18 | 2021-05-14 | 1.000 | 278,080 | +225,280 | 0.03% | 278,080 |
| 2021-05-17 | 2021-05-13 | 0.966 | 52,800 | -204,160 | 0.01% | 51,000 |
| 2021-05-10 | 2021-05-06 | 1.023 | 256,960 | +21,120 | 0.03% | 262,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 235,840 | -218,240 | 0.03% | 251,920 |
| 2021-04-30 | 2021-04-28 | 0.886 | 454,080 | +56,320 | 0.05% | 402,480 |
| 2021-04-29 | 2021-04-27 | 1.170 | 397,760 | +17,600 | 0.05% | 465,560 |
| 2021-04-28 | 2021-04-26 | 1.250 | 380,160 | -105,600 | 0.04% | 475,200 |
| 2021-04-26 | 2021-04-22 | 1.023 | 485,760 | +3,520 | 0.06% | 496,800 |
| 2021-04-22 | 2021-04-20 | 0.966 | 482,240 | +31,680 | 0.05% | 465,800 |
| 2021-04-21 | 2021-04-19 | 0.852 | 450,560 | -56,320 | 0.05% | 384,000 |
| 2021-04-14 | 2021-04-12 | 0.693 | 506,880 | +3,520 | 0.06% | 351,360 |
| 2021-04-12 | 2021-04-08 | 0.716 | 503,360 | +179,520 | 0.06% | 360,360 |
| 2021-04-08 | 2021-04-01 | 0.648 | 323,840 | +3,520 | 0.04% | 209,760 |
| 2021-04-01 | 2021-03-30 | 0.648 | 320,320 | +35,200 | 0.04% | 207,480 |
| 2021-03-31 | 2021-03-29 | 0.648 | 285,120 | +274,560 | 0.03% | 184,680 |
| 2019-11-01 | 2019-10-30 | 0.443 | 10,560 | -246,400 | 0.00% | 4,680 |
| 2019-10-29 | 2019-10-25 | 0.398 | 256,960 | -440,000 | 0.03% | 102,200 |
| 2019-09-17 | 2019-09-13 | 0.398 | 696,960 | +88,000 | 0.08% | 277,200 |
| 2019-09-09 | 2019-09-05 | 0.415 | 608,960 | +158,400 | 0.07% | 252,580 |
| 2019-08-07 | 2019-08-05 | 0.426 | 450,560 | -7,040 | 0.05% | 192,000 |
| 2019-05-10 | 2019-05-08 | 0.460 | 457,600 | -228,800 | 0.05% | 210,600 |
| 2019-04-26 | 2019-04-24 | 0.398 | 686,400 | +70,400 | 0.08% | 273,000 |
| 2019-04-08 | 2019-04-03 | 0.455 | 616,000 | -66,880 | 0.07% | 280,000 |
| 2019-04-03 | 2019-04-01 | 0.432 | 682,880 | -38,720 | 0.08% | 294,880 |
| 2019-03-26 | 2019-03-22 | 0.460 | 721,600 | +70,400 | 0.08% | 332,100 |
| 2019-03-22 | 2019-03-20 | 0.466 | 651,200 | -52,800 | 0.07% | 303,400 |
| 2019-02-27 | 2019-02-25 | 0.500 | 704,000 | +52,800 | 0.08% | 352,000 |
| 2019-02-22 | 2019-02-20 | 0.483 | 651,200 | +70,400 | 0.07% | 314,500 |
| 2019-02-11 | 2019-02-04 | 0.443 | 580,800 | +70,400 | 0.07% | 257,400 |
| 2019-01-14 | 2019-01-10 | 0.335 | 510,400 | -3,520 | 0.06% | 171,100 |
| 2018-10-16 | 2018-10-12 | 0.270 | 513,920 | -352,000 | 0.06% | 138,992 |
| 2018-09-04 | 2018-08-31 | 0.330 | 865,920 | +440,000 | 0.10% | 285,360 |
| 2018-08-09 | 2018-08-07 | 0.307 | 425,920 | -84,480 | 0.05% | 130,680 |
| 2018-08-06 | 2018-08-02 | 0.301 | 510,400 | -88,000 | 0.06% | 153,700 |
| 2018-08-01 | 2018-07-30 | 0.301 | 598,400 | +35,200 | 0.07% | 180,200 |
| 2018-07-30 | 2018-07-26 | 0.318 | 563,200 | +80,960 | 0.06% | 179,200 |
| 2018-07-25 | 2018-07-23 | 0.358 | 482,240 | -176,000 | 0.05% | 172,620 |
| 2018-07-23 | 2018-07-19 | 0.341 | 658,240 | -70,400 | 0.07% | 224,400 |
| 2018-07-20 | 2018-07-18 | 0.341 | 728,640 | -88,000 | 0.08% | 248,400 |
| 2018-07-19 | 2018-07-17 | 0.330 | 816,640 | +17,600 | 0.09% | 269,120 |
| 2018-07-18 | 2018-07-16 | 0.347 | 799,040 | +316,800 | 0.09% | 276,940 |
| 2018-07-16 | 2018-07-12 | 0.432 | 482,240 | +418,880 | 0.05% | 208,240 |
| 2018-07-13 | 2018-07-11 | 0.409 | 63,360 | 0.01% | 25,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy