History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,446,000 | +0 | 1.04% | 3,708,330 |
| 2025-10-13 | 2025-10-09 | 0.375 | 10,446,000 | +0 | 1.04% | 3,917,250 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,446,000 | +0 | 1.04% | 4,282,860 |
| 2025-10-09 | 2025-10-06 | 0.365 | 10,446,000 | +0 | 1.04% | 3,812,790 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,446,000 | +0 | 1.04% | 3,447,180 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,446,000 | +0 | 1.04% | 3,812,790 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,446,000 | +0 | 1.04% | 2,715,960 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,446,000 | +0 | 1.04% | 2,768,190 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,446,000 | +0 | 1.04% | 2,715,960 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10,446,000 | +0 | 1.04% | 2,820,420 |
| 2025-09-26 | 2025-09-24 | 0.295 | 10,446,000 | +0 | 1.04% | 3,081,570 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,446,000 | +0 | 1.04% | 3,133,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,446,000 | +0 | 1.04% | 2,924,880 |
| 2025-09-23 | 2025-09-19 | 0.295 | 10,446,000 | +0 | 1.04% | 3,081,570 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,446,000 | +0 | 1.04% | 3,081,570 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,446,000 | +0 | 1.04% | 3,186,030 |
| 2025-09-18 | 2025-09-16 | 0.320 | 10,446,000 | +0 | 1.04% | 3,342,720 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,446,000 | +0 | 1.04% | 3,290,490 |
| 2025-09-16 | 2025-09-12 | 0.320 | 10,446,000 | +0 | 1.04% | 3,342,720 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,446,000 | +0 | 1.04% | 3,394,950 |
| 2025-09-12 | 2025-09-10 | 0.330 | 10,446,000 | +0 | 1.04% | 3,447,180 |
| 2025-09-11 | 2025-09-09 | 0.330 | 10,446,000 | +0 | 1.04% | 3,447,180 |
| 2025-09-10 | 2025-09-08 | 0.345 | 10,446,000 | +0 | 1.04% | 3,603,870 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,446,000 | -76,000 | 1.04% | 3,603,870 |
| 2025-08-28 | 2025-08-26 | 0.365 | 10,522,000 | +40,000 | 1.05% | 3,840,530 |
| 2025-08-27 | 2025-08-25 | 0.390 | 10,482,000 | +36,000 | 1.05% | 4,087,980 |
| 2025-08-19 | 2025-08-15 | 0.540 | 10,446,000 | -28,000 | 1.04% | 5,640,840 |
| 2025-08-12 | 2025-08-08 | 0.400 | 10,474,000 | -500,000 | 1.05% | 4,189,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 10,974,000 | +500,000 | 1.10% | 4,224,990 |
| 2025-07-24 | 2025-07-22 | 0.375 | 10,474,000 | -440,000 | 1.05% | 3,927,750 |
| 2025-07-23 | 2025-07-21 | 0.375 | 10,914,000 | -212,000 | 1.09% | 4,092,750 |
| 2025-07-09 | 2025-07-07 | 0.270 | 11,126,000 | +440,000 | 1.11% | 3,004,020 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,686,000 | -200,000 | 1.07% | 2,992,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 10,886,000 | -400,000 | 1.09% | 3,048,080 |
| 2025-06-27 | 2025-06-25 | 0.360 | 11,286,000 | -4,472,000 | 1.13% | 4,062,960 |
| 2025-06-26 | 2025-06-24 | 0.385 | 15,758,000 | -100,000 | 1.58% | 6,066,830 |
| 2025-06-25 | 2025-06-23 | 0.390 | 15,858,000 | +2,640,000 | 1.59% | 6,184,620 |
| 2025-06-24 | 2025-06-20 | 0.345 | 13,218,000 | +1,184,000 | 1.32% | 4,560,210 |
| 2025-06-16 | 2025-06-12 | 0.445 | 12,034,000 | -1,212,000 | 1.20% | 5,355,130 |
| 2025-06-12 | 2025-06-10 | 0.450 | 13,246,000 | +28,000 | 1.32% | 5,960,700 |
| 2025-06-11 | 2025-06-09 | 0.470 | 13,218,000 | +1,960,000 | 1.32% | 6,212,460 |
| 2025-06-03 | 2025-05-30 | 0.485 | 11,258,000 | -3,000,000 | 1.13% | 5,460,130 |
| 2025-06-02 | 2025-05-29 | 0.495 | 14,258,000 | +2,532,000 | 1.43% | 7,057,710 |
| 2025-05-23 | 2025-05-21 | 0.435 | 11,726,000 | +412,000 | 1.17% | 5,100,810 |
| 2025-05-16 | 2025-05-14 | 0.475 | 11,314,000 | +176,000 | 1.13% | 5,374,150 |
| 2025-05-15 | 2025-05-13 | 0.495 | 11,138,000 | +340,000 | 1.11% | 5,513,310 |
| 2025-05-14 | 2025-05-12 | 0.550 | 10,798,000 | -16,000 | 1.08% | 5,938,900 |
| 2025-05-07 | 2025-05-02 | 0.510 | 10,814,000 | +28,000 | 1.08% | 5,515,140 |
| 2025-05-06 | 2025-04-30 | 0.495 | 10,786,000 | +156,000 | 1.08% | 5,339,070 |
| 2025-04-09 | 2025-04-07 | 0.560 | 10,630,000 | -20,000 | 1.06% | 5,952,800 |
| 2025-04-07 | 2025-04-02 | 0.620 | 10,650,000 | +20,000 | 1.06% | 6,603,000 |
| 2025-03-25 | 2025-03-21 | 0.620 | 10,630,000 | -12,000 | 1.06% | 6,590,600 |
| 2025-03-24 | 2025-03-20 | 0.610 | 10,642,000 | +12,000 | 1.06% | 6,491,620 |
| 2025-03-07 | 2025-03-05 | 0.520 | 10,630,000 | -488,000 | 1.06% | 5,527,600 |
| 2025-03-04 | 2025-02-28 | 0.425 | 11,118,000 | -20,000 | 1.11% | 4,725,150 |
| 2025-03-03 | 2025-02-27 | 0.440 | 11,138,000 | +572,000 | 1.11% | 4,900,720 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,566,000 | -64,000 | 1.06% | 3,962,250 |
| 2025-02-12 | 2025-02-10 | 0.300 | 10,630,000 | -468,000 | 1.06% | 3,189,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 11,098,000 | +444,000 | 1.11% | 3,273,910 |
| 2025-02-10 | 2025-02-06 | 0.310 | 10,654,000 | -2,982,000 | 1.07% | 3,302,740 |
| 2025-02-07 | 2025-02-05 | 0.340 | 13,636,000 | +60,000 | 1.36% | 4,636,240 |
| 2025-02-06 | 2025-02-04 | 0.315 | 13,576,000 | +728,000 | 1.36% | 4,276,440 |
| 2025-02-05 | 2025-02-03 | 0.375 | 12,848,000 | -620,000 | 1.28% | 4,818,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 13,468,000 | -28,000 | 1.35% | 4,040,400 |
| 2025-01-24 | 2025-01-22 | 0.315 | 13,496,000 | -60,000 | 1.35% | 4,251,240 |
| 2025-01-23 | 2025-01-21 | 0.300 | 13,556,000 | +100,000 | 1.36% | 4,066,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 13,456,000 | +8,000 | 1.35% | 4,036,800 |
| 2025-01-21 | 2025-01-17 | 0.295 | 13,448,000 | +476,000 | 1.34% | 3,967,160 |
| 2025-01-20 | 2025-01-16 | 0.310 | 12,972,000 | -40,000 | 1.30% | 4,021,320 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,012,000 | -2,556,000 | 1.30% | 4,033,720 |
| 2025-01-16 | 2025-01-14 | 0.315 | 15,568,000 | +2,136,000 | 1.56% | 4,903,920 |
| 2025-01-14 | 2025-01-10 | 0.370 | 13,432,000 | +600,000 | 1.34% | 4,969,840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 12,832,000 | +328,000 | 1.28% | 3,592,960 |
| 2025-01-08 | 2025-01-06 | 0.238 | 12,504,000 | +52,000 | 1.25% | 2,975,952 |
| 2025-01-07 | 2025-01-03 | 0.255 | 12,452,000 | +240,000 | 1.25% | 3,175,260 |
| 2025-01-06 | 2025-01-02 | 0.226 | 12,212,000 | -136,000 | 1.22% | 2,759,912 |
| 2025-01-03 | 2024-12-31 | 0.202 | 12,348,000 | -2,704,000 | 1.23% | 2,494,296 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15,052,000 | -3,992,000 | 1.51% | 3,913,520 |
| 2024-12-30 | 2024-12-24 | 0.285 | 19,044,000 | -708,000 | 1.90% | 5,427,540 |
| 2024-12-27 | 2024-12-20 | 0.248 | 19,752,000 | -112,000 | 1.98% | 4,898,496 |
| 2024-12-19 | 2024-12-17 | 0.255 | 19,864,000 | -224,000 | 1.99% | 5,065,320 |
| 2024-12-17 | 2024-12-13 | 0.237 | 20,088,000 | +5,368,000 | 2.01% | 4,760,856 |
| 2024-12-16 | 2024-12-12 | 0.220 | 14,720,000 | +520,000 | 1.47% | 3,238,400 |
| 2024-12-13 | 2024-12-11 | 0.220 | 14,200,000 | -2,000,000 | 1.42% | 3,124,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 16,200,000 | -92,000 | 1.62% | 3,855,600 |
| 2024-12-11 | 2024-12-09 | 0.238 | 16,292,000 | -3,788,000 | 1.63% | 3,877,496 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20,080,000 | +620,000 | 2.01% | 6,024,000 |
| 2024-12-04 | 2024-12-02 | 0.305 | 19,460,000 | -56,000 | 1.95% | 5,935,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 19,516,000 | +56,000 | 1.95% | 5,952,380 |
| 2024-12-02 | 2024-11-28 | 0.300 | 19,460,000 | +9,128,000 | 1.95% | 5,838,000 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,332,000 | -44,000 | 1.03% | 2,841,300 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10,376,000 | +20,000 | 1.04% | 2,853,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 10,356,000 | -24,000 | 1.04% | 3,158,580 |
| 2024-11-25 | 2024-11-21 | 0.275 | 10,380,000 | -372,000 | 1.04% | 2,854,500 |
| 2024-11-22 | 2024-11-20 | 0.325 | 10,752,000 | +256,000 | 1.08% | 3,494,400 |
| 2024-11-21 | 2024-11-19 | 0.315 | 10,496,000 | +72,000 | 1.05% | 3,306,240 |
| 2024-11-20 | 2024-11-18 | 0.335 | 10,424,000 | +100,000 | 1.04% | 3,492,040 |
| 2024-11-19 | 2024-11-15 | 0.355 | 10,324,000 | +192,000 | 1.03% | 3,665,020 |
| 2024-11-13 | 2024-11-11 | 0.330 | 10,132,000 | +676,000 | 1.01% | 3,343,560 |
| 2024-11-12 | 2024-11-08 | 0.300 | 9,456,000 | -100,000 | 0.95% | 2,836,800 |
| 2024-11-11 | 2024-11-07 | 0.255 | 9,556,000 | +1,424,000 | 0.96% | 2,436,780 |
| 2024-09-27 | 2024-09-25 | 0.191 | 8,132,000 | +440,000 | 0.81% | 1,553,212 |
| 2024-09-26 | 2024-09-24 | 0.190 | 7,692,000 | +2,048,000 | 0.77% | 1,461,480 |
| 2024-09-25 | 2024-09-23 | 0.190 | 5,644,000 | +100,000 | 0.56% | 1,072,360 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,544,000 | +20,000 | 0.55% | 1,053,360 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,524,000 | +16,000 | 0.55% | 1,049,560 |
| 2024-08-28 | 2024-08-26 | 0.191 | 5,508,000 | -8,000 | 0.55% | 1,052,028 |
| 2024-08-20 | 2024-08-16 | 0.191 | 5,516,000 | +48,000 | 0.55% | 1,053,556 |
| 2024-08-08 | 2024-08-06 | 0.227 | 5,468,000 | +656,160 | 0.55% | 1,242,727 |
| 2024-07-25 | 2024-07-23 | 0.217 | 4,811,840 | -17,600 | 0.55% | 1,044,388 |
| 2024-07-24 | 2024-07-22 | 0.178 | 4,829,440 | +264,000 | 0.55% | 861,616 |
| 2024-01-31 | 2024-01-29 | 0.174 | 4,565,440 | -17,600 | 0.52% | 793,764 |
| 2023-11-08 | 2023-11-06 | 0.165 | 4,583,040 | -28,160 | 0.52% | 755,160 |
| 2023-09-15 | 2023-09-13 | 0.182 | 4,611,200 | -21,120 | 0.52% | 838,400 |
| 2023-09-11 | 2023-09-06 | 0.185 | 4,632,320 | -17,600 | 0.53% | 858,032 |
| 2023-09-06 | 2023-09-04 | 0.184 | 4,649,920 | -35,200 | 0.53% | 856,008 |
| 2023-07-27 | 2023-07-25 | 0.182 | 4,685,120 | -10,560 | 0.53% | 851,840 |
| 2023-06-27 | 2023-06-23 | 0.192 | 4,695,680 | -42,240 | 0.53% | 901,784 |
| 2023-05-08 | 2023-05-04 | 0.228 | 4,737,920 | -14,080 | 0.54% | 1,082,184 |
| 2023-04-17 | 2023-04-13 | 0.247 | 4,752,000 | -14,080 | 0.54% | 1,171,800 |
| 2023-03-31 | 2023-03-29 | 0.267 | 4,766,080 | -38,720 | 0.54% | 1,272,760 |
| 2023-03-29 | 2023-03-27 | 0.273 | 4,804,800 | -5,420,800 | 0.55% | 1,310,400 |
| 2023-02-01 | 2023-01-30 | 0.274 | 10,225,600 | -14,080 | 1.16% | 2,800,420 |
| 2022-12-12 | 2022-12-08 | 0.256 | 10,239,680 | -24,640 | 1.16% | 2,618,100 |
| 2022-12-08 | 2022-12-06 | 0.266 | 10,264,320 | -14,080 | 1.17% | 2,729,376 |
| 2022-11-29 | 2022-11-25 | 0.244 | 10,278,400 | -49,280 | 1.17% | 2,511,200 |
| 2022-11-28 | 2022-11-24 | 0.282 | 10,327,680 | -88,000 | 1.17% | 2,910,528 |
| 2022-11-15 | 2022-11-11 | 0.284 | 10,415,680 | +2,340,800 | 1.18% | 2,959,000 |
| 2022-11-10 | 2022-11-08 | 0.284 | 8,074,880 | -35,200 | 0.92% | 2,294,000 |
| 2022-10-25 | 2022-10-21 | 0.318 | 8,110,080 | +3,080,000 | 0.92% | 2,580,480 |
| 2022-06-23 | 2022-06-21 | 0.341 | 5,030,080 | -21,120 | 0.57% | 1,714,800 |
| 2022-06-08 | 2022-06-06 | 0.455 | 5,051,200 | -10,560 | 0.57% | 2,296,000 |
| 2022-06-06 | 2022-06-01 | 0.494 | 5,061,760 | -52,800 | 0.58% | 2,502,120 |
| 2022-06-02 | 2022-05-31 | 0.506 | 5,114,560 | -211,200 | 0.58% | 2,586,340 |
| 2022-05-23 | 2022-05-19 | 0.534 | 5,325,760 | -80,960 | 0.61% | 2,844,440 |
| 2022-05-13 | 2022-05-11 | 0.523 | 5,406,720 | -24,640 | 0.61% | 2,826,240 |
| 2022-03-23 | 2022-03-21 | 0.614 | 5,431,360 | +52,800 | 0.62% | 3,332,880 |
| 2022-03-09 | 2022-03-07 | 0.568 | 5,378,560 | -56,320 | 0.61% | 3,056,000 |
| 2022-03-03 | 2022-03-01 | 0.602 | 5,434,880 | +84,480 | 0.62% | 3,273,280 |
| 2022-03-02 | 2022-02-28 | 0.580 | 5,350,400 | -7,040 | 0.61% | 3,100,800 |
| 2022-02-25 | 2022-02-23 | 0.568 | 5,357,440 | -264,000 | 0.61% | 3,044,000 |
| 2022-02-24 | 2022-02-22 | 0.568 | 5,621,440 | +264,000 | 0.64% | 3,194,000 |
| 2021-12-30 | 2021-12-28 | 0.591 | 5,357,440 | -10,560 | 0.61% | 3,165,760 |
| 2021-12-29 | 2021-12-24 | 0.591 | 5,368,000 | -52,800 | 0.61% | 3,172,000 |
| 2021-12-28 | 2021-12-22 | 0.580 | 5,420,800 | -59,840 | 0.62% | 3,141,600 |
| 2021-12-23 | 2021-12-21 | 0.591 | 5,480,640 | -17,600 | 0.62% | 3,238,560 |
| 2021-12-21 | 2021-12-17 | 0.636 | 5,498,240 | -14,080 | 0.62% | 3,498,880 |
| 2021-12-07 | 2021-12-03 | 0.602 | 5,512,320 | -24,640 | 0.63% | 3,319,920 |
| 2021-12-06 | 2021-12-02 | 0.625 | 5,536,960 | -21,120 | 0.63% | 3,460,600 |
| 2021-11-03 | 2021-11-01 | 0.648 | 5,558,080 | -10,560 | 0.63% | 3,600,120 |
| 2021-10-29 | 2021-10-27 | 0.636 | 5,568,640 | -10,560 | 0.63% | 3,543,680 |
| 2021-10-27 | 2021-10-25 | 0.625 | 5,579,200 | -10,560 | 0.63% | 3,487,000 |
| 2021-10-15 | 2021-10-11 | 0.602 | 5,589,760 | -42,240 | 0.64% | 3,366,560 |
| 2021-10-12 | 2021-10-08 | 0.591 | 5,632,000 | -17,600 | 0.64% | 3,328,000 |
| 2021-10-07 | 2021-10-05 | 0.591 | 5,649,600 | -42,240 | 0.64% | 3,338,400 |
| 2021-10-06 | 2021-10-04 | 0.602 | 5,691,840 | -91,520 | 0.65% | 3,428,040 |
| 2021-10-04 | 2021-09-29 | 0.636 | 5,783,360 | -626,560 | 0.66% | 3,680,320 |
| 2021-09-30 | 2021-09-28 | 0.625 | 6,409,920 | -228,800 | 0.73% | 4,006,200 |
| 2021-09-29 | 2021-09-27 | 0.670 | 6,638,720 | -200,640 | 0.75% | 4,450,960 |
| 2021-09-13 | 2021-09-09 | 0.659 | 6,839,360 | -359,040 | 0.78% | 4,507,760 |
| 2021-09-01 | 2021-08-30 | 0.602 | 7,198,400 | -123,200 | 0.82% | 4,335,400 |
| 2021-08-30 | 2021-08-26 | 0.580 | 7,321,600 | -172,480 | 0.83% | 4,243,200 |
| 2021-08-26 | 2021-08-24 | 0.727 | 7,494,080 | -105,600 | 0.85% | 5,450,240 |
| 2021-08-24 | 2021-08-20 | 0.727 | 7,599,680 | -24,640 | 0.86% | 5,527,040 |
| 2021-08-23 | 2021-08-19 | 0.773 | 7,624,320 | -264,000 | 0.87% | 5,891,520 |
| 2021-08-20 | 2021-08-18 | 0.750 | 7,888,320 | +38,720 | 0.90% | 5,916,240 |
| 2021-08-19 | 2021-08-17 | 0.773 | 7,849,600 | +3,520 | 0.89% | 6,065,600 |
| 2021-08-18 | 2021-08-16 | 0.727 | 7,846,080 | +267,520 | 0.89% | 5,706,240 |
| 2021-08-17 | 2021-08-13 | 0.716 | 7,578,560 | -49,280 | 0.86% | 5,425,560 |
| 2021-08-13 | 2021-08-11 | 0.705 | 7,627,840 | -352,000 | 0.87% | 5,374,160 |
| 2021-08-12 | 2021-08-10 | 0.705 | 7,979,840 | +352,000 | 0.91% | 5,622,160 |
| 2021-08-11 | 2021-08-09 | 0.727 | 7,627,840 | -28,160 | 0.87% | 5,547,520 |
| 2021-08-06 | 2021-08-04 | 0.705 | 7,656,000 | +299,200 | 0.87% | 5,394,000 |
| 2021-08-04 | 2021-08-02 | 0.670 | 7,356,800 | -133,760 | 0.84% | 4,932,400 |
| 2021-08-03 | 2021-07-30 | 0.682 | 7,490,560 | -10,560 | 0.85% | 5,107,200 |
| 2021-08-02 | 2021-07-29 | 0.659 | 7,501,120 | -14,080 | 0.85% | 4,943,920 |
| 2021-07-30 | 2021-07-28 | 0.670 | 7,515,200 | -3,520 | 0.85% | 5,038,600 |
| 2021-07-26 | 2021-07-22 | 0.659 | 7,518,720 | -52,800 | 0.85% | 4,955,520 |
| 2021-07-23 | 2021-07-21 | 0.648 | 7,571,520 | -7,040 | 0.86% | 4,904,280 |
| 2021-07-20 | 2021-07-16 | 0.670 | 7,578,560 | -918,720 | 0.86% | 5,081,080 |
| 2021-07-19 | 2021-07-15 | 0.761 | 8,497,280 | +528,000 | 0.97% | 6,469,520 |
| 2021-07-16 | 2021-07-14 | 0.773 | 7,969,280 | +256,960 | 0.91% | 6,158,080 |
| 2021-07-15 | 2021-07-13 | 0.750 | 7,712,320 | +214,720 | 0.88% | 5,784,240 |
| 2021-07-14 | 2021-07-12 | 0.761 | 7,497,600 | +98,560 | 0.85% | 5,708,400 |
| 2021-07-13 | 2021-07-09 | 0.773 | 7,399,040 | -7,040 | 0.84% | 5,717,440 |
| 2021-07-09 | 2021-07-07 | 0.784 | 7,406,080 | -3,520 | 0.84% | 5,807,040 |
| 2021-07-08 | 2021-07-06 | 0.784 | 7,409,600 | +109,120 | 0.84% | 5,809,800 |
| 2021-07-02 | 2021-06-29 | 0.795 | 7,300,480 | -369,600 | 0.83% | 5,807,200 |
| 2021-06-30 | 2021-06-28 | 0.682 | 7,670,080 | +369,600 | 0.87% | 5,229,600 |
| 2021-06-29 | 2021-06-25 | 0.670 | 7,300,480 | -264,000 | 0.83% | 4,894,640 |
| 2021-06-28 | 2021-06-24 | 0.682 | 7,564,480 | +264,000 | 0.86% | 5,157,600 |
| 2021-06-25 | 2021-06-23 | 0.682 | 7,300,480 | -176,000 | 0.83% | 4,977,600 |
| 2021-06-24 | 2021-06-22 | 0.716 | 7,476,480 | +176,000 | 0.85% | 5,352,480 |
| 2021-06-23 | 2021-06-21 | 0.739 | 7,300,480 | -158,400 | 0.83% | 5,392,400 |
| 2021-06-21 | 2021-06-17 | 0.750 | 7,458,880 | +158,400 | 0.85% | 5,594,160 |
| 2021-06-01 | 2021-05-28 | 0.864 | 7,300,480 | -123,200 | 0.83% | 6,304,960 |
| 2021-05-27 | 2021-05-25 | 0.920 | 7,423,680 | -753,280 | 0.84% | 6,833,160 |
| 2021-05-26 | 2021-05-24 | 0.966 | 8,176,960 | +429,440 | 0.93% | 7,898,200 |
| 2021-05-25 | 2021-05-21 | 0.966 | 7,747,520 | -7,040 | 0.88% | 7,483,400 |
| 2021-05-18 | 2021-05-14 | 1.000 | 7,754,560 | +316,800 | 0.88% | 7,754,560 |
| 2021-05-14 | 2021-05-12 | 0.977 | 7,437,760 | -38,720 | 0.85% | 7,268,720 |
| 2021-05-11 | 2021-05-07 | 0.989 | 7,476,480 | -538,560 | 0.85% | 7,391,520 |
| 2021-05-07 | 2021-05-05 | 1.068 | 8,015,040 | +17,600 | 0.91% | 8,561,520 |
| 2021-05-06 | 2021-05-04 | 1.114 | 7,997,440 | +7,040 | 0.91% | 8,906,240 |
| 2021-05-05 | 2021-05-03 | 0.932 | 7,990,400 | +535,040 | 0.91% | 7,445,600 |
| 2021-05-03 | 2021-04-29 | 0.773 | 7,455,360 | +7,040 | 0.85% | 5,760,960 |
| 2021-04-30 | 2021-04-28 | 0.886 | 7,448,320 | +126,720 | 0.85% | 6,601,920 |
| 2021-04-28 | 2021-04-26 | 1.250 | 7,321,600 | +45,760 | 0.83% | 9,152,000 |
| 2021-04-27 | 2021-04-23 | 1.045 | 7,275,840 | -24,640 | 0.83% | 7,606,560 |
| 2021-04-26 | 2021-04-22 | 1.023 | 7,300,480 | -3,520 | 0.83% | 7,466,400 |
| 2021-04-23 | 2021-04-21 | 1.000 | 7,304,000 | +7,040 | 0.83% | 7,304,000 |
| 2021-04-22 | 2021-04-20 | 0.966 | 7,296,960 | -2,446,400 | 0.83% | 7,048,200 |
| 2021-04-21 | 2021-04-19 | 0.852 | 9,743,360 | -1,587,520 | 1.11% | 8,304,000 |
| 2021-04-16 | 2021-04-14 | 0.693 | 11,330,880 | -172,480 | 1.29% | 7,854,360 |
| 2021-04-13 | 2021-04-09 | 0.727 | 11,503,360 | -14,080 | 1.31% | 8,366,080 |
| 2021-04-12 | 2021-04-08 | 0.716 | 11,517,440 | +52,800 | 1.31% | 8,245,440 |
| 2021-04-07 | 2021-03-31 | 0.716 | 11,464,640 | +10,560 | 1.30% | 8,207,640 |
| 2021-03-31 | 2021-03-29 | 0.648 | 11,454,080 | -454,080 | 1.30% | 7,419,120 |
| 2021-03-30 | 2021-03-26 | 0.670 | 11,908,160 | -1,598,080 | 1.35% | 7,983,880 |
| 2021-03-29 | 2021-03-25 | 0.568 | 13,506,240 | -316,800 | 1.53% | 7,674,000 |
| 2021-03-22 | 2021-03-18 | 0.489 | 13,823,040 | +6,776,000 | 1.57% | 6,754,440 |
| 2021-03-11 | 2021-03-09 | 0.472 | 7,047,040 | +7,040 | 0.80% | 3,323,320 |
| 2021-02-19 | 2021-02-17 | 0.472 | 7,040,000 | -35,200 | 0.80% | 3,320,000 |
| 2021-02-18 | 2021-02-16 | 0.483 | 7,075,200 | -21,120 | 0.80% | 3,417,000 |
| 2021-02-17 | 2021-02-11 | 0.483 | 7,096,320 | -4,283,840 | 0.81% | 3,427,200 |
| 2021-02-10 | 2021-02-08 | 0.432 | 11,380,160 | -10,560 | 1.29% | 4,914,160 |
| 2021-02-03 | 2021-02-01 | 0.426 | 11,390,720 | -3,520 | 1.29% | 4,854,000 |
| 2021-01-27 | 2021-01-25 | 0.449 | 11,394,240 | -17,600 | 1.29% | 5,114,460 |
| 2021-01-22 | 2021-01-20 | 0.438 | 11,411,840 | -17,600 | 1.30% | 4,992,680 |
| 2021-01-21 | 2021-01-19 | 0.426 | 11,429,440 | -10,560 | 1.30% | 4,870,500 |
| 2021-01-19 | 2021-01-15 | 0.426 | 11,440,000 | -35,200 | 1.30% | 4,875,000 |
| 2021-01-18 | 2021-01-14 | 0.438 | 11,475,200 | -80,960 | 1.30% | 5,020,400 |
| 2021-01-08 | 2021-01-06 | 0.432 | 11,556,160 | -52,800 | 1.31% | 4,990,160 |
| 2021-01-05 | 2020-12-31 | 0.449 | 11,608,960 | +28,160 | 1.32% | 5,210,840 |
| 2020-12-23 | 2020-12-21 | 0.420 | 11,580,800 | +10,560 | 1.32% | 4,869,200 |
| 2020-12-21 | 2020-12-17 | 0.477 | 11,570,240 | +14,080 | 1.31% | 5,522,160 |
| 2020-12-18 | 2020-12-16 | 0.443 | 11,556,160 | +17,600 | 1.31% | 5,121,480 |
| 2020-12-04 | 2020-12-02 | 0.443 | 11,538,560 | +14,080 | 1.31% | 5,113,680 |
| 2020-11-19 | 2020-11-17 | 0.455 | 11,524,480 | +14,080 | 1.31% | 5,238,400 |
| 2020-11-11 | 2020-11-09 | 0.426 | 11,510,400 | +10,560 | 1.31% | 4,905,000 |
| 2020-10-20 | 2020-10-16 | 0.426 | 11,499,840 | +2,129,600 | 1.31% | 4,900,500 |
| 2020-10-06 | 2020-09-30 | 0.415 | 9,370,240 | +7,040 | 1.06% | 3,886,520 |
| 2020-09-21 | 2020-09-17 | 0.392 | 9,363,200 | +7,040 | 1.06% | 3,670,800 |
| 2020-09-01 | 2020-08-28 | 0.438 | 9,356,160 | +38,720 | 1.06% | 4,093,320 |
| 2020-08-25 | 2020-08-21 | 0.438 | 9,317,440 | -2,161,280 | 1.06% | 4,076,380 |
| 2020-08-14 | 2020-08-12 | 0.426 | 11,478,720 | +7,040 | 1.30% | 4,891,500 |
| 2020-08-07 | 2020-08-05 | 0.392 | 11,471,680 | +232,320 | 1.30% | 4,497,420 |
| 2020-08-03 | 2020-07-30 | 0.398 | 11,239,360 | +549,120 | 1.28% | 4,470,200 |
| 2020-07-31 | 2020-07-29 | 0.409 | 10,690,240 | -1,052,480 | 1.21% | 4,373,280 |
| 2020-07-30 | 2020-07-28 | 0.426 | 11,742,720 | +31,680 | 1.33% | 5,004,000 |
| 2020-07-08 | 2020-07-06 | 0.409 | 11,711,040 | +7,040 | 1.33% | 4,790,880 |
| 2020-07-06 | 2020-07-02 | 0.409 | 11,704,000 | +14,080 | 1.33% | 4,788,000 |
| 2020-07-03 | 2020-06-30 | 0.420 | 11,689,920 | +49,280 | 1.33% | 4,915,080 |
| 2020-07-02 | 2020-06-29 | 0.409 | 11,640,640 | +21,120 | 1.32% | 4,762,080 |
| 2020-06-30 | 2020-06-26 | 0.386 | 11,619,520 | +218,240 | 1.32% | 4,489,360 |
| 2020-06-29 | 2020-06-24 | 0.375 | 11,401,280 | +45,760 | 1.30% | 4,275,480 |
| 2020-06-26 | 2020-06-23 | 0.375 | 11,355,520 | +151,360 | 1.29% | 4,258,320 |
| 2020-06-24 | 2020-06-22 | 0.398 | 11,204,160 | -28,160 | 1.27% | 4,456,200 |
| 2020-06-18 | 2020-06-16 | 0.415 | 11,232,320 | +17,600 | 1.28% | 4,658,860 |
| 2020-06-16 | 2020-06-12 | 0.426 | 11,214,720 | +10,560 | 1.27% | 4,779,000 |
| 2020-06-10 | 2020-06-08 | 0.364 | 11,204,160 | +21,120 | 1.27% | 4,074,240 |
| 2020-06-04 | 2020-06-02 | 0.392 | 11,183,040 | +24,640 | 1.27% | 4,384,260 |
| 2020-05-22 | 2020-05-20 | 0.386 | 11,158,400 | +45,760 | 1.27% | 4,311,200 |
| 2020-05-19 | 2020-05-15 | 0.341 | 11,112,640 | +17,600 | 1.26% | 3,788,400 |
| 2020-05-13 | 2020-05-11 | 0.375 | 11,095,040 | -38,720 | 1.26% | 4,160,640 |
| 2020-05-11 | 2020-05-07 | 0.398 | 11,133,760 | +45,760 | 1.27% | 4,428,200 |
| 2020-05-05 | 2020-04-29 | 0.438 | 11,088,000 | +21,120 | 1.26% | 4,851,000 |
| 2020-04-28 | 2020-04-24 | 0.455 | 11,066,880 | +7,040 | 1.26% | 5,030,400 |
| 2020-04-27 | 2020-04-23 | 0.432 | 11,059,840 | -985,600 | 1.26% | 4,775,840 |
| 2020-04-22 | 2020-04-20 | 0.455 | 12,045,440 | +14,080 | 1.37% | 5,475,200 |
| 2020-04-21 | 2020-04-17 | 0.443 | 12,031,360 | +14,080 | 1.37% | 5,332,080 |
| 2020-04-17 | 2020-04-15 | 0.443 | 12,017,280 | +3,520 | 1.37% | 5,325,840 |
| 2020-04-14 | 2020-04-08 | 0.466 | 12,013,760 | +14,080 | 1.37% | 5,597,320 |
| 2020-04-08 | 2020-04-06 | 0.489 | 11,999,680 | +14,080 | 1.36% | 5,863,480 |
| 2020-04-06 | 2020-04-02 | 0.455 | 11,985,600 | +14,080 | 1.36% | 5,448,000 |
| 2020-04-03 | 2020-04-01 | 0.466 | 11,971,520 | -14,080 | 1.36% | 5,577,640 |
| 2020-04-02 | 2020-03-31 | 0.477 | 11,985,600 | -70,400 | 1.36% | 5,720,400 |
| 2020-04-01 | 2020-03-30 | 0.477 | 12,056,000 | -186,560 | 1.37% | 5,754,000 |
| 2020-03-30 | 2020-03-26 | 0.483 | 12,242,560 | +88,000 | 1.39% | 5,912,600 |
| 2020-03-26 | 2020-03-24 | 0.455 | 12,154,560 | +14,080 | 1.38% | 5,524,800 |
| 2020-03-23 | 2020-03-19 | 0.483 | 12,140,480 | +566,720 | 1.38% | 5,863,300 |
| 2020-03-20 | 2020-03-18 | 0.489 | 11,573,760 | +21,120 | 1.32% | 5,655,360 |
| 2020-03-17 | 2020-03-13 | 0.483 | 11,552,640 | +3,731,200 | 1.31% | 5,579,400 |
| 2020-03-10 | 2020-03-06 | 0.494 | 7,821,440 | +73,920 | 0.89% | 3,866,280 |
| 2020-03-09 | 2020-03-05 | 0.506 | 7,747,520 | +35,200 | 0.88% | 3,917,780 |
| 2020-03-06 | 2020-03-04 | 0.506 | 7,712,320 | +17,600 | 0.88% | 3,899,980 |
| 2020-03-05 | 2020-03-03 | 0.523 | 7,694,720 | +133,760 | 0.87% | 4,022,240 |
| 2020-03-04 | 2020-03-02 | 0.500 | 7,560,960 | +31,680 | 0.86% | 3,780,480 |
| 2020-03-03 | 2020-02-28 | 0.511 | 7,529,280 | +140,800 | 0.86% | 3,850,200 |
| 2020-03-02 | 2020-02-27 | 0.489 | 7,388,480 | +35,200 | 0.84% | 3,610,280 |
| 2020-02-28 | 2020-02-26 | 0.500 | 7,353,280 | +10,560 | 0.84% | 3,676,640 |
| 2020-02-27 | 2020-02-25 | 0.500 | 7,342,720 | +14,080 | 0.83% | 3,671,360 |
| 2020-02-26 | 2020-02-24 | 0.477 | 7,328,640 | +21,120 | 0.83% | 3,497,760 |
| 2020-02-20 | 2020-02-18 | 0.483 | 7,307,520 | +7,040 | 0.83% | 3,529,200 |
| 2020-02-19 | 2020-02-17 | 0.500 | 7,300,480 | +7,040 | 0.83% | 3,650,240 |
| 2020-02-18 | 2020-02-14 | 0.477 | 7,293,440 | +119,680 | 0.83% | 3,480,960 |
| 2020-02-17 | 2020-02-13 | 0.483 | 7,173,760 | +14,080 | 0.82% | 3,464,600 |
| 2020-02-14 | 2020-02-12 | 0.494 | 7,159,680 | +1,027,840 | 0.81% | 3,539,160 |
| 2020-02-13 | 2020-02-11 | 0.511 | 6,131,840 | +38,720 | 0.70% | 3,135,600 |
| 2020-02-12 | 2020-02-10 | 0.494 | 6,093,120 | +17,600 | 0.69% | 3,011,940 |
| 2020-02-11 | 2020-02-07 | 0.494 | 6,075,520 | +24,640 | 0.69% | 3,003,240 |
| 2020-02-10 | 2020-02-06 | 0.506 | 6,050,880 | +3,520 | 0.69% | 3,059,820 |
| 2020-02-07 | 2020-02-05 | 0.506 | 6,047,360 | +88,000 | 0.69% | 3,058,040 |
| 2020-02-06 | 2020-02-04 | 0.506 | 5,959,360 | +66,880 | 0.68% | 3,013,540 |
| 2020-02-05 | 2020-02-03 | 0.506 | 5,892,480 | +281,600 | 0.67% | 2,979,720 |
| 2020-02-04 | 2020-01-31 | 0.500 | 5,610,880 | +109,120 | 0.64% | 2,805,440 |
| 2020-02-03 | 2020-01-30 | 0.511 | 5,501,760 | -1,503,040 | 0.63% | 2,813,400 |
| 2020-01-31 | 2020-01-29 | 0.472 | 7,004,800 | +109,120 | 0.80% | 3,303,400 |
| 2020-01-30 | 2020-01-24 | 0.523 | 6,895,680 | +66,880 | 0.78% | 3,604,560 |
| 2020-01-29 | 2020-01-22 | 0.523 | 6,828,800 | +119,680 | 0.78% | 3,569,600 |
| 2020-01-23 | 2020-01-21 | 0.466 | 6,709,120 | +63,360 | 0.76% | 3,125,840 |
| 2020-01-21 | 2020-01-17 | 0.489 | 6,645,760 | +59,840 | 0.76% | 3,247,360 |
| 2020-01-20 | 2020-01-16 | 0.540 | 6,585,920 | -70,400 | 0.75% | 3,554,900 |
| 2020-01-17 | 2020-01-15 | 0.545 | 6,656,320 | -4,111,360 | 0.76% | 3,630,720 |
| 2020-01-16 | 2020-01-14 | 0.506 | 10,767,680 | +35,200 | 1.22% | 5,445,020 |
| 2020-01-15 | 2020-01-13 | 0.472 | 10,732,480 | +56,320 | 1.22% | 5,061,340 |
| 2020-01-10 | 2020-01-08 | 0.455 | 10,676,160 | +17,600 | 1.21% | 4,852,800 |
| 2020-01-09 | 2020-01-07 | 0.460 | 10,658,560 | -186,560 | 1.21% | 4,905,360 |
| 2020-01-08 | 2020-01-06 | 0.489 | 10,845,120 | -80,960 | 1.23% | 5,299,320 |
| 2020-01-07 | 2020-01-03 | 0.466 | 10,926,080 | +45,760 | 1.24% | 5,090,560 |
| 2020-01-06 | 2020-01-02 | 0.477 | 10,880,320 | +17,600 | 1.24% | 5,192,880 |
| 2019-12-30 | 2019-12-24 | 0.494 | 10,862,720 | -119,680 | 1.23% | 5,369,640 |
| 2019-12-27 | 2019-12-20 | 0.449 | 10,982,400 | +14,080 | 1.25% | 4,929,600 |
| 2019-12-23 | 2019-12-19 | 0.483 | 10,968,320 | -165,440 | 1.25% | 5,297,200 |
| 2019-12-20 | 2019-12-18 | 0.489 | 11,133,760 | +4,308,480 | 1.27% | 5,440,360 |
| 2019-12-18 | 2019-12-16 | 0.500 | 6,825,280 | +7,040 | 0.78% | 3,412,640 |
| 2019-12-17 | 2019-12-13 | 0.500 | 6,818,240 | +84,480 | 0.77% | 3,409,120 |
| 2019-12-16 | 2019-12-12 | 0.511 | 6,733,760 | +56,320 | 0.77% | 3,443,400 |
| 2019-12-13 | 2019-12-11 | 0.500 | 6,677,440 | +10,560 | 0.76% | 3,338,720 |
| 2019-12-12 | 2019-12-10 | 0.500 | 6,666,880 | -1,499,520 | 0.76% | 3,333,440 |
| 2019-12-11 | 2019-12-09 | 0.500 | 8,166,400 | +1,538,240 | 0.93% | 4,083,200 |
| 2019-12-09 | 2019-12-05 | 0.500 | 6,628,160 | +35,200 | 0.75% | 3,314,080 |
| 2019-12-06 | 2019-12-04 | 0.500 | 6,592,960 | +45,760 | 0.75% | 3,296,480 |
| 2019-12-05 | 2019-12-03 | 0.494 | 6,547,200 | -35,200 | 0.74% | 3,236,400 |
| 2019-12-04 | 2019-12-02 | 0.494 | 6,582,400 | +7,040 | 0.75% | 3,253,800 |
| 2019-12-02 | 2019-11-28 | 0.477 | 6,575,360 | -123,200 | 0.75% | 3,138,240 |
| 2019-11-29 | 2019-11-27 | 0.500 | 6,698,560 | +84,480 | 0.76% | 3,349,280 |
| 2019-11-28 | 2019-11-26 | 0.500 | 6,614,080 | +137,280 | 0.75% | 3,307,040 |
| 2019-11-27 | 2019-11-25 | 0.489 | 6,476,800 | +123,200 | 0.74% | 3,164,800 |
| 2019-11-26 | 2019-11-22 | 0.494 | 6,353,600 | +119,680 | 0.72% | 3,140,700 |
| 2019-11-25 | 2019-11-21 | 0.500 | 6,233,920 | +253,440 | 0.71% | 3,116,960 |
| 2019-11-22 | 2019-11-20 | 0.489 | 5,980,480 | +154,880 | 0.68% | 2,922,280 |
| 2019-11-21 | 2019-11-19 | 0.477 | 5,825,600 | +70,400 | 0.66% | 2,780,400 |
| 2019-11-20 | 2019-11-18 | 0.483 | 5,755,200 | +56,320 | 0.65% | 2,779,500 |
| 2019-11-19 | 2019-11-15 | 0.483 | 5,698,880 | +249,920 | 0.65% | 2,752,300 |
| 2019-11-18 | 2019-11-14 | 0.477 | 5,448,960 | -3,520 | 0.62% | 2,600,640 |
| 2019-11-13 | 2019-11-11 | 0.506 | 5,452,480 | +45,760 | 0.62% | 2,757,220 |
| 2019-11-07 | 2019-11-05 | 0.483 | 5,406,720 | +102,080 | 0.61% | 2,611,200 |
| 2019-11-06 | 2019-11-04 | 0.460 | 5,304,640 | +816,640 | 0.60% | 2,441,340 |
| 2019-11-05 | 2019-11-01 | 0.500 | 4,488,000 | -429,440 | 0.51% | 2,244,000 |
| 2019-11-04 | 2019-10-31 | 0.523 | 4,917,440 | +535,040 | 0.56% | 2,570,480 |
| 2019-11-01 | 2019-10-30 | 0.443 | 4,382,400 | +256,960 | 0.50% | 1,942,200 |
| 2019-10-31 | 2019-10-29 | 0.392 | 4,125,440 | -415,360 | 0.47% | 1,617,360 |
| 2019-10-30 | 2019-10-28 | 0.398 | 4,540,800 | -88,000 | 0.52% | 1,806,000 |
| 2019-10-29 | 2019-10-25 | 0.398 | 4,628,800 | -193,600 | 0.53% | 1,841,000 |
| 2019-10-28 | 2019-10-24 | 0.381 | 4,822,400 | +70,400 | 0.55% | 1,835,800 |
| 2019-10-25 | 2019-10-23 | 0.375 | 4,752,000 | +14,080 | 0.54% | 1,782,000 |
| 2019-10-24 | 2019-10-22 | 0.398 | 4,737,920 | -95,040 | 0.54% | 1,884,400 |
| 2019-10-23 | 2019-10-21 | 0.386 | 4,832,960 | +49,280 | 0.55% | 1,867,280 |
| 2019-10-22 | 2019-10-18 | 0.381 | 4,783,680 | +330,880 | 0.54% | 1,821,060 |
| 2019-10-21 | 2019-10-17 | 0.386 | 4,452,800 | +186,560 | 0.51% | 1,720,400 |
| 2019-10-18 | 2019-10-16 | 0.381 | 4,266,240 | +77,440 | 0.48% | 1,624,080 |
| 2019-10-17 | 2019-10-15 | 0.386 | 4,188,800 | +200,640 | 0.48% | 1,618,400 |
| 2019-10-16 | 2019-10-14 | 0.381 | 3,988,160 | +31,680 | 0.45% | 1,518,220 |
| 2019-10-15 | 2019-10-11 | 0.392 | 3,956,480 | +3,520 | 0.45% | 1,551,120 |
| 2019-10-14 | 2019-10-10 | 0.392 | 3,952,960 | -137,280 | 0.45% | 1,549,740 |
| 2019-10-11 | 2019-10-09 | 0.375 | 4,090,240 | -119,680 | 0.46% | 1,533,840 |
| 2019-10-10 | 2019-10-08 | 0.386 | 4,209,920 | +14,080 | 0.48% | 1,626,560 |
| 2019-10-09 | 2019-10-04 | 0.386 | 4,195,840 | +21,120 | 0.48% | 1,621,120 |
| 2019-10-08 | 2019-10-03 | 0.398 | 4,174,720 | -73,920 | 0.47% | 1,660,400 |
| 2019-10-04 | 2019-10-02 | 0.392 | 4,248,640 | +63,360 | 0.48% | 1,665,660 |
| 2019-10-03 | 2019-09-30 | 0.364 | 4,185,280 | +387,200 | 0.48% | 1,521,920 |
| 2019-10-02 | 2019-09-27 | 0.403 | 3,798,080 | +77,440 | 0.43% | 1,532,180 |
| 2019-09-30 | 2019-09-26 | 0.381 | 3,720,640 | +158,400 | 0.42% | 1,416,380 |
| 2019-09-27 | 2019-09-25 | 0.398 | 3,562,240 | +140,800 | 0.40% | 1,416,800 |
| 2019-09-26 | 2019-09-24 | 0.398 | 3,421,440 | +369,600 | 0.39% | 1,360,800 |
| 2019-09-24 | 2019-09-20 | 0.403 | 3,051,840 | -52,800 | 0.35% | 1,231,140 |
| 2019-09-23 | 2019-09-19 | 0.403 | 3,104,640 | -415,360 | 0.35% | 1,252,440 |
| 2019-09-20 | 2019-09-18 | 0.409 | 3,520,000 | +38,720 | 0.40% | 1,440,000 |
| 2019-09-18 | 2019-09-16 | 0.403 | 3,481,280 | -63,360 | 0.40% | 1,404,380 |
| 2019-09-16 | 2019-09-12 | 0.409 | 3,544,640 | +45,760 | 0.40% | 1,450,080 |
| 2019-09-13 | 2019-09-11 | 0.409 | 3,498,880 | +7,040 | 0.40% | 1,431,360 |
| 2019-09-12 | 2019-09-10 | 0.409 | 3,491,840 | +10,560 | 0.40% | 1,428,480 |
| 2019-09-11 | 2019-09-09 | 0.426 | 3,481,280 | +66,880 | 0.40% | 1,483,500 |
| 2019-09-09 | 2019-09-05 | 0.415 | 3,414,400 | +10,560 | 0.39% | 1,416,200 |
| 2019-09-06 | 2019-09-04 | 0.409 | 3,403,840 | +21,120 | 0.39% | 1,392,480 |
| 2019-09-04 | 2019-09-02 | 0.432 | 3,382,720 | +31,680 | 0.38% | 1,460,720 |
| 2019-09-03 | 2019-08-30 | 0.415 | 3,351,040 | +21,120 | 0.38% | 1,389,920 |
| 2019-08-30 | 2019-08-28 | 0.438 | 3,329,920 | +7,040 | 0.38% | 1,456,840 |
| 2019-08-27 | 2019-08-23 | 0.432 | 3,322,880 | +88,000 | 0.38% | 1,434,880 |
| 2019-08-26 | 2019-08-22 | 0.432 | 3,234,880 | +70,400 | 0.37% | 1,396,880 |
| 2019-08-23 | 2019-08-21 | 0.449 | 3,164,480 | +49,280 | 0.36% | 1,420,420 |
| 2019-08-21 | 2019-08-19 | 0.443 | 3,115,200 | -193,600 | 0.35% | 1,380,600 |
| 2019-08-20 | 2019-08-16 | 0.438 | 3,308,800 | +10,560 | 0.38% | 1,447,600 |
| 2019-08-14 | 2019-08-12 | 0.438 | 3,298,240 | +10,560 | 0.37% | 1,442,980 |
| 2019-08-12 | 2019-08-08 | 0.426 | 3,287,680 | +147,840 | 0.37% | 1,401,000 |
| 2019-08-09 | 2019-08-07 | 0.432 | 3,139,840 | +14,080 | 0.36% | 1,355,840 |
| 2019-08-07 | 2019-08-05 | 0.426 | 3,125,760 | -80,960 | 0.36% | 1,332,000 |
| 2019-08-06 | 2019-08-02 | 0.432 | 3,206,720 | +45,760 | 0.36% | 1,384,720 |
| 2019-08-05 | 2019-08-01 | 0.438 | 3,160,960 | -7,040 | 0.36% | 1,382,920 |
| 2019-08-02 | 2019-07-31 | 0.432 | 3,168,000 | +14,080 | 0.36% | 1,368,000 |
| 2019-07-31 | 2019-07-29 | 0.420 | 3,153,920 | +88,000 | 0.36% | 1,326,080 |
| 2019-07-30 | 2019-07-26 | 0.443 | 3,065,920 | -21,120 | 0.35% | 1,358,760 |
| 2019-07-29 | 2019-07-25 | 0.449 | 3,087,040 | +95,040 | 0.35% | 1,385,660 |
| 2019-07-26 | 2019-07-24 | 0.438 | 2,992,000 | +70,400 | 0.34% | 1,309,000 |
| 2019-07-25 | 2019-07-23 | 0.443 | 2,921,600 | -70,400 | 0.33% | 1,294,800 |
| 2019-07-24 | 2019-07-22 | 0.438 | 2,992,000 | +21,120 | 0.34% | 1,309,000 |
| 2019-07-19 | 2019-07-17 | 0.443 | 2,970,880 | -31,680 | 0.34% | 1,316,640 |
| 2019-07-18 | 2019-07-16 | 0.449 | 3,002,560 | +17,600 | 0.34% | 1,347,740 |
| 2019-07-15 | 2019-07-11 | 0.466 | 2,984,960 | +137,280 | 0.34% | 1,390,720 |
| 2019-07-12 | 2019-07-10 | 0.460 | 2,847,680 | +88,000 | 0.32% | 1,310,580 |
| 2019-07-11 | 2019-07-09 | 0.460 | 2,759,680 | +1,812,800 | 0.31% | 1,270,080 |
| 2019-07-10 | 2019-07-08 | 0.432 | 946,880 | +137,280 | 0.11% | 408,880 |
| 2019-07-09 | 2019-07-05 | 0.432 | 809,600 | +10,560 | 0.09% | 349,600 |
| 2019-07-08 | 2019-07-04 | 0.432 | 799,040 | +14,080 | 0.09% | 345,040 |
| 2019-07-05 | 2019-07-03 | 0.449 | 784,960 | -88,000 | 0.09% | 352,340 |
| 2019-07-04 | 2019-07-02 | 0.449 | 872,960 | +66,880 | 0.10% | 391,840 |
| 2019-07-03 | 2019-06-28 | 0.455 | 806,080 | +278,080 | 0.09% | 366,400 |
| 2019-06-28 | 2019-06-26 | 0.455 | 528,000 | -161,920 | 0.06% | 240,000 |
| 2019-06-26 | 2019-06-24 | 0.455 | 689,920 | -4,037,440 | 0.08% | 313,600 |
| 2019-06-25 | 2019-06-21 | 0.449 | 4,727,360 | -3,375,680 | 0.54% | 2,121,940 |
| 2019-06-21 | 2019-06-19 | 0.449 | 8,103,040 | -619,520 | 0.92% | 3,637,160 |
| 2019-06-20 | 2019-06-18 | 0.432 | 8,722,560 | +112,640 | 0.99% | 3,766,560 |
| 2019-06-19 | 2019-06-17 | 0.392 | 8,609,920 | +63,360 | 0.98% | 3,375,480 |
| 2019-06-17 | 2019-06-13 | 0.381 | 8,546,560 | -52,800 | 0.97% | 3,253,520 |
| 2019-06-14 | 2019-06-12 | 0.409 | 8,599,360 | +38,720 | 0.98% | 3,517,920 |
| 2019-06-13 | 2019-06-11 | 0.415 | 8,560,640 | +24,640 | 0.97% | 3,550,720 |
| 2019-06-12 | 2019-06-10 | 0.403 | 8,536,000 | -172,480 | 0.97% | 3,443,500 |
| 2019-06-10 | 2019-06-05 | 0.409 | 8,708,480 | -168,960 | 0.99% | 3,562,560 |
| 2019-05-24 | 2019-05-22 | 0.438 | 8,877,440 | -56,320 | 1.01% | 3,883,880 |
| 2019-05-23 | 2019-05-21 | 0.449 | 8,933,760 | -56,320 | 1.02% | 4,010,040 |
| 2019-05-17 | 2019-05-15 | 0.460 | 8,990,080 | -14,080 | 1.02% | 4,137,480 |
| 2019-05-16 | 2019-05-14 | 0.455 | 9,004,160 | -70,400 | 1.02% | 4,092,800 |
| 2019-05-15 | 2019-05-10 | 0.455 | 9,074,560 | -70,400 | 1.03% | 4,124,800 |
| 2019-05-14 | 2019-05-09 | 0.455 | 9,144,960 | -105,600 | 1.04% | 4,156,800 |
| 2019-05-10 | 2019-05-08 | 0.460 | 9,250,560 | +147,840 | 1.05% | 4,257,360 |
| 2019-05-09 | 2019-05-07 | 0.403 | 9,102,720 | +112,640 | 1.03% | 3,672,120 |
| 2019-05-08 | 2019-05-06 | 0.381 | 8,990,080 | -52,800 | 1.02% | 3,422,360 |
| 2019-04-30 | 2019-04-26 | 0.398 | 9,042,880 | -109,120 | 1.03% | 3,596,600 |
| 2019-04-29 | 2019-04-25 | 0.392 | 9,152,000 | +70,400 | 1.04% | 3,588,000 |
| 2019-04-26 | 2019-04-24 | 0.398 | 9,081,600 | -176,000 | 1.03% | 3,612,000 |
| 2019-04-12 | 2019-04-10 | 0.443 | 9,257,600 | +35,200 | 1.05% | 4,102,800 |
| 2019-04-04 | 2019-04-02 | 0.449 | 9,222,400 | +31,680 | 1.05% | 4,139,600 |
| 2019-04-02 | 2019-03-29 | 0.432 | 9,190,720 | +8,666,240 | 1.04% | 3,968,720 |
| 2019-04-01 | 2019-03-28 | 0.449 | 524,480 | -21,120 | 0.06% | 235,420 |
| 2019-03-26 | 2019-03-22 | 0.460 | 545,600 | -42,240 | 0.06% | 251,100 |
| 2019-03-25 | 2019-03-21 | 0.466 | 587,840 | -70,400 | 0.07% | 273,880 |
| 2019-03-21 | 2019-03-19 | 0.460 | 658,240 | -63,360 | 0.07% | 302,940 |
| 2019-03-19 | 2019-03-15 | 0.466 | 721,600 | -204,160 | 0.08% | 336,200 |
| 2019-03-18 | 2019-03-14 | 0.477 | 925,760 | -49,280 | 0.11% | 441,840 |
| 2019-03-15 | 2019-03-13 | 0.483 | 975,040 | -14,080 | 0.11% | 470,900 |
| 2019-03-14 | 2019-03-12 | 0.483 | 989,120 | +63,360 | 0.11% | 477,700 |
| 2019-03-12 | 2019-03-08 | 0.477 | 925,760 | -246,400 | 0.11% | 441,840 |
| 2019-03-11 | 2019-03-07 | 0.489 | 1,172,160 | -24,640 | 0.13% | 572,760 |
| 2019-03-07 | 2019-03-05 | 0.489 | 1,196,800 | -80,960 | 0.14% | 584,800 |
| 2019-03-06 | 2019-03-04 | 0.489 | 1,277,760 | -242,880 | 0.15% | 624,360 |
| 2019-03-05 | 2019-03-01 | 0.483 | 1,520,640 | -352,000 | 0.17% | 734,400 |
| 2019-03-04 | 2019-02-28 | 0.466 | 1,872,640 | -179,520 | 0.21% | 872,480 |
| 2019-03-01 | 2019-02-27 | 0.477 | 2,052,160 | -742,720 | 0.23% | 979,440 |
| 2019-02-28 | 2019-02-26 | 0.483 | 2,794,880 | -144,320 | 0.32% | 1,349,800 |
| 2019-02-27 | 2019-02-25 | 0.500 | 2,939,200 | -848,320 | 0.33% | 1,469,600 |
| 2019-02-26 | 2019-02-22 | 0.489 | 3,787,520 | -42,240 | 0.43% | 1,850,720 |
| 2019-02-25 | 2019-02-21 | 0.489 | 3,829,760 | -3,520 | 0.44% | 1,871,360 |
| 2019-02-22 | 2019-02-20 | 0.483 | 3,833,280 | -49,280 | 0.44% | 1,851,300 |
| 2019-02-20 | 2019-02-18 | 0.494 | 3,882,560 | -84,480 | 0.44% | 1,919,220 |
| 2019-02-19 | 2019-02-15 | 0.511 | 3,967,040 | -327,360 | 0.45% | 2,028,600 |
| 2019-02-18 | 2019-02-14 | 0.494 | 4,294,400 | -91,520 | 0.49% | 2,122,800 |
| 2019-02-15 | 2019-02-13 | 0.494 | 4,385,920 | -369,600 | 0.50% | 2,168,040 |
| 2019-02-14 | 2019-02-12 | 0.494 | 4,755,520 | -179,520 | 0.54% | 2,350,740 |
| 2019-02-13 | 2019-02-11 | 0.489 | 4,935,040 | -517,440 | 0.56% | 2,411,440 |
| 2019-02-12 | 2019-02-08 | 0.443 | 5,452,480 | -98,560 | 0.62% | 2,416,440 |
| 2019-02-11 | 2019-02-04 | 0.443 | 5,551,040 | -327,360 | 0.63% | 2,460,120 |
| 2019-02-08 | 2019-01-31 | 0.455 | 5,878,400 | -869,440 | 0.67% | 2,672,000 |
| 2019-01-28 | 2019-01-24 | 0.420 | 6,747,840 | -151,360 | 0.77% | 2,837,160 |
| 2019-01-25 | 2019-01-23 | 0.426 | 6,899,200 | -112,640 | 0.78% | 2,940,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 7,011,840 | -644,160 | 0.80% | 3,107,520 |
| 2019-01-23 | 2019-01-21 | 0.420 | 7,656,000 | -306,240 | 0.87% | 3,219,000 |
| 2019-01-22 | 2019-01-18 | 0.455 | 7,962,240 | -38,720 | 0.90% | 3,619,200 |
| 2019-01-18 | 2019-01-16 | 0.330 | 8,000,960 | -119,680 | 0.91% | 2,636,680 |
| 2019-01-14 | 2019-01-10 | 0.335 | 8,120,640 | -98,560 | 0.92% | 2,722,260 |
| 2019-01-11 | 2019-01-09 | 0.335 | 8,219,200 | +112,640 | 0.93% | 2,755,300 |
| 2019-01-10 | 2019-01-08 | 0.335 | 8,106,560 | -176,000 | 0.92% | 2,717,540 |
| 2019-01-09 | 2019-01-07 | 0.335 | 8,282,560 | -450,560 | 0.94% | 2,776,540 |
| 2019-01-08 | 2019-01-04 | 0.341 | 8,733,120 | -3,520 | 0.99% | 2,977,200 |
| 2019-01-07 | 2019-01-03 | 0.341 | 8,736,640 | +190,080 | 0.99% | 2,978,400 |
| 2019-01-04 | 2019-01-02 | 0.364 | 8,546,560 | +35,200 | 0.97% | 3,107,840 |
| 2019-01-03 | 2018-12-31 | 0.335 | 8,511,360 | -35,200 | 0.97% | 2,853,240 |
| 2018-12-28 | 2018-12-24 | 0.295 | 8,546,560 | -408,320 | 0.97% | 2,525,120 |
| 2018-12-27 | 2018-12-20 | 0.282 | 8,954,880 | +7,040 | 1.02% | 2,523,648 |
| 2018-12-21 | 2018-12-19 | 0.290 | 8,947,840 | +10,560 | 1.02% | 2,592,840 |
| 2018-12-20 | 2018-12-18 | 0.261 | 8,937,280 | +63,360 | 1.02% | 2,335,880 |
| 2018-12-05 | 2018-12-03 | 0.241 | 8,873,920 | +14,080 | 1.01% | 2,137,808 |
| 2018-11-30 | 2018-11-28 | 0.239 | 8,859,840 | -880,000 | 1.01% | 2,114,280 |
| 2018-11-27 | 2018-11-23 | 0.245 | 9,739,840 | +211,200 | 1.11% | 2,390,688 |
| 2018-11-26 | 2018-11-22 | 0.240 | 9,528,640 | -563,200 | 1.08% | 2,284,708 |
| 2018-11-20 | 2018-11-16 | 0.230 | 10,091,840 | -35,200 | 1.15% | 2,316,536 |
| 2018-11-19 | 2018-11-15 | 0.227 | 10,127,040 | +84,480 | 1.15% | 2,301,600 |
| 2018-11-16 | 2018-11-14 | 0.225 | 10,042,560 | +88,000 | 1.14% | 2,259,576 |
| 2018-11-15 | 2018-11-13 | 0.227 | 9,954,560 | -17,600 | 1.13% | 2,262,400 |
| 2018-11-13 | 2018-11-09 | 0.239 | 9,972,160 | +211,200 | 1.13% | 2,379,720 |
| 2018-11-12 | 2018-11-08 | 0.248 | 9,760,960 | +17,600 | 1.11% | 2,418,056 |
| 2018-11-08 | 2018-11-06 | 0.252 | 9,743,360 | +91,520 | 1.11% | 2,457,984 |
| 2018-10-30 | 2018-10-26 | 0.261 | 9,651,840 | -10,560 | 1.10% | 2,522,640 |
| 2018-10-29 | 2018-10-25 | 0.263 | 9,662,400 | +1,161,600 | 1.10% | 2,536,380 |
| 2018-10-26 | 2018-10-24 | 0.260 | 8,500,800 | +1,080,640 | 0.97% | 2,212,140 |
| 2018-10-25 | 2018-10-23 | 0.264 | 7,420,160 | +10,560 | 0.84% | 1,956,224 |
| 2018-10-16 | 2018-10-12 | 0.270 | 7,409,600 | +133,760 | 0.84% | 2,003,960 |
| 2018-10-15 | 2018-10-11 | 0.268 | 7,275,840 | +225,280 | 0.83% | 1,951,248 |
| 2018-10-12 | 2018-10-10 | 0.282 | 7,050,560 | +123,200 | 0.80% | 1,986,976 |
| 2018-10-10 | 2018-10-08 | 0.282 | 6,927,360 | +334,400 | 0.79% | 1,952,256 |
| 2018-10-09 | 2018-10-05 | 0.284 | 6,592,960 | +176,000 | 0.75% | 1,873,000 |
| 2018-10-08 | 2018-10-04 | 0.284 | 6,416,960 | -84,480 | 0.73% | 1,823,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 6,501,440 | +21,120 | 0.74% | 1,883,940 |
| 2018-10-03 | 2018-09-28 | 0.290 | 6,480,320 | -56,320 | 0.74% | 1,877,820 |
| 2018-09-27 | 2018-09-24 | 0.295 | 6,536,640 | -31,680 | 0.74% | 1,931,280 |
| 2018-09-26 | 2018-09-21 | 0.307 | 6,568,320 | +84,480 | 0.75% | 2,015,280 |
| 2018-09-24 | 2018-09-20 | 0.313 | 6,483,840 | +158,400 | 0.74% | 2,026,200 |
| 2018-09-21 | 2018-09-19 | 0.318 | 6,325,440 | +228,800 | 0.72% | 2,012,640 |
| 2018-09-20 | 2018-09-18 | 0.301 | 6,096,640 | -158,400 | 0.69% | 1,835,920 |
| 2018-09-19 | 2018-09-17 | 0.295 | 6,255,040 | +492,800 | 0.71% | 1,848,080 |
| 2018-09-14 | 2018-09-12 | 0.290 | 5,762,240 | +658,240 | 0.65% | 1,669,740 |
| 2018-09-13 | 2018-09-11 | 0.278 | 5,104,000 | -316,800 | 0.58% | 1,421,000 |
| 2018-09-12 | 2018-09-10 | 0.277 | 5,420,800 | +158,400 | 0.62% | 1,503,040 |
| 2018-09-11 | 2018-09-07 | 0.295 | 5,262,400 | +73,920 | 0.60% | 1,554,800 |
| 2018-09-10 | 2018-09-06 | 0.307 | 5,188,480 | -137,280 | 0.59% | 1,591,920 |
| 2018-09-05 | 2018-09-03 | 0.307 | 5,325,760 | -880,000 | 0.61% | 1,634,040 |
| 2018-09-03 | 2018-08-30 | 0.335 | 6,205,760 | +770,880 | 0.71% | 2,080,340 |
| 2018-08-31 | 2018-08-29 | 0.352 | 5,434,880 | -2,372,480 | 0.62% | 1,914,560 |
| 2018-08-28 | 2018-08-24 | 0.301 | 7,807,360 | +503,360 | 0.89% | 2,351,080 |
| 2018-08-24 | 2018-08-22 | 0.301 | 7,304,000 | +35,200 | 0.83% | 2,199,500 |
| 2018-08-23 | 2018-08-21 | 0.307 | 7,268,800 | +24,640 | 0.83% | 2,230,200 |
| 2018-08-22 | 2018-08-20 | 0.301 | 7,244,160 | -2,632,960 | 0.82% | 2,181,480 |
| 2018-08-21 | 2018-08-17 | 0.301 | 9,877,120 | -939,840 | 1.12% | 2,974,360 |
| 2018-08-17 | 2018-08-15 | 0.307 | 10,816,960 | -471,680 | 1.23% | 3,318,840 |
| 2018-08-16 | 2018-08-14 | 0.307 | 11,288,640 | +313,280 | 1.28% | 3,463,560 |
| 2018-08-15 | 2018-08-13 | 0.295 | 10,975,360 | +492,800 | 1.25% | 3,242,720 |
| 2018-08-14 | 2018-08-10 | 0.307 | 10,482,560 | +496,320 | 1.19% | 3,216,240 |
| 2018-08-13 | 2018-08-09 | 0.301 | 9,986,240 | +84,480 | 1.13% | 3,007,220 |
| 2018-08-10 | 2018-08-08 | 0.301 | 9,901,760 | +197,120 | 1.13% | 2,981,780 |
| 2018-08-09 | 2018-08-07 | 0.307 | 9,704,640 | -17,600 | 1.10% | 2,977,560 |
| 2018-08-08 | 2018-08-06 | 0.301 | 9,722,240 | -288,640 | 1.10% | 2,927,720 |
| 2018-08-07 | 2018-08-03 | 0.301 | 10,010,880 | +918,720 | 1.14% | 3,014,640 |
| 2018-08-06 | 2018-08-02 | 0.301 | 9,092,160 | +144,320 | 1.03% | 2,737,980 |
| 2018-08-03 | 2018-08-01 | 0.301 | 8,947,840 | +140,800 | 1.02% | 2,694,520 |
| 2018-08-02 | 2018-07-31 | 0.307 | 8,807,040 | +56,320 | 1.00% | 2,702,160 |
| 2018-08-01 | 2018-07-30 | 0.301 | 8,750,720 | +278,080 | 0.99% | 2,635,160 |
| 2018-07-30 | 2018-07-26 | 0.318 | 8,472,640 | +35,200 | 0.96% | 2,695,840 |
| 2018-07-27 | 2018-07-25 | 0.330 | 8,437,440 | +1,696,640 | 0.96% | 2,780,520 |
| 2018-07-26 | 2018-07-24 | 0.358 | 6,740,800 | +2,816,000 | 0.77% | 2,412,900 |
| 2018-07-25 | 2018-07-23 | 0.358 | 3,924,800 | -84,480 | 0.45% | 1,404,900 |
| 2018-07-24 | 2018-07-20 | 0.341 | 4,009,280 | +21,120 | 0.46% | 1,366,800 |
| 2018-07-20 | 2018-07-18 | 0.341 | 3,988,160 | +457,600 | 0.45% | 1,359,600 |
| 2018-07-19 | 2018-07-17 | 0.330 | 3,530,560 | +464,640 | 0.40% | 1,163,480 |
| 2018-07-18 | 2018-07-16 | 0.347 | 3,065,920 | +2,055,680 | 0.35% | 1,062,620 |
| 2018-07-17 | 2018-07-13 | 0.386 | 1,010,240 | -186,560 | 0.11% | 390,320 |
| 2018-07-16 | 2018-07-12 | 0.432 | 1,196,800 | +80,960 | 0.14% | 516,800 |
| 2018-07-13 | 2018-07-11 | 0.409 | 1,115,840 | 0.13% | 456,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy