History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,148,000 | +0 | 1.01% | 3,602,540 |
| 2025-10-13 | 2025-10-09 | 0.375 | 10,148,000 | +0 | 1.01% | 3,805,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,148,000 | -292,000 | 1.01% | 4,160,680 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,440,000 | -40,000 | 1.04% | 3,810,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,480,000 | -184,000 | 1.05% | 2,724,800 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10,664,000 | +40,000 | 1.07% | 2,879,280 |
| 2025-09-26 | 2025-09-24 | 0.295 | 10,624,000 | -4,000 | 1.06% | 3,134,080 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,628,000 | +40,000 | 1.06% | 3,188,400 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,588,000 | +32,000 | 1.06% | 3,652,860 |
| 2025-09-05 | 2025-09-03 | 0.330 | 10,556,000 | +44,000 | 1.06% | 3,483,480 |
| 2025-08-29 | 2025-08-27 | 0.365 | 10,512,000 | +4,000 | 1.05% | 3,836,880 |
| 2025-08-28 | 2025-08-26 | 0.365 | 10,508,000 | +100,000 | 1.05% | 3,835,420 |
| 2025-08-27 | 2025-08-25 | 0.390 | 10,408,000 | +200,000 | 1.04% | 4,059,120 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,208,000 | +44,000 | 1.02% | 4,185,280 |
| 2025-08-22 | 2025-08-20 | 0.455 | 10,164,000 | +12,000 | 1.02% | 4,624,620 |
| 2025-08-21 | 2025-08-19 | 0.450 | 10,152,000 | +100,000 | 1.02% | 4,568,400 |
| 2025-08-20 | 2025-08-18 | 0.495 | 10,052,000 | +224,000 | 1.01% | 4,975,740 |
| 2025-08-19 | 2025-08-15 | 0.540 | 9,828,000 | -40,000 | 0.98% | 5,307,120 |
| 2025-08-18 | 2025-08-14 | 0.420 | 9,868,000 | +100,000 | 0.99% | 4,144,560 |
| 2025-08-15 | 2025-08-13 | 0.415 | 9,768,000 | +44,000 | 0.98% | 4,053,720 |
| 2025-08-14 | 2025-08-12 | 0.400 | 9,724,000 | +12,000 | 0.97% | 3,889,600 |
| 2025-08-06 | 2025-08-04 | 0.360 | 9,712,000 | -400,000 | 0.97% | 3,496,320 |
| 2025-08-05 | 2025-08-01 | 0.360 | 10,112,000 | +24,000 | 1.01% | 3,640,320 |
| 2025-07-30 | 2025-07-28 | 0.375 | 10,088,000 | +4,000 | 1.01% | 3,783,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 10,084,000 | +72,000 | 1.01% | 3,781,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 10,012,000 | +20,000 | 1.00% | 3,904,680 |
| 2025-07-25 | 2025-07-23 | 0.385 | 9,992,000 | +36,000 | 1.00% | 3,846,920 |
| 2025-07-24 | 2025-07-22 | 0.375 | 9,956,000 | +488,000 | 1.00% | 3,733,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 9,468,000 | -248,000 | 0.95% | 3,550,500 |
| 2025-07-22 | 2025-07-18 | 0.255 | 9,716,000 | +200,000 | 0.97% | 2,477,580 |
| 2025-07-08 | 2025-07-04 | 0.280 | 9,516,000 | -68,000 | 0.95% | 2,664,480 |
| 2025-07-07 | 2025-07-03 | 0.280 | 9,584,000 | +816,000 | 0.96% | 2,683,520 |
| 2025-07-04 | 2025-07-02 | 0.335 | 8,768,000 | +28,000 | 0.88% | 2,937,280 |
| 2025-07-03 | 2025-06-30 | 0.345 | 8,740,000 | -164,000 | 0.87% | 3,015,300 |
| 2025-07-02 | 2025-06-27 | 0.345 | 8,904,000 | +68,000 | 0.89% | 3,071,880 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,836,000 | +48,000 | 0.88% | 3,092,600 |
| 2025-06-25 | 2025-06-23 | 0.390 | 8,788,000 | +72,000 | 0.88% | 3,427,320 |
| 2025-06-24 | 2025-06-20 | 0.345 | 8,716,000 | -52,000 | 0.87% | 3,007,020 |
| 2025-06-23 | 2025-06-19 | 0.305 | 8,768,000 | +52,000 | 0.88% | 2,674,240 |
| 2025-06-19 | 2025-06-17 | 0.395 | 8,716,000 | +16,000 | 0.87% | 3,442,820 |
| 2025-06-18 | 2025-06-16 | 0.435 | 8,700,000 | -240,000 | 0.87% | 3,784,500 |
| 2025-06-04 | 2025-06-02 | 0.480 | 8,940,000 | +600,000 | 0.89% | 4,291,200 |
| 2025-06-03 | 2025-05-30 | 0.485 | 8,340,000 | +20,000 | 0.83% | 4,044,900 |
| 2025-06-02 | 2025-05-29 | 0.495 | 8,320,000 | +40,000 | 0.83% | 4,118,400 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,280,000 | +20,000 | 0.83% | 4,222,800 |
| 2025-05-29 | 2025-05-27 | 0.510 | 8,260,000 | -60,000 | 0.83% | 4,212,600 |
| 2025-05-27 | 2025-05-23 | 0.435 | 8,320,000 | -20,000 | 0.83% | 3,619,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 8,340,000 | +40,000 | 0.83% | 3,461,100 |
| 2025-05-23 | 2025-05-21 | 0.435 | 8,300,000 | +88,000 | 0.83% | 3,610,500 |
| 2025-05-22 | 2025-05-20 | 0.465 | 8,212,000 | -308,000 | 0.82% | 3,818,580 |
| 2025-05-21 | 2025-05-19 | 0.470 | 8,520,000 | -44,000 | 0.85% | 4,004,400 |
| 2025-05-14 | 2025-05-12 | 0.550 | 8,564,000 | -8,000 | 0.86% | 4,710,200 |
| 2025-05-09 | 2025-05-07 | 0.490 | 8,572,000 | +32,000 | 0.86% | 4,200,280 |
| 2025-05-06 | 2025-04-30 | 0.495 | 8,540,000 | +84,000 | 0.85% | 4,227,300 |
| 2025-04-30 | 2025-04-28 | 0.550 | 8,456,000 | -92,000 | 0.85% | 4,650,800 |
| 2025-04-29 | 2025-04-25 | 0.520 | 8,548,000 | +12,000 | 0.85% | 4,444,960 |
| 2025-04-28 | 2025-04-24 | 0.540 | 8,536,000 | -4,000 | 0.85% | 4,609,440 |
| 2025-04-24 | 2025-04-22 | 0.550 | 8,540,000 | +20,000 | 0.85% | 4,697,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 8,520,000 | -40,000 | 0.85% | 4,856,400 |
| 2025-04-22 | 2025-04-16 | 0.560 | 8,560,000 | +1,252,000 | 0.86% | 4,793,600 |
| 2025-04-17 | 2025-04-15 | 0.550 | 7,308,000 | +120,000 | 0.73% | 4,019,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 7,188,000 | -52,000 | 0.72% | 4,025,280 |
| 2025-04-15 | 2025-04-11 | 0.560 | 7,240,000 | -1,216,000 | 0.72% | 4,054,400 |
| 2025-04-14 | 2025-04-10 | 0.540 | 8,456,000 | -296,000 | 0.85% | 4,566,240 |
| 2025-04-11 | 2025-04-09 | 0.480 | 8,752,000 | -456,000 | 0.88% | 4,200,960 |
| 2025-04-10 | 2025-04-08 | 0.495 | 9,208,000 | +40,000 | 0.92% | 4,557,960 |
| 2025-04-09 | 2025-04-07 | 0.560 | 9,168,000 | -376,000 | 0.92% | 5,134,080 |
| 2025-04-08 | 2025-04-03 | 0.630 | 9,544,000 | +4,000 | 0.95% | 6,012,720 |
| 2025-04-07 | 2025-04-02 | 0.620 | 9,540,000 | -20,000 | 0.95% | 5,914,800 |
| 2025-04-03 | 2025-04-01 | 0.690 | 9,560,000 | +172,000 | 0.96% | 6,596,400 |
| 2025-04-02 | 2025-03-31 | 0.550 | 9,388,000 | -44,000 | 0.94% | 5,163,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 9,432,000 | +36,000 | 0.94% | 5,564,880 |
| 2025-03-28 | 2025-03-26 | 0.570 | 9,396,000 | +52,000 | 0.94% | 5,355,720 |
| 2025-03-27 | 2025-03-25 | 0.580 | 9,344,000 | +76,000 | 0.93% | 5,419,520 |
| 2025-03-26 | 2025-03-24 | 0.610 | 9,268,000 | -140,000 | 0.93% | 5,653,480 |
| 2025-03-25 | 2025-03-21 | 0.620 | 9,408,000 | -552,000 | 0.94% | 5,832,960 |
| 2025-03-24 | 2025-03-20 | 0.610 | 9,960,000 | +596,000 | 1.00% | 6,075,600 |
| 2025-03-21 | 2025-03-19 | 0.690 | 9,364,000 | -148,000 | 0.94% | 6,461,160 |
| 2025-03-20 | 2025-03-18 | 0.660 | 9,512,000 | +1,400,000 | 0.95% | 6,277,920 |
| 2025-03-19 | 2025-03-17 | 0.790 | 8,112,000 | +1,424,000 | 0.81% | 6,408,480 |
| 2025-03-18 | 2025-03-14 | 0.500 | 6,688,000 | +24,000 | 0.67% | 3,344,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 6,664,000 | +4,000 | 0.67% | 3,865,120 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,660,000 | -64,000 | 0.67% | 3,396,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,724,000 | +204,000 | 0.67% | 3,496,480 |
| 2025-02-28 | 2025-02-26 | 0.420 | 6,520,000 | -60,000 | 0.65% | 2,738,400 |
| 2025-02-26 | 2025-02-24 | 0.435 | 6,580,000 | +224,000 | 0.66% | 2,862,300 |
| 2025-02-25 | 2025-02-21 | 0.410 | 6,356,000 | -12,000 | 0.64% | 2,605,960 |
| 2025-02-21 | 2025-02-19 | 0.375 | 6,368,000 | -40,000 | 0.64% | 2,388,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 6,408,000 | +340,000 | 0.64% | 2,403,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,068,000 | +84,000 | 0.61% | 1,790,060 |
| 2025-02-06 | 2025-02-04 | 0.315 | 5,984,000 | -324,000 | 0.60% | 1,884,960 |
| 2025-02-05 | 2025-02-03 | 0.375 | 6,308,000 | +324,000 | 0.63% | 2,365,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,984,000 | +60,000 | 0.60% | 1,795,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,924,000 | +8,000 | 0.59% | 1,777,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 5,916,000 | +3,200,000 | 0.59% | 1,863,540 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,716,000 | -180,000 | 0.27% | 814,800 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,896,000 | +36,000 | 0.29% | 897,760 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,860,000 | +144,000 | 0.29% | 900,900 |
| 2025-01-15 | 2025-01-13 | 0.390 | 2,716,000 | -68,000 | 0.27% | 1,059,240 |
| 2025-01-03 | 2024-12-31 | 0.202 | 2,784,000 | +28,000 | 0.28% | 562,368 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,756,000 | +200,000 | 0.28% | 606,320 |
| 2024-12-10 | 2024-12-06 | 0.240 | 2,556,000 | +20,000 | 0.26% | 613,440 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,536,000 | +20,000 | 0.25% | 672,040 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,516,000 | -704,000 | 0.25% | 641,580 |
| 2024-08-20 | 2024-08-16 | 0.191 | 3,220,000 | -48,000 | 0.32% | 615,020 |
| 2024-08-08 | 2024-08-06 | 0.227 | 3,268,000 | +392,160 | 0.33% | 742,727 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,875,840 | +42,240 | 0.33% | 718,960 |
| 2023-07-27 | 2023-07-25 | 0.182 | 2,833,600 | +88,000 | 0.32% | 515,200 |
| 2023-05-04 | 2023-05-02 | 0.231 | 2,745,600 | +7,040 | 0.31% | 633,360 |
| 2023-05-02 | 2023-04-27 | 0.242 | 2,738,560 | +10,560 | 0.31% | 662,856 |
| 2023-04-28 | 2023-04-26 | 0.239 | 2,728,000 | +14,080 | 0.31% | 651,000 |
| 2023-04-25 | 2023-04-21 | 0.245 | 2,713,920 | +7,040 | 0.31% | 666,144 |
| 2023-04-24 | 2023-04-20 | 0.248 | 2,706,880 | +10,560 | 0.31% | 670,568 |
| 2023-04-20 | 2023-04-18 | 0.256 | 2,696,320 | +10,560 | 0.31% | 689,400 |
| 2023-04-19 | 2023-04-17 | 0.240 | 2,685,760 | +10,560 | 0.31% | 643,972 |
| 2023-03-31 | 2023-03-29 | 0.267 | 2,675,200 | +28,160 | 0.30% | 714,400 |
| 2023-03-30 | 2023-03-28 | 0.259 | 2,647,040 | +3,520 | 0.30% | 685,824 |
| 2023-03-22 | 2023-03-20 | 0.261 | 2,643,520 | +10,560 | 0.30% | 690,920 |
| 2023-03-13 | 2023-03-09 | 0.273 | 2,632,960 | +28,160 | 0.30% | 718,080 |
| 2023-03-07 | 2023-03-03 | 0.324 | 2,604,800 | -7,040 | 0.30% | 843,600 |
| 2023-03-06 | 2023-03-02 | 0.274 | 2,611,840 | +7,040 | 0.30% | 715,288 |
| 2023-02-23 | 2023-02-21 | 0.251 | 2,604,800 | +17,600 | 0.30% | 654,160 |
| 2023-02-22 | 2023-02-20 | 0.251 | 2,587,200 | +7,040 | 0.29% | 649,740 |
| 2023-02-20 | 2023-02-16 | 0.264 | 2,580,160 | +7,040 | 0.29% | 680,224 |
| 2023-02-17 | 2023-02-15 | 0.261 | 2,573,120 | +3,520 | 0.29% | 672,520 |
| 2023-02-16 | 2023-02-14 | 0.251 | 2,569,600 | -735,680 | 0.29% | 645,320 |
| 2023-02-09 | 2023-02-07 | 0.263 | 3,305,280 | +88,000 | 0.38% | 867,636 |
| 2023-02-08 | 2023-02-06 | 0.264 | 3,217,280 | -8,430,400 | 0.37% | 848,192 |
| 2023-01-20 | 2023-01-18 | 0.284 | 11,647,680 | +3,520 | 1.32% | 3,309,000 |
| 2023-01-18 | 2023-01-16 | 0.290 | 11,644,160 | +7,040 | 1.32% | 3,374,160 |
| 2023-01-17 | 2023-01-13 | 0.295 | 11,637,120 | +17,600 | 1.32% | 3,438,240 |
| 2022-12-30 | 2022-12-28 | 0.318 | 11,619,520 | +17,600 | 1.32% | 3,697,120 |
| 2022-12-15 | 2022-12-13 | 0.250 | 11,601,920 | +14,080 | 1.32% | 2,900,480 |
| 2022-12-14 | 2022-12-12 | 0.255 | 11,587,840 | +66,880 | 1.32% | 2,949,632 |
| 2022-12-13 | 2022-12-09 | 0.250 | 11,520,960 | +70,400 | 1.31% | 2,880,240 |
| 2022-12-12 | 2022-12-08 | 0.256 | 11,450,560 | +31,680 | 1.30% | 2,927,700 |
| 2022-12-09 | 2022-12-07 | 0.260 | 11,418,880 | +105,600 | 1.30% | 2,971,504 |
| 2022-12-08 | 2022-12-06 | 0.266 | 11,313,280 | +14,080 | 1.29% | 3,008,304 |
| 2022-12-01 | 2022-11-29 | 0.277 | 11,299,200 | +10,560 | 1.28% | 3,132,960 |
| 2022-11-30 | 2022-11-28 | 0.266 | 11,288,640 | +17,600 | 1.28% | 3,001,752 |
| 2022-11-29 | 2022-11-25 | 0.244 | 11,271,040 | +28,160 | 1.28% | 2,753,720 |
| 2022-11-28 | 2022-11-24 | 0.282 | 11,242,880 | +88,000 | 1.28% | 3,168,448 |
| 2022-11-24 | 2022-11-22 | 0.284 | 11,154,880 | +10,560 | 1.27% | 3,169,000 |
| 2022-11-22 | 2022-11-18 | 0.290 | 11,144,320 | +31,680 | 1.27% | 3,229,320 |
| 2022-11-21 | 2022-11-17 | 0.284 | 11,112,640 | -10,560 | 1.26% | 3,157,000 |
| 2022-11-15 | 2022-11-11 | 0.284 | 11,123,200 | +3,520 | 1.26% | 3,160,000 |
| 2022-11-11 | 2022-11-09 | 0.284 | 11,119,680 | +24,640 | 1.26% | 3,159,000 |
| 2022-11-10 | 2022-11-08 | 0.284 | 11,095,040 | +38,720 | 1.26% | 3,152,000 |
| 2022-11-08 | 2022-11-04 | 0.290 | 11,056,320 | +91,520 | 1.26% | 3,203,820 |
| 2022-10-27 | 2022-10-25 | 0.301 | 10,964,800 | +10,560 | 1.25% | 3,301,900 |
| 2022-07-06 | 2022-07-04 | 0.256 | 10,954,240 | -823,680 | 1.24% | 2,800,800 |
| 2022-07-05 | 2022-06-30 | 0.330 | 11,777,920 | -73,920 | 1.34% | 3,881,360 |
| 2022-06-28 | 2022-06-24 | 0.341 | 11,851,840 | -56,320 | 1.35% | 4,040,400 |
| 2022-06-23 | 2022-06-21 | 0.341 | 11,908,160 | -616,000 | 1.35% | 4,059,600 |
| 2022-06-22 | 2022-06-20 | 0.392 | 12,524,160 | -70,400 | 1.42% | 4,910,040 |
| 2022-06-21 | 2022-06-17 | 0.409 | 12,594,560 | +102,080 | 1.43% | 5,152,320 |
| 2022-06-20 | 2022-06-16 | 0.392 | 12,492,480 | -63,360 | 1.42% | 4,897,620 |
| 2022-06-15 | 2022-06-13 | 0.438 | 12,555,840 | -88,000 | 1.43% | 5,493,180 |
| 2022-06-08 | 2022-06-06 | 0.455 | 12,643,840 | -3,520 | 1.44% | 5,747,200 |
| 2022-06-07 | 2022-06-02 | 0.455 | 12,647,360 | -3,520 | 1.44% | 5,748,800 |
| 2022-05-24 | 2022-05-20 | 0.534 | 12,650,880 | +7,040 | 1.44% | 6,756,720 |
| 2022-03-22 | 2022-03-18 | 0.580 | 12,643,840 | +140,800 | 1.44% | 7,327,680 |
| 2022-03-21 | 2022-03-17 | 0.568 | 12,503,040 | +281,600 | 1.42% | 7,104,000 |
| 2022-03-17 | 2022-03-15 | 0.602 | 12,221,440 | -295,680 | 1.39% | 7,360,640 |
| 2022-03-16 | 2022-03-14 | 0.602 | 12,517,120 | -246,400 | 1.42% | 7,538,720 |
| 2022-03-14 | 2022-03-10 | 0.636 | 12,763,520 | -88,000 | 1.45% | 8,122,240 |
| 2022-03-10 | 2022-03-08 | 0.614 | 12,851,520 | -21,120 | 1.46% | 7,886,160 |
| 2022-03-09 | 2022-03-07 | 0.568 | 12,872,640 | -429,440 | 1.46% | 7,314,000 |
| 2022-03-08 | 2022-03-04 | 0.580 | 13,302,080 | -408,320 | 1.51% | 7,709,160 |
| 2022-03-04 | 2022-03-02 | 0.591 | 13,710,400 | -256,960 | 1.56% | 8,101,600 |
| 2022-03-03 | 2022-03-01 | 0.602 | 13,967,360 | +35,200 | 1.59% | 8,412,160 |
| 2022-02-28 | 2022-02-24 | 0.580 | 13,932,160 | -186,560 | 1.58% | 8,074,320 |
| 2022-02-21 | 2022-02-17 | 0.562 | 14,118,720 | +123,200 | 1.60% | 7,941,780 |
| 2022-02-17 | 2022-02-15 | 0.568 | 13,995,520 | -7,040 | 1.59% | 7,952,000 |
| 2022-02-16 | 2022-02-14 | 0.568 | 14,002,560 | -95,040 | 1.59% | 7,956,000 |
| 2022-02-07 | 2022-01-31 | 0.557 | 14,097,600 | -14,080 | 1.60% | 7,849,800 |
| 2022-01-26 | 2022-01-24 | 0.545 | 14,111,680 | +14,080 | 1.60% | 7,697,280 |
| 2022-01-25 | 2022-01-21 | 0.580 | 14,097,600 | -14,080 | 1.60% | 8,170,200 |
| 2022-01-19 | 2022-01-17 | 0.568 | 14,111,680 | +510,400 | 1.60% | 8,018,000 |
| 2021-12-15 | 2021-12-13 | 0.625 | 13,601,280 | +3,520 | 1.55% | 8,500,800 |
| 2021-12-06 | 2021-12-02 | 0.625 | 13,597,760 | +352,000 | 1.55% | 8,498,600 |
| 2021-12-01 | 2021-11-29 | 0.591 | 13,245,760 | +168,960 | 1.51% | 7,827,040 |
| 2021-11-17 | 2021-11-15 | 0.636 | 13,076,800 | -10,560 | 1.49% | 8,321,600 |
| 2021-10-12 | 2021-10-08 | 0.591 | 13,087,360 | +35,200 | 1.49% | 7,733,440 |
| 2021-09-27 | 2021-09-23 | 0.807 | 13,052,160 | -3,520 | 1.48% | 10,530,720 |
| 2021-09-07 | 2021-09-03 | 0.591 | 13,055,680 | -3,520 | 1.48% | 7,714,720 |
| 2021-08-31 | 2021-08-27 | 0.614 | 13,059,200 | -3,520 | 1.48% | 8,013,600 |
| 2021-08-30 | 2021-08-26 | 0.580 | 13,062,720 | +3,520 | 1.48% | 7,570,440 |
| 2021-08-23 | 2021-08-19 | 0.773 | 13,059,200 | -3,520 | 1.48% | 10,091,200 |
| 2021-08-20 | 2021-08-18 | 0.750 | 13,062,720 | -249,920 | 1.48% | 9,797,040 |
| 2021-08-17 | 2021-08-13 | 0.716 | 13,312,640 | -658,240 | 1.51% | 9,530,640 |
| 2021-08-11 | 2021-08-09 | 0.727 | 13,970,880 | -165,440 | 1.59% | 10,160,640 |
| 2021-08-10 | 2021-08-06 | 0.727 | 14,136,320 | -49,280 | 1.61% | 10,280,960 |
| 2021-08-09 | 2021-08-05 | 0.705 | 14,185,600 | -45,760 | 1.61% | 9,994,400 |
| 2021-08-06 | 2021-08-04 | 0.705 | 14,231,360 | -91,520 | 1.62% | 10,026,640 |
| 2021-08-05 | 2021-08-03 | 0.670 | 14,322,880 | -17,600 | 1.63% | 9,602,840 |
| 2021-08-03 | 2021-07-30 | 0.682 | 14,340,480 | +7,040 | 1.63% | 9,777,600 |
| 2021-08-02 | 2021-07-29 | 0.659 | 14,333,440 | +10,560 | 1.63% | 9,447,040 |
| 2021-07-30 | 2021-07-28 | 0.670 | 14,322,880 | -422,400 | 1.63% | 9,602,840 |
| 2021-07-28 | 2021-07-26 | 0.670 | 14,745,280 | -3,520 | 1.68% | 9,886,040 |
| 2021-07-27 | 2021-07-23 | 0.682 | 14,748,800 | -52,800 | 1.68% | 10,056,000 |
| 2021-07-26 | 2021-07-22 | 0.659 | 14,801,600 | -88,000 | 1.68% | 9,755,600 |
| 2021-07-21 | 2021-07-19 | 0.670 | 14,889,600 | +3,520 | 1.69% | 9,982,800 |
| 2021-07-20 | 2021-07-16 | 0.670 | 14,886,080 | +228,800 | 1.69% | 9,980,440 |
| 2021-07-19 | 2021-07-15 | 0.761 | 14,657,280 | -35,200 | 1.67% | 11,159,520 |
| 2021-07-16 | 2021-07-14 | 0.773 | 14,692,480 | +35,200 | 1.67% | 11,353,280 |
| 2021-07-14 | 2021-07-12 | 0.761 | 14,657,280 | -140,800 | 1.67% | 11,159,520 |
| 2021-06-30 | 2021-06-28 | 0.682 | 14,798,080 | +232,320 | 1.68% | 10,089,600 |
| 2021-06-25 | 2021-06-23 | 0.682 | 14,565,760 | +242,880 | 1.66% | 9,931,200 |
| 2021-06-22 | 2021-06-18 | 0.739 | 14,322,880 | +105,600 | 1.63% | 10,579,400 |
| 2021-06-09 | 2021-06-07 | 0.773 | 14,217,280 | -7,040 | 1.62% | 10,986,080 |
| 2021-06-03 | 2021-06-01 | 0.830 | 14,224,320 | +176,000 | 1.62% | 11,799,720 |
| 2021-06-02 | 2021-05-31 | 0.830 | 14,048,320 | +112,640 | 1.60% | 11,653,720 |
| 2021-06-01 | 2021-05-28 | 0.864 | 13,935,680 | +31,680 | 1.58% | 12,035,360 |
| 2021-05-31 | 2021-05-27 | 0.886 | 13,904,000 | -35,200 | 1.58% | 12,324,000 |
| 2021-05-27 | 2021-05-25 | 0.920 | 13,939,200 | +49,280 | 1.58% | 12,830,400 |
| 2021-05-26 | 2021-05-24 | 0.966 | 13,889,920 | -1,232,000 | 1.58% | 13,416,400 |
| 2021-05-25 | 2021-05-21 | 0.966 | 15,121,920 | +14,080 | 1.72% | 14,606,400 |
| 2021-05-20 | 2021-05-17 | 1.000 | 15,107,840 | +475,200 | 1.72% | 15,107,840 |
| 2021-05-18 | 2021-05-14 | 1.000 | 14,632,640 | +2,640,000 | 1.66% | 14,632,640 |
| 2021-05-17 | 2021-05-13 | 0.966 | 11,992,640 | +633,600 | 1.36% | 11,583,800 |
| 2021-05-14 | 2021-05-12 | 0.977 | 11,359,040 | -214,720 | 1.29% | 11,100,880 |
| 2021-05-12 | 2021-05-10 | 0.955 | 11,573,760 | -179,520 | 1.32% | 11,047,680 |
| 2021-05-10 | 2021-05-06 | 1.023 | 11,753,280 | -3,520 | 1.34% | 12,020,400 |
| 2021-05-07 | 2021-05-05 | 1.068 | 11,756,800 | -42,240 | 1.34% | 12,558,400 |
| 2021-05-04 | 2021-04-30 | 0.909 | 11,799,040 | +59,840 | 1.34% | 10,726,400 |
| 2021-05-03 | 2021-04-29 | 0.773 | 11,739,200 | +3,520 | 1.33% | 9,071,200 |
| 2021-04-30 | 2021-04-28 | 0.886 | 11,735,680 | +221,760 | 1.33% | 10,402,080 |
| 2021-04-29 | 2021-04-27 | 1.170 | 11,513,920 | -278,080 | 1.31% | 13,476,520 |
| 2021-04-28 | 2021-04-26 | 1.250 | 11,792,000 | -59,840 | 1.34% | 14,740,000 |
| 2021-04-26 | 2021-04-22 | 1.023 | 11,851,840 | -35,200 | 1.35% | 12,121,200 |
| 2021-04-23 | 2021-04-21 | 1.000 | 11,887,040 | +95,040 | 1.35% | 11,887,040 |
| 2021-04-22 | 2021-04-20 | 0.966 | 11,792,000 | +45,760 | 1.34% | 11,390,000 |
| 2021-04-21 | 2021-04-19 | 0.852 | 11,746,240 | +21,120 | 1.33% | 10,011,000 |
| 2021-04-16 | 2021-04-14 | 0.693 | 11,725,120 | +42,240 | 1.33% | 8,127,640 |
| 2021-04-15 | 2021-04-13 | 0.716 | 11,682,880 | +10,560 | 1.33% | 8,363,880 |
| 2021-04-14 | 2021-04-12 | 0.693 | 11,672,320 | -7,040 | 1.33% | 8,091,040 |
| 2021-04-13 | 2021-04-09 | 0.727 | 11,679,360 | +73,920 | 1.33% | 8,494,080 |
| 2021-04-12 | 2021-04-08 | 0.716 | 11,605,440 | +904,640 | 1.32% | 8,308,440 |
| 2021-04-09 | 2021-04-07 | 0.705 | 10,700,800 | +411,840 | 1.22% | 7,539,200 |
| 2021-04-08 | 2021-04-01 | 0.648 | 10,288,960 | +387,200 | 1.17% | 6,664,440 |
| 2021-04-07 | 2021-03-31 | 0.716 | 9,901,760 | +264,000 | 1.13% | 7,088,760 |
| 2021-04-01 | 2021-03-30 | 0.648 | 9,637,760 | +133,760 | 1.10% | 6,242,640 |
| 2021-03-31 | 2021-03-29 | 0.648 | 9,504,000 | +584,320 | 1.08% | 6,156,000 |
| 2021-03-30 | 2021-03-26 | 0.670 | 8,919,680 | +1,584,000 | 1.01% | 5,980,240 |
| 2021-03-29 | 2021-03-25 | 0.568 | 7,335,680 | +3,527,040 | 0.83% | 4,168,000 |
| 2021-03-26 | 2021-03-24 | 0.511 | 3,808,640 | +42,240 | 0.43% | 1,947,600 |
| 2021-03-25 | 2021-03-23 | 0.500 | 3,766,400 | +45,760 | 0.43% | 1,883,200 |
| 2021-03-23 | 2021-03-19 | 0.494 | 3,720,640 | +105,600 | 0.42% | 1,839,180 |
| 2021-03-22 | 2021-03-18 | 0.489 | 3,615,040 | +7,040 | 0.41% | 1,766,440 |
| 2021-03-19 | 2021-03-17 | 0.500 | 3,608,000 | +10,560 | 0.41% | 1,804,000 |
| 2021-03-18 | 2021-03-16 | 0.483 | 3,597,440 | +10,560 | 0.41% | 1,737,400 |
| 2021-03-17 | 2021-03-15 | 0.500 | 3,586,880 | +84,480 | 0.41% | 1,793,440 |
| 2021-03-16 | 2021-03-12 | 0.477 | 3,502,400 | +161,920 | 0.40% | 1,671,600 |
| 2021-03-15 | 2021-03-11 | 0.489 | 3,340,480 | +21,120 | 0.38% | 1,632,280 |
| 2021-03-12 | 2021-03-10 | 0.472 | 3,319,360 | +492,800 | 0.38% | 1,565,380 |
| 2021-02-24 | 2021-02-22 | 0.466 | 2,826,560 | +38,720 | 0.32% | 1,316,920 |
| 2021-02-22 | 2021-02-18 | 0.455 | 2,787,840 | +144,320 | 0.32% | 1,267,200 |
| 2021-02-16 | 2021-02-09 | 0.438 | 2,643,520 | -3,520 | 0.30% | 1,156,540 |
| 2021-01-22 | 2021-01-20 | 0.438 | 2,647,040 | +112,640 | 0.30% | 1,158,080 |
| 2021-01-21 | 2021-01-19 | 0.426 | 2,534,400 | +3,520 | 0.29% | 1,080,000 |
| 2021-01-11 | 2021-01-07 | 0.420 | 2,530,880 | -3,520 | 0.29% | 1,064,120 |
| 2020-12-01 | 2020-11-27 | 0.409 | 2,534,400 | -70,400 | 0.29% | 1,036,800 |
| 2020-10-22 | 2020-10-20 | 0.455 | 2,604,800 | +228,800 | 0.30% | 1,184,000 |
| 2020-09-25 | 2020-09-23 | 0.426 | 2,376,000 | +3,520 | 0.27% | 1,012,500 |
| 2020-09-23 | 2020-09-21 | 0.392 | 2,372,480 | +14,080 | 0.27% | 930,120 |
| 2020-08-31 | 2020-08-27 | 0.420 | 2,358,400 | +21,120 | 0.27% | 991,600 |
| 2020-08-26 | 2020-08-24 | 0.420 | 2,337,280 | +35,200 | 0.27% | 982,720 |
| 2020-07-09 | 2020-07-07 | 0.409 | 2,302,080 | +246,400 | 0.26% | 941,760 |
| 2020-07-08 | 2020-07-06 | 0.409 | 2,055,680 | -3,520 | 0.23% | 840,960 |
| 2020-07-07 | 2020-07-03 | 0.409 | 2,059,200 | +352,000 | 0.23% | 842,400 |
| 2020-06-18 | 2020-06-16 | 0.415 | 1,707,200 | +352,000 | 0.19% | 708,100 |
| 2020-06-17 | 2020-06-15 | 0.415 | 1,355,200 | -14,080 | 0.15% | 562,100 |
| 2020-06-12 | 2020-06-10 | 0.375 | 1,369,280 | +355,520 | 0.16% | 513,480 |
| 2020-06-09 | 2020-06-05 | 0.392 | 1,013,760 | +218,240 | 0.12% | 397,440 |
| 2020-06-08 | 2020-06-04 | 0.386 | 795,520 | +313,280 | 0.09% | 307,360 |
| 2020-06-04 | 2020-06-02 | 0.392 | 482,240 | +45,760 | 0.05% | 189,060 |
| 2020-03-16 | 2020-03-12 | 0.483 | 436,480 | -313,280 | 0.05% | 210,800 |
| 2020-03-02 | 2020-02-27 | 0.489 | 749,760 | -49,280 | 0.09% | 366,360 |
| 2020-02-20 | 2020-02-18 | 0.483 | 799,040 | -24,640 | 0.09% | 385,900 |
| 2020-02-17 | 2020-02-13 | 0.483 | 823,680 | +24,640 | 0.09% | 397,800 |
| 2020-02-06 | 2020-02-04 | 0.506 | 799,040 | -45,760 | 0.09% | 404,060 |
| 2020-01-31 | 2020-01-29 | 0.472 | 844,800 | -49,280 | 0.10% | 398,400 |
| 2020-01-30 | 2020-01-24 | 0.523 | 894,080 | +24,640 | 0.10% | 467,360 |
| 2020-01-29 | 2020-01-22 | 0.523 | 869,440 | -28,160 | 0.10% | 454,480 |
| 2020-01-23 | 2020-01-21 | 0.466 | 897,600 | +70,400 | 0.10% | 418,200 |
| 2020-01-22 | 2020-01-20 | 0.511 | 827,200 | -42,240 | 0.09% | 423,000 |
| 2020-01-17 | 2020-01-15 | 0.545 | 869,440 | +56,320 | 0.10% | 474,240 |
| 2019-12-27 | 2019-12-20 | 0.449 | 813,120 | -3,520 | 0.09% | 364,980 |
| 2019-12-23 | 2019-12-19 | 0.483 | 816,640 | +17,600 | 0.09% | 394,400 |
| 2019-12-19 | 2019-12-17 | 0.500 | 799,040 | -3,520 | 0.09% | 399,520 |
| 2019-12-18 | 2019-12-16 | 0.500 | 802,560 | -14,080 | 0.09% | 401,280 |
| 2019-12-17 | 2019-12-13 | 0.500 | 816,640 | +17,600 | 0.09% | 408,320 |
| 2019-12-04 | 2019-12-02 | 0.494 | 799,040 | -28,160 | 0.09% | 394,980 |
| 2019-12-02 | 2019-11-28 | 0.477 | 827,200 | -10,560 | 0.09% | 394,800 |
| 2019-11-29 | 2019-11-27 | 0.500 | 837,760 | -3,520 | 0.10% | 418,880 |
| 2019-11-11 | 2019-11-07 | 0.506 | 841,280 | -17,600 | 0.10% | 425,420 |
| 2019-11-05 | 2019-11-01 | 0.500 | 858,880 | -28,160 | 0.10% | 429,440 |
| 2019-11-04 | 2019-10-31 | 0.523 | 887,040 | -45,760 | 0.10% | 463,680 |
| 2019-11-01 | 2019-10-30 | 0.443 | 932,800 | +73,920 | 0.11% | 413,400 |
| 2019-09-05 | 2019-09-03 | 0.403 | 858,880 | -42,240 | 0.10% | 346,480 |
| 2019-08-30 | 2019-08-28 | 0.438 | 901,120 | -119,680 | 0.10% | 394,240 |
| 2019-08-22 | 2019-08-20 | 0.438 | 1,020,800 | +42,240 | 0.12% | 446,600 |
| 2019-08-21 | 2019-08-19 | 0.443 | 978,560 | -52,800 | 0.11% | 433,680 |
| 2019-08-20 | 2019-08-16 | 0.438 | 1,031,360 | -7,040 | 0.12% | 451,220 |
| 2019-08-16 | 2019-08-14 | 0.420 | 1,038,400 | -7,040 | 0.12% | 436,600 |
| 2019-08-13 | 2019-08-09 | 0.426 | 1,045,440 | -49,280 | 0.12% | 445,500 |
| 2019-08-08 | 2019-08-06 | 0.432 | 1,094,720 | -1,760,000 | 0.12% | 472,720 |
| 2019-08-07 | 2019-08-05 | 0.426 | 2,854,720 | -88,000 | 0.32% | 1,216,500 |
| 2019-08-05 | 2019-08-01 | 0.438 | 2,942,720 | +3,520 | 0.33% | 1,287,440 |
| 2019-07-29 | 2019-07-25 | 0.449 | 2,939,200 | -193,600 | 0.33% | 1,319,300 |
| 2019-07-26 | 2019-07-24 | 0.438 | 3,132,800 | -49,280 | 0.36% | 1,370,600 |
| 2019-07-25 | 2019-07-23 | 0.443 | 3,182,080 | -21,120 | 0.36% | 1,410,240 |
| 2019-07-24 | 2019-07-22 | 0.438 | 3,203,200 | +14,080 | 0.36% | 1,401,400 |
| 2019-07-18 | 2019-07-16 | 0.449 | 3,189,120 | +7,040 | 0.36% | 1,431,480 |
| 2019-07-16 | 2019-07-12 | 0.466 | 3,182,080 | -144,320 | 0.36% | 1,482,560 |
| 2019-07-15 | 2019-07-11 | 0.466 | 3,326,400 | +45,760 | 0.38% | 1,549,800 |
| 2019-07-12 | 2019-07-10 | 0.460 | 3,280,640 | -52,800 | 0.37% | 1,509,840 |
| 2019-07-11 | 2019-07-09 | 0.460 | 3,333,440 | -200,640 | 0.38% | 1,534,140 |
| 2019-07-10 | 2019-07-08 | 0.432 | 3,534,080 | -105,600 | 0.40% | 1,526,080 |
| 2019-07-08 | 2019-07-04 | 0.432 | 3,639,680 | +17,600 | 0.41% | 1,571,680 |
| 2019-07-04 | 2019-07-02 | 0.449 | 3,622,080 | +105,600 | 0.41% | 1,625,820 |
| 2019-07-03 | 2019-06-28 | 0.455 | 3,516,480 | -28,160 | 0.40% | 1,598,400 |
| 2019-07-02 | 2019-06-27 | 0.455 | 3,544,640 | -168,960 | 0.40% | 1,611,200 |
| 2019-06-28 | 2019-06-26 | 0.455 | 3,713,600 | -59,840 | 0.42% | 1,688,000 |
| 2019-06-26 | 2019-06-24 | 0.455 | 3,773,440 | -404,800 | 0.43% | 1,715,200 |
| 2019-06-20 | 2019-06-18 | 0.432 | 4,178,240 | +214,720 | 0.47% | 1,804,240 |
| 2019-06-17 | 2019-06-13 | 0.381 | 3,963,520 | -10,560 | 0.45% | 1,508,840 |
| 2019-06-11 | 2019-06-06 | 0.415 | 3,974,080 | +10,560 | 0.45% | 1,648,340 |
| 2019-06-10 | 2019-06-05 | 0.409 | 3,963,520 | +151,360 | 0.45% | 1,621,440 |
| 2019-06-06 | 2019-06-04 | 0.443 | 3,812,160 | -158,400 | 0.43% | 1,689,480 |
| 2019-06-04 | 2019-05-31 | 0.432 | 3,970,560 | +88,000 | 0.45% | 1,714,560 |
| 2019-05-30 | 2019-05-28 | 0.449 | 3,882,560 | +7,040 | 0.44% | 1,742,740 |
| 2019-05-29 | 2019-05-27 | 0.426 | 3,875,520 | -45,760 | 0.44% | 1,651,500 |
| 2019-05-27 | 2019-05-23 | 0.438 | 3,921,280 | +242,880 | 0.45% | 1,715,560 |
| 2019-05-24 | 2019-05-22 | 0.438 | 3,678,400 | +66,880 | 0.42% | 1,609,300 |
| 2019-05-22 | 2019-05-20 | 0.455 | 3,611,520 | +10,560 | 0.41% | 1,641,600 |
| 2019-05-20 | 2019-05-16 | 0.460 | 3,600,960 | -45,760 | 0.41% | 1,657,260 |
| 2019-05-16 | 2019-05-14 | 0.455 | 3,646,720 | +429,440 | 0.41% | 1,657,600 |
| 2019-05-15 | 2019-05-10 | 0.455 | 3,217,280 | -161,920 | 0.37% | 1,462,400 |
| 2019-05-14 | 2019-05-09 | 0.455 | 3,379,200 | +80,960 | 0.38% | 1,536,000 |
| 2019-05-10 | 2019-05-08 | 0.460 | 3,298,240 | +337,920 | 0.37% | 1,517,940 |
| 2019-04-29 | 2019-04-25 | 0.392 | 2,960,320 | +3,520 | 0.34% | 1,160,580 |
| 2019-04-26 | 2019-04-24 | 0.398 | 2,956,800 | +42,240 | 0.34% | 1,176,000 |
| 2019-04-16 | 2019-04-12 | 0.438 | 2,914,560 | -35,200 | 0.33% | 1,275,120 |
| 2019-04-09 | 2019-04-04 | 0.438 | 2,949,760 | -73,920 | 0.34% | 1,290,520 |
| 2019-04-02 | 2019-03-29 | 0.432 | 3,023,680 | -17,600 | 0.34% | 1,305,680 |
| 2019-04-01 | 2019-03-28 | 0.449 | 3,041,280 | +95,040 | 0.35% | 1,365,120 |
| 2019-03-22 | 2019-03-20 | 0.466 | 2,946,240 | +98,560 | 0.33% | 1,372,680 |
| 2019-03-20 | 2019-03-18 | 0.477 | 2,847,680 | +38,720 | 0.32% | 1,359,120 |
| 2019-03-19 | 2019-03-15 | 0.466 | 2,808,960 | +17,600 | 0.32% | 1,308,720 |
| 2019-03-13 | 2019-03-11 | 0.489 | 2,791,360 | -73,920 | 0.32% | 1,363,960 |
| 2019-03-12 | 2019-03-08 | 0.477 | 2,865,280 | +84,480 | 0.33% | 1,367,520 |
| 2019-03-08 | 2019-03-06 | 0.477 | 2,780,800 | +70,400 | 0.32% | 1,327,200 |
| 2019-03-07 | 2019-03-05 | 0.489 | 2,710,400 | +594,880 | 0.31% | 1,324,400 |
| 2019-03-06 | 2019-03-04 | 0.489 | 2,115,520 | +102,080 | 0.24% | 1,033,720 |
| 2019-03-05 | 2019-03-01 | 0.483 | 2,013,440 | -123,200 | 0.23% | 972,400 |
| 2019-02-22 | 2019-02-20 | 0.483 | 2,136,640 | -7,040 | 0.24% | 1,031,900 |
| 2019-02-20 | 2019-02-18 | 0.494 | 2,143,680 | +10,560 | 0.24% | 1,059,660 |
| 2019-02-19 | 2019-02-15 | 0.511 | 2,133,120 | +35,200 | 0.24% | 1,090,800 |
| 2019-02-15 | 2019-02-13 | 0.494 | 2,097,920 | +77,440 | 0.24% | 1,037,040 |
| 2019-02-14 | 2019-02-12 | 0.494 | 2,020,480 | +7,040 | 0.23% | 998,760 |
| 2019-02-13 | 2019-02-11 | 0.489 | 2,013,440 | -7,040 | 0.23% | 983,840 |
| 2019-02-08 | 2019-01-31 | 0.455 | 2,020,480 | -63,360 | 0.23% | 918,400 |
| 2019-01-31 | 2019-01-29 | 0.420 | 2,083,840 | -38,720 | 0.24% | 876,160 |
| 2019-01-25 | 2019-01-23 | 0.426 | 2,122,560 | +38,720 | 0.24% | 904,500 |
| 2019-01-24 | 2019-01-22 | 0.443 | 2,083,840 | -10,560 | 0.24% | 923,520 |
| 2019-01-22 | 2019-01-18 | 0.455 | 2,094,400 | +133,760 | 0.24% | 952,000 |
| 2019-01-21 | 2019-01-17 | 0.301 | 1,960,640 | +95,040 | 0.22% | 590,420 |
| 2019-01-18 | 2019-01-16 | 0.330 | 1,865,600 | +88,000 | 0.21% | 614,800 |
| 2019-01-17 | 2019-01-15 | 0.290 | 1,777,600 | -49,280 | 0.20% | 515,100 |
| 2019-01-14 | 2019-01-10 | 0.335 | 1,826,880 | +7,040 | 0.21% | 612,420 |
| 2019-01-11 | 2019-01-09 | 0.335 | 1,819,840 | +91,520 | 0.21% | 610,060 |
| 2019-01-09 | 2019-01-07 | 0.335 | 1,728,320 | -35,200 | 0.20% | 579,380 |
| 2019-01-08 | 2019-01-04 | 0.341 | 1,763,520 | +28,160 | 0.20% | 601,200 |
| 2019-01-07 | 2019-01-03 | 0.341 | 1,735,360 | -10,560 | 0.20% | 591,600 |
| 2019-01-04 | 2019-01-02 | 0.364 | 1,745,920 | -151,360 | 0.20% | 634,880 |
| 2019-01-03 | 2018-12-31 | 0.335 | 1,897,280 | -179,520 | 0.22% | 636,020 |
| 2019-01-02 | 2018-12-27 | 0.284 | 2,076,800 | +278,080 | 0.24% | 590,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 1,798,720 | +362,560 | 0.20% | 531,440 |
| 2018-12-27 | 2018-12-20 | 0.282 | 1,436,160 | +70,400 | 0.16% | 404,736 |
| 2018-12-21 | 2018-12-19 | 0.290 | 1,365,760 | -80,960 | 0.16% | 395,760 |
| 2018-12-20 | 2018-12-18 | 0.261 | 1,446,720 | +116,160 | 0.16% | 378,120 |
| 2018-12-14 | 2018-12-12 | 0.240 | 1,330,560 | -56,320 | 0.15% | 319,032 |
| 2018-11-29 | 2018-11-27 | 0.250 | 1,386,880 | -158,400 | 0.16% | 346,720 |
| 2018-11-22 | 2018-11-20 | 0.227 | 1,545,280 | +45,760 | 0.18% | 351,200 |
| 2018-11-14 | 2018-11-12 | 0.231 | 1,499,520 | -17,600 | 0.17% | 345,912 |
| 2018-11-06 | 2018-11-02 | 0.260 | 1,517,120 | +45,760 | 0.17% | 394,796 |
| 2018-10-29 | 2018-10-25 | 0.263 | 1,471,360 | -161,920 | 0.17% | 386,232 |
| 2018-10-15 | 2018-10-11 | 0.268 | 1,633,280 | -14,080 | 0.19% | 438,016 |
| 2018-10-09 | 2018-10-05 | 0.284 | 1,647,360 | -35,200 | 0.19% | 468,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 1,682,560 | +14,080 | 0.19% | 487,560 |
| 2018-09-26 | 2018-09-21 | 0.307 | 1,668,480 | +70,400 | 0.19% | 511,920 |
| 2018-09-21 | 2018-09-19 | 0.318 | 1,598,080 | -49,280 | 0.18% | 508,480 |
| 2018-09-20 | 2018-09-18 | 0.301 | 1,647,360 | -17,600 | 0.19% | 496,080 |
| 2018-09-10 | 2018-09-06 | 0.307 | 1,664,960 | -17,600 | 0.19% | 510,840 |
| 2018-09-06 | 2018-09-04 | 0.307 | 1,682,560 | -3,520 | 0.19% | 516,240 |
| 2018-09-03 | 2018-08-30 | 0.335 | 1,686,080 | +73,920 | 0.19% | 565,220 |
| 2018-08-31 | 2018-08-29 | 0.352 | 1,612,160 | -17,600 | 0.18% | 567,920 |
| 2018-08-30 | 2018-08-28 | 0.318 | 1,629,760 | -52,800 | 0.19% | 518,560 |
| 2018-08-23 | 2018-08-21 | 0.307 | 1,682,560 | -24,640 | 0.19% | 516,240 |
| 2018-08-17 | 2018-08-15 | 0.307 | 1,707,200 | -21,120 | 0.19% | 523,800 |
| 2018-08-15 | 2018-08-13 | 0.295 | 1,728,320 | -17,600 | 0.20% | 510,640 |
| 2018-08-09 | 2018-08-07 | 0.307 | 1,745,920 | -63,360 | 0.20% | 535,680 |
| 2018-08-07 | 2018-08-03 | 0.301 | 1,809,280 | -24,640 | 0.21% | 544,840 |
| 2018-08-06 | 2018-08-02 | 0.301 | 1,833,920 | +63,360 | 0.21% | 552,260 |
| 2018-08-01 | 2018-07-30 | 0.301 | 1,770,560 | +88,000 | 0.20% | 533,180 |
| 2018-07-31 | 2018-07-27 | 0.313 | 1,682,560 | +42,240 | 0.19% | 525,800 |
| 2018-07-30 | 2018-07-26 | 0.318 | 1,640,320 | -140,800 | 0.19% | 521,920 |
| 2018-07-27 | 2018-07-25 | 0.330 | 1,781,120 | -151,360 | 0.20% | 586,960 |
| 2018-07-26 | 2018-07-24 | 0.358 | 1,932,480 | +73,920 | 0.22% | 691,740 |
| 2018-07-25 | 2018-07-23 | 0.358 | 1,858,560 | +278,080 | 0.21% | 665,280 |
| 2018-07-24 | 2018-07-20 | 0.341 | 1,580,480 | -176,000 | 0.18% | 538,800 |
| 2018-07-23 | 2018-07-19 | 0.341 | 1,756,480 | -161,920 | 0.20% | 598,800 |
| 2018-07-20 | 2018-07-18 | 0.341 | 1,918,400 | -158,400 | 0.22% | 654,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 2,076,800 | +161,920 | 0.24% | 684,400 |
| 2018-07-18 | 2018-07-16 | 0.347 | 1,914,880 | +1,027,840 | 0.22% | 663,680 |
| 2018-07-17 | 2018-07-13 | 0.386 | 887,040 | -77,440 | 0.10% | 342,720 |
| 2018-07-16 | 2018-07-12 | 0.432 | 964,480 | -278,080 | 0.11% | 416,480 |
| 2018-07-13 | 2018-07-11 | 0.409 | 1,242,560 | 0.14% | 508,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy