History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 868,000 | +0 | 0.09% | 308,140 |
| 2025-10-13 | 2025-10-09 | 0.375 | 868,000 | +0 | 0.09% | 325,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 868,000 | -20,000 | 0.09% | 355,880 |
| 2025-10-06 | 2025-10-02 | 0.365 | 888,000 | -8,000 | 0.09% | 324,120 |
| 2025-09-26 | 2025-09-24 | 0.295 | 896,000 | -4,000 | 0.09% | 264,320 |
| 2025-09-19 | 2025-09-17 | 0.305 | 900,000 | +4,000 | 0.09% | 274,500 |
| 2025-09-02 | 2025-08-29 | 0.350 | 896,000 | +4,000 | 0.09% | 313,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 892,000 | -320,000 | 0.09% | 365,720 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,212,000 | -96,000 | 0.12% | 599,940 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,308,000 | +388,000 | 0.13% | 706,320 |
| 2025-08-18 | 2025-08-14 | 0.420 | 920,000 | +96,000 | 0.09% | 386,400 |
| 2025-08-15 | 2025-08-13 | 0.415 | 824,000 | +100,000 | 0.08% | 341,960 |
| 2025-08-14 | 2025-08-12 | 0.400 | 724,000 | -160,000 | 0.07% | 289,600 |
| 2025-07-23 | 2025-07-21 | 0.375 | 884,000 | +160,000 | 0.09% | 331,500 |
| 2025-07-21 | 2025-07-17 | 0.255 | 724,000 | -204,000 | 0.07% | 184,620 |
| 2025-07-15 | 2025-07-11 | 0.250 | 928,000 | -180,000 | 0.09% | 232,000 |
| 2025-06-20 | 2025-06-18 | 0.360 | 1,108,000 | +24,000 | 0.11% | 398,880 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,084,000 | +36,000 | 0.11% | 509,480 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,048,000 | +48,000 | 0.10% | 555,440 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,000,000 | +20,000 | 0.10% | 495,000 |
| 2025-04-03 | 2025-04-01 | 0.690 | 980,000 | +80,000 | 0.10% | 676,200 |
| 2025-03-24 | 2025-03-20 | 0.610 | 900,000 | +40,000 | 0.09% | 549,000 |
| 2025-03-21 | 2025-03-19 | 0.690 | 860,000 | -208,000 | 0.09% | 593,400 |
| 2025-03-20 | 2025-03-18 | 0.660 | 1,068,000 | -4,000 | 0.11% | 704,880 |
| 2025-03-19 | 2025-03-17 | 0.790 | 1,072,000 | -324,000 | 0.11% | 846,880 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,396,000 | -28,000 | 0.14% | 809,680 |
| 2025-03-14 | 2025-03-12 | 0.550 | 1,424,000 | +20,000 | 0.14% | 783,200 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,404,000 | +16,000 | 0.14% | 716,040 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,388,000 | +52,000 | 0.14% | 666,240 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,336,000 | +28,000 | 0.13% | 694,720 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,308,000 | +8,000 | 0.13% | 680,160 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,300,000 | +16,000 | 0.13% | 552,500 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,284,000 | +4,000 | 0.13% | 564,960 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,280,000 | +56,000 | 0.13% | 569,600 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,224,000 | +92,000 | 0.12% | 501,840 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,132,000 | +32,000 | 0.11% | 464,120 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,100,000 | +372,000 | 0.11% | 412,500 |
| 2025-02-14 | 2025-02-12 | 0.300 | 728,000 | +4,000 | 0.07% | 218,400 |
| 2025-02-11 | 2025-02-07 | 0.295 | 724,000 | +40,000 | 0.07% | 213,580 |
| 2025-02-06 | 2025-02-04 | 0.315 | 684,000 | -76,000 | 0.07% | 215,460 |
| 2025-02-05 | 2025-02-03 | 0.375 | 760,000 | +124,000 | 0.08% | 285,000 |
| 2025-01-15 | 2025-01-13 | 0.390 | 636,000 | -84,000 | 0.06% | 248,040 |
| 2025-01-14 | 2025-01-10 | 0.370 | 720,000 | -4,000 | 0.07% | 266,400 |
| 2025-01-07 | 2025-01-03 | 0.255 | 724,000 | -40,000 | 0.07% | 184,620 |
| 2024-12-18 | 2024-12-16 | 0.250 | 764,000 | -8,000 | 0.08% | 191,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 772,000 | +48,000 | 0.08% | 169,840 |
| 2024-11-27 | 2024-11-25 | 0.275 | 724,000 | +8,000 | 0.07% | 199,100 |
| 2024-11-18 | 2024-11-14 | 0.315 | 716,000 | -4,000 | 0.07% | 225,540 |
| 2024-11-15 | 2024-11-13 | 0.325 | 720,000 | +80,000 | 0.07% | 234,000 |
| 2024-11-13 | 2024-11-11 | 0.330 | 640,000 | +72,000 | 0.06% | 211,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 568,000 | +8,000 | 0.06% | 170,400 |
| 2024-08-08 | 2024-08-06 | 0.227 | 560,000 | +67,200 | 0.06% | 127,273 |
| 2023-06-07 | 2023-06-05 | 0.214 | 492,800 | +3,520 | 0.06% | 105,280 |
| 2023-01-18 | 2023-01-16 | 0.290 | 489,280 | -3,520 | 0.06% | 141,780 |
| 2022-08-31 | 2022-08-29 | 0.432 | 492,800 | -3,520 | 0.06% | 212,800 |
| 2022-08-30 | 2022-08-26 | 0.403 | 496,320 | +3,520 | 0.06% | 200,220 |
| 2022-07-21 | 2022-07-19 | 0.330 | 492,800 | -88,000 | 0.06% | 162,400 |
| 2022-07-11 | 2022-07-07 | 0.257 | 580,800 | -3,520 | 0.07% | 149,160 |
| 2022-07-07 | 2022-07-05 | 0.253 | 584,320 | -7,040 | 0.07% | 148,072 |
| 2022-07-06 | 2022-07-04 | 0.256 | 591,360 | +88,000 | 0.07% | 151,200 |
| 2022-04-01 | 2022-03-30 | 0.648 | 503,360 | +70,400 | 0.06% | 326,040 |
| 2022-03-21 | 2022-03-17 | 0.568 | 432,960 | +264,000 | 0.05% | 246,000 |
| 2022-01-03 | 2021-12-29 | 0.602 | 168,960 | -144,320 | 0.02% | 101,760 |
| 2021-11-03 | 2021-11-01 | 0.648 | 313,280 | -207,680 | 0.04% | 202,920 |
| 2021-11-02 | 2021-10-29 | 0.625 | 520,960 | -183,040 | 0.06% | 325,600 |
| 2021-11-01 | 2021-10-28 | 0.625 | 704,000 | -154,880 | 0.08% | 440,000 |
| 2021-10-21 | 2021-10-19 | 0.614 | 858,880 | -285,120 | 0.10% | 527,040 |
| 2021-09-24 | 2021-09-21 | 0.682 | 1,144,000 | -116,160 | 0.13% | 780,000 |
| 2021-09-23 | 2021-09-20 | 0.625 | 1,260,160 | -130,240 | 0.14% | 787,600 |
| 2021-09-09 | 2021-09-07 | 0.648 | 1,390,400 | -168,960 | 0.16% | 900,600 |
| 2021-09-06 | 2021-09-02 | 0.591 | 1,559,360 | +10,560 | 0.18% | 921,440 |
| 2021-09-03 | 2021-09-01 | 0.602 | 1,548,800 | -88,000 | 0.18% | 932,800 |
| 2021-09-02 | 2021-08-31 | 0.591 | 1,636,800 | -352,000 | 0.19% | 967,200 |
| 2021-08-31 | 2021-08-27 | 0.614 | 1,988,800 | -14,080 | 0.23% | 1,220,400 |
| 2021-08-30 | 2021-08-26 | 0.580 | 2,002,880 | +66,880 | 0.23% | 1,160,760 |
| 2021-08-25 | 2021-08-23 | 0.761 | 1,936,000 | +105,600 | 0.22% | 1,474,000 |
| 2021-08-23 | 2021-08-19 | 0.773 | 1,830,400 | -176,000 | 0.21% | 1,414,400 |
| 2021-08-20 | 2021-08-18 | 0.750 | 2,006,400 | -52,800 | 0.23% | 1,504,800 |
| 2021-08-11 | 2021-08-09 | 0.727 | 2,059,200 | -17,600 | 0.23% | 1,497,600 |
| 2021-08-09 | 2021-08-05 | 0.705 | 2,076,800 | -200,640 | 0.24% | 1,463,200 |
| 2021-08-04 | 2021-08-02 | 0.670 | 2,277,440 | +31,680 | 0.26% | 1,526,920 |
| 2021-08-03 | 2021-07-30 | 0.682 | 2,245,760 | -63,360 | 0.26% | 1,531,200 |
| 2021-07-29 | 2021-07-27 | 0.682 | 2,309,120 | -10,560 | 0.26% | 1,574,400 |
| 2021-07-28 | 2021-07-26 | 0.670 | 2,319,680 | -14,080 | 0.26% | 1,555,240 |
| 2021-07-23 | 2021-07-21 | 0.648 | 2,333,760 | +7,040 | 0.27% | 1,511,640 |
| 2021-07-21 | 2021-07-19 | 0.670 | 2,326,720 | +207,680 | 0.26% | 1,559,960 |
| 2021-07-20 | 2021-07-16 | 0.670 | 2,119,040 | +80,960 | 0.24% | 1,420,720 |
| 2021-07-15 | 2021-07-13 | 0.750 | 2,038,080 | +42,240 | 0.23% | 1,528,560 |
| 2021-07-14 | 2021-07-12 | 0.761 | 1,995,840 | +14,080 | 0.23% | 1,519,560 |
| 2021-07-05 | 2021-06-30 | 0.795 | 1,981,760 | +387,200 | 0.23% | 1,576,400 |
| 2021-07-02 | 2021-06-29 | 0.795 | 1,594,560 | +960,960 | 0.18% | 1,268,400 |
| 2021-06-25 | 2021-06-23 | 0.682 | 633,600 | +352,000 | 0.07% | 432,000 |
| 2021-06-18 | 2021-06-16 | 0.784 | 281,600 | +10,560 | 0.03% | 220,800 |
| 2021-06-17 | 2021-06-15 | 0.795 | 271,040 | -10,560 | 0.03% | 215,600 |
| 2021-06-15 | 2021-06-10 | 0.773 | 281,600 | +10,560 | 0.03% | 217,600 |
| 2021-06-02 | 2021-05-31 | 0.830 | 271,040 | +77,440 | 0.03% | 224,840 |
| 2021-06-01 | 2021-05-28 | 0.864 | 193,600 | +10,560 | 0.02% | 167,200 |
| 2021-05-11 | 2021-05-07 | 0.989 | 183,040 | -151,360 | 0.02% | 180,960 |
| 2021-05-07 | 2021-05-05 | 1.068 | 334,400 | +10,560 | 0.04% | 357,200 |
| 2021-05-06 | 2021-05-04 | 1.114 | 323,840 | -440,000 | 0.04% | 360,640 |
| 2021-05-05 | 2021-05-03 | 0.932 | 763,840 | +105,600 | 0.09% | 711,760 |
| 2021-05-04 | 2021-04-30 | 0.909 | 658,240 | +24,640 | 0.07% | 598,400 |
| 2021-05-03 | 2021-04-29 | 0.773 | 633,600 | +49,280 | 0.07% | 489,600 |
| 2021-04-30 | 2021-04-28 | 0.886 | 584,320 | -3,520 | 0.07% | 517,920 |
| 2021-04-29 | 2021-04-27 | 1.170 | 587,840 | -253,440 | 0.07% | 688,040 |
| 2021-04-28 | 2021-04-26 | 1.250 | 841,280 | +3,520 | 0.10% | 1,051,600 |
| 2021-04-27 | 2021-04-23 | 1.045 | 837,760 | -35,200 | 0.10% | 875,840 |
| 2021-04-26 | 2021-04-22 | 1.023 | 872,960 | +35,200 | 0.10% | 892,800 |
| 2021-04-23 | 2021-04-21 | 1.000 | 837,760 | -144,320 | 0.10% | 837,760 |
| 2021-04-22 | 2021-04-20 | 0.966 | 982,080 | +788,480 | 0.11% | 948,600 |
| 2021-04-21 | 2021-04-19 | 0.852 | 193,600 | -17,600 | 0.02% | 165,000 |
| 2021-04-16 | 2021-04-14 | 0.693 | 211,200 | -14,080 | 0.02% | 146,400 |
| 2021-04-14 | 2021-04-12 | 0.693 | 225,280 | -24,640 | 0.03% | 156,160 |
| 2021-04-12 | 2021-04-08 | 0.716 | 249,920 | -3,520 | 0.03% | 178,920 |
| 2021-04-09 | 2021-04-07 | 0.705 | 253,440 | -52,800 | 0.03% | 178,560 |
| 2021-04-08 | 2021-04-01 | 0.648 | 306,240 | +45,760 | 0.03% | 198,360 |
| 2021-04-07 | 2021-03-31 | 0.716 | 260,480 | -126,720 | 0.03% | 186,480 |
| 2021-04-01 | 2021-03-30 | 0.648 | 387,200 | -14,080 | 0.04% | 250,800 |
| 2021-03-31 | 2021-03-29 | 0.648 | 401,280 | +7,040 | 0.05% | 259,920 |
| 2021-03-30 | 2021-03-26 | 0.670 | 394,240 | -239,360 | 0.04% | 264,320 |
| 2021-03-29 | 2021-03-25 | 0.568 | 633,600 | -475,200 | 0.07% | 360,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,108,800 | -70,400 | 0.13% | 554,400 |
| 2021-03-02 | 2021-02-26 | 0.460 | 1,179,200 | -28,160 | 0.13% | 542,700 |
| 2021-02-16 | 2021-02-09 | 0.438 | 1,207,360 | -3,520 | 0.14% | 528,220 |
| 2021-01-20 | 2021-01-18 | 0.426 | 1,210,880 | +88,000 | 0.14% | 516,000 |
| 2020-12-28 | 2020-12-22 | 0.438 | 1,122,880 | -3,520 | 0.13% | 491,260 |
| 2020-12-23 | 2020-12-21 | 0.420 | 1,126,400 | +24,640 | 0.13% | 473,600 |
| 2020-12-07 | 2020-12-03 | 0.472 | 1,101,760 | +183,040 | 0.13% | 519,580 |
| 2020-11-10 | 2020-11-06 | 0.398 | 918,720 | -352,000 | 0.10% | 365,400 |
| 2020-10-21 | 2020-10-19 | 0.466 | 1,270,720 | -176,000 | 0.14% | 592,040 |
| 2020-09-23 | 2020-09-21 | 0.392 | 1,446,720 | +246,400 | 0.16% | 567,180 |
| 2020-07-23 | 2020-07-21 | 0.352 | 1,200,320 | -3,520 | 0.14% | 422,840 |
| 2020-06-30 | 2020-06-26 | 0.386 | 1,203,840 | -3,520 | 0.14% | 465,120 |
| 2020-06-29 | 2020-06-24 | 0.375 | 1,207,360 | -24,640 | 0.14% | 452,760 |
| 2020-06-24 | 2020-06-22 | 0.398 | 1,232,000 | -7,040 | 0.14% | 490,000 |
| 2020-06-18 | 2020-06-16 | 0.415 | 1,239,040 | -35,200 | 0.14% | 513,920 |
| 2020-04-08 | 2020-04-06 | 0.489 | 1,274,240 | +10,560 | 0.14% | 622,640 |
| 2020-04-06 | 2020-04-02 | 0.455 | 1,263,680 | +88,000 | 0.14% | 574,400 |
| 2020-04-03 | 2020-04-01 | 0.466 | 1,175,680 | +88,000 | 0.13% | 547,760 |
| 2020-03-20 | 2020-03-18 | 0.489 | 1,087,680 | -3,520 | 0.12% | 531,480 |
| 2020-03-17 | 2020-03-13 | 0.483 | 1,091,200 | -3,520 | 0.12% | 527,000 |
| 2020-03-06 | 2020-03-04 | 0.506 | 1,094,720 | -3,520 | 0.12% | 553,580 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,098,240 | -70,400 | 0.12% | 555,360 |
| 2020-02-05 | 2020-02-03 | 0.506 | 1,168,640 | -52,800 | 0.13% | 590,960 |
| 2020-02-03 | 2020-01-30 | 0.511 | 1,221,440 | +38,720 | 0.14% | 624,600 |
| 2020-01-31 | 2020-01-29 | 0.472 | 1,182,720 | -10,560 | 0.13% | 557,760 |
| 2020-01-23 | 2020-01-21 | 0.466 | 1,193,280 | +176,000 | 0.14% | 555,960 |
| 2020-01-21 | 2020-01-17 | 0.489 | 1,017,280 | -59,840 | 0.12% | 497,080 |
| 2020-01-20 | 2020-01-16 | 0.540 | 1,077,120 | -3,520 | 0.12% | 581,400 |
| 2020-01-17 | 2020-01-15 | 0.545 | 1,080,640 | +59,840 | 0.12% | 589,440 |
| 2020-01-03 | 2019-12-31 | 0.489 | 1,020,800 | -144,320 | 0.12% | 498,800 |
| 2019-12-30 | 2019-12-24 | 0.494 | 1,165,120 | -31,680 | 0.13% | 575,940 |
| 2019-12-27 | 2019-12-20 | 0.449 | 1,196,800 | -14,080 | 0.14% | 537,200 |
| 2019-12-23 | 2019-12-19 | 0.483 | 1,210,880 | +77,440 | 0.14% | 584,800 |
| 2019-12-20 | 2019-12-18 | 0.489 | 1,133,440 | +105,600 | 0.13% | 553,840 |
| 2019-12-19 | 2019-12-17 | 0.500 | 1,027,840 | +7,040 | 0.12% | 513,920 |
| 2019-12-17 | 2019-12-13 | 0.500 | 1,020,800 | +7,040 | 0.12% | 510,400 |
| 2019-12-13 | 2019-12-11 | 0.500 | 1,013,760 | +3,520 | 0.12% | 506,880 |
| 2019-12-06 | 2019-12-04 | 0.500 | 1,010,240 | -56,320 | 0.11% | 505,120 |
| 2019-11-26 | 2019-11-22 | 0.494 | 1,066,560 | -31,680 | 0.12% | 527,220 |
| 2019-11-22 | 2019-11-20 | 0.489 | 1,098,240 | +88,000 | 0.12% | 536,640 |
| 2019-11-21 | 2019-11-19 | 0.477 | 1,010,240 | -35,200 | 0.11% | 482,160 |
| 2019-11-20 | 2019-11-18 | 0.483 | 1,045,440 | +35,200 | 0.12% | 504,900 |
| 2019-11-19 | 2019-11-15 | 0.483 | 1,010,240 | +38,720 | 0.11% | 487,900 |
| 2019-11-15 | 2019-11-13 | 0.489 | 971,520 | -35,200 | 0.11% | 474,720 |
| 2019-11-13 | 2019-11-11 | 0.506 | 1,006,720 | -35,200 | 0.11% | 509,080 |
| 2019-11-07 | 2019-11-05 | 0.483 | 1,041,920 | +66,880 | 0.12% | 503,200 |
| 2019-11-06 | 2019-11-04 | 0.460 | 975,040 | +28,160 | 0.11% | 448,740 |
| 2019-11-05 | 2019-11-01 | 0.500 | 946,880 | -112,640 | 0.11% | 473,440 |
| 2019-11-04 | 2019-10-31 | 0.523 | 1,059,520 | -172,480 | 0.12% | 553,840 |
| 2019-11-01 | 2019-10-30 | 0.443 | 1,232,000 | -133,760 | 0.14% | 546,000 |
| 2019-10-24 | 2019-10-22 | 0.398 | 1,365,760 | -3,520 | 0.16% | 543,200 |
| 2019-10-22 | 2019-10-18 | 0.381 | 1,369,280 | +28,160 | 0.16% | 521,260 |
| 2019-09-25 | 2019-09-23 | 0.403 | 1,341,120 | -3,520 | 0.15% | 541,020 |
| 2019-09-19 | 2019-09-17 | 0.403 | 1,344,640 | +88,000 | 0.15% | 542,440 |
| 2019-09-13 | 2019-09-11 | 0.409 | 1,256,640 | +88,000 | 0.14% | 514,080 |
| 2019-09-06 | 2019-09-04 | 0.409 | 1,168,640 | +88,000 | 0.13% | 478,080 |
| 2019-08-29 | 2019-08-27 | 0.438 | 1,080,640 | +21,120 | 0.12% | 472,780 |
| 2019-08-21 | 2019-08-19 | 0.443 | 1,059,520 | +112,640 | 0.12% | 469,560 |
| 2019-08-02 | 2019-07-31 | 0.432 | 946,880 | +88,000 | 0.11% | 408,880 |
| 2019-07-24 | 2019-07-22 | 0.438 | 858,880 | -91,520 | 0.10% | 375,760 |
| 2019-07-19 | 2019-07-17 | 0.443 | 950,400 | +88,000 | 0.11% | 421,200 |
| 2019-07-11 | 2019-07-09 | 0.460 | 862,400 | -267,520 | 0.10% | 396,900 |
| 2019-07-10 | 2019-07-08 | 0.432 | 1,129,920 | -80,960 | 0.13% | 487,920 |
| 2019-07-09 | 2019-07-05 | 0.432 | 1,210,880 | +80,960 | 0.14% | 522,880 |
| 2019-07-08 | 2019-07-04 | 0.432 | 1,129,920 | -7,040 | 0.13% | 487,920 |
| 2019-07-03 | 2019-06-28 | 0.455 | 1,136,960 | -176,000 | 0.13% | 516,800 |
| 2019-06-27 | 2019-06-25 | 0.460 | 1,312,960 | -17,600 | 0.15% | 604,260 |
| 2019-06-21 | 2019-06-19 | 0.449 | 1,330,560 | -126,720 | 0.15% | 597,240 |
| 2019-06-20 | 2019-06-18 | 0.432 | 1,457,280 | -105,600 | 0.17% | 629,280 |
| 2019-06-17 | 2019-06-13 | 0.381 | 1,562,880 | -84,480 | 0.18% | 594,960 |
| 2019-06-12 | 2019-06-10 | 0.403 | 1,647,360 | +17,600 | 0.19% | 664,560 |
| 2019-06-10 | 2019-06-05 | 0.409 | 1,629,760 | +70,400 | 0.19% | 666,720 |
| 2019-06-03 | 2019-05-30 | 0.443 | 1,559,360 | -21,120 | 0.18% | 691,080 |
| 2019-05-23 | 2019-05-21 | 0.449 | 1,580,480 | +88,000 | 0.18% | 709,420 |
| 2019-05-17 | 2019-05-15 | 0.460 | 1,492,480 | -52,800 | 0.17% | 686,880 |
| 2019-05-14 | 2019-05-09 | 0.455 | 1,545,280 | +88,000 | 0.18% | 702,400 |
| 2019-05-10 | 2019-05-08 | 0.460 | 1,457,280 | -777,920 | 0.17% | 670,680 |
| 2019-04-30 | 2019-04-26 | 0.398 | 2,235,200 | -70,400 | 0.25% | 889,000 |
| 2019-04-29 | 2019-04-25 | 0.392 | 2,305,600 | +17,600 | 0.26% | 903,900 |
| 2019-04-26 | 2019-04-24 | 0.398 | 2,288,000 | -35,200 | 0.26% | 910,000 |
| 2019-04-25 | 2019-04-23 | 0.420 | 2,323,200 | +88,000 | 0.26% | 976,800 |
| 2019-04-12 | 2019-04-10 | 0.443 | 2,235,200 | +24,640 | 0.25% | 990,600 |
| 2019-04-11 | 2019-04-09 | 0.449 | 2,210,560 | -7,040 | 0.25% | 992,240 |
| 2019-04-08 | 2019-04-03 | 0.455 | 2,217,600 | -158,400 | 0.25% | 1,008,000 |
| 2019-04-04 | 2019-04-02 | 0.449 | 2,376,000 | +21,120 | 0.27% | 1,066,500 |
| 2019-03-29 | 2019-03-27 | 0.455 | 2,354,880 | -14,080 | 0.27% | 1,070,400 |
| 2019-03-28 | 2019-03-26 | 0.460 | 2,368,960 | +42,240 | 0.27% | 1,090,260 |
| 2019-03-26 | 2019-03-22 | 0.460 | 2,326,720 | +59,840 | 0.26% | 1,070,820 |
| 2019-03-21 | 2019-03-19 | 0.460 | 2,266,880 | -45,760 | 0.26% | 1,043,280 |
| 2019-03-13 | 2019-03-11 | 0.489 | 2,312,640 | +88,000 | 0.26% | 1,130,040 |
| 2019-03-12 | 2019-03-08 | 0.477 | 2,224,640 | +70,400 | 0.25% | 1,061,760 |
| 2019-03-08 | 2019-03-06 | 0.477 | 2,154,240 | -225,280 | 0.24% | 1,028,160 |
| 2019-03-07 | 2019-03-05 | 0.489 | 2,379,520 | -154,880 | 0.27% | 1,162,720 |
| 2019-03-05 | 2019-03-01 | 0.483 | 2,534,400 | -88,000 | 0.29% | 1,224,000 |
| 2019-03-01 | 2019-02-27 | 0.477 | 2,622,400 | +88,000 | 0.30% | 1,251,600 |
| 2019-02-28 | 2019-02-26 | 0.483 | 2,534,400 | +70,400 | 0.29% | 1,224,000 |
| 2019-02-27 | 2019-02-25 | 0.500 | 2,464,000 | -28,160 | 0.28% | 1,232,000 |
| 2019-02-25 | 2019-02-21 | 0.489 | 2,492,160 | -17,600 | 0.28% | 1,217,760 |
| 2019-02-21 | 2019-02-19 | 0.494 | 2,509,760 | -98,560 | 0.29% | 1,240,620 |
| 2019-02-20 | 2019-02-18 | 0.494 | 2,608,320 | +253,440 | 0.30% | 1,289,340 |
| 2019-02-19 | 2019-02-15 | 0.511 | 2,354,880 | -292,160 | 0.27% | 1,204,200 |
| 2019-02-18 | 2019-02-14 | 0.494 | 2,647,040 | -17,600 | 0.30% | 1,308,480 |
| 2019-02-15 | 2019-02-13 | 0.494 | 2,664,640 | -17,600 | 0.30% | 1,317,180 |
| 2019-02-14 | 2019-02-12 | 0.494 | 2,682,240 | -133,760 | 0.30% | 1,325,880 |
| 2019-02-13 | 2019-02-11 | 0.489 | 2,816,000 | -77,440 | 0.32% | 1,376,000 |
| 2019-02-12 | 2019-02-08 | 0.443 | 2,893,440 | -3,520 | 0.33% | 1,282,320 |
| 2019-02-11 | 2019-02-04 | 0.443 | 2,896,960 | +7,040 | 0.33% | 1,283,880 |
| 2019-02-01 | 2019-01-30 | 0.415 | 2,889,920 | -14,080 | 0.33% | 1,198,660 |
| 2019-01-31 | 2019-01-29 | 0.420 | 2,904,000 | +7,040 | 0.33% | 1,221,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 2,896,960 | -133,760 | 0.33% | 1,283,880 |
| 2019-01-23 | 2019-01-21 | 0.420 | 3,030,720 | +35,200 | 0.34% | 1,274,280 |
| 2019-01-22 | 2019-01-18 | 0.455 | 2,995,520 | -925,760 | 0.34% | 1,361,600 |
| 2019-01-21 | 2019-01-17 | 0.301 | 3,921,280 | +28,160 | 0.45% | 1,180,840 |
| 2019-01-18 | 2019-01-16 | 0.330 | 3,893,120 | -133,760 | 0.44% | 1,282,960 |
| 2019-01-17 | 2019-01-15 | 0.290 | 4,026,880 | +80,960 | 0.46% | 1,166,880 |
| 2019-01-16 | 2019-01-14 | 0.324 | 3,945,920 | +70,400 | 0.45% | 1,277,940 |
| 2019-01-14 | 2019-01-10 | 0.335 | 3,875,520 | -88,000 | 0.44% | 1,299,180 |
| 2019-01-11 | 2019-01-09 | 0.335 | 3,963,520 | +70,400 | 0.45% | 1,328,680 |
| 2019-01-10 | 2019-01-08 | 0.335 | 3,893,120 | -3,520 | 0.44% | 1,305,080 |
| 2019-01-09 | 2019-01-07 | 0.335 | 3,896,640 | -70,400 | 0.44% | 1,306,260 |
| 2019-01-08 | 2019-01-04 | 0.341 | 3,967,040 | +35,200 | 0.45% | 1,352,400 |
| 2019-01-07 | 2019-01-03 | 0.341 | 3,931,840 | -52,800 | 0.45% | 1,340,400 |
| 2019-01-04 | 2019-01-02 | 0.364 | 3,984,640 | +193,600 | 0.45% | 1,448,960 |
| 2019-01-03 | 2018-12-31 | 0.335 | 3,791,040 | -285,120 | 0.43% | 1,270,860 |
| 2019-01-02 | 2018-12-27 | 0.284 | 4,076,160 | -70,400 | 0.46% | 1,158,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 4,146,560 | -70,400 | 0.47% | 1,225,120 |
| 2018-12-27 | 2018-12-20 | 0.282 | 4,216,960 | +140,800 | 0.48% | 1,188,416 |
| 2018-12-21 | 2018-12-19 | 0.290 | 4,076,160 | -176,000 | 0.46% | 1,181,160 |
| 2018-12-20 | 2018-12-18 | 0.261 | 4,252,160 | +14,080 | 0.48% | 1,111,360 |
| 2018-12-18 | 2018-12-14 | 0.231 | 4,238,080 | +147,840 | 0.48% | 977,648 |
| 2018-12-17 | 2018-12-13 | 0.236 | 4,090,240 | -91,520 | 0.46% | 966,784 |
| 2018-12-10 | 2018-12-06 | 0.239 | 4,181,760 | -3,520 | 0.48% | 997,920 |
| 2018-12-06 | 2018-12-04 | 0.244 | 4,185,280 | -10,560 | 0.48% | 1,022,540 |
| 2018-12-05 | 2018-12-03 | 0.241 | 4,195,840 | -123,200 | 0.48% | 1,010,816 |
| 2018-12-04 | 2018-11-30 | 0.240 | 4,319,040 | -28,160 | 0.49% | 1,035,588 |
| 2018-12-03 | 2018-11-29 | 0.236 | 4,347,200 | +130,240 | 0.49% | 1,027,520 |
| 2018-11-30 | 2018-11-28 | 0.239 | 4,216,960 | +186,560 | 0.48% | 1,006,320 |
| 2018-11-29 | 2018-11-27 | 0.250 | 4,030,400 | -59,840 | 0.46% | 1,007,600 |
| 2018-11-27 | 2018-11-23 | 0.245 | 4,090,240 | -42,240 | 0.46% | 1,003,968 |
| 2018-11-26 | 2018-11-22 | 0.240 | 4,132,480 | -3,520 | 0.47% | 990,856 |
| 2018-11-22 | 2018-11-20 | 0.227 | 4,136,000 | -7,040 | 0.47% | 940,000 |
| 2018-11-21 | 2018-11-19 | 0.225 | 4,143,040 | +7,040 | 0.47% | 932,184 |
| 2018-11-19 | 2018-11-15 | 0.227 | 4,136,000 | +56,320 | 0.47% | 940,000 |
| 2018-11-15 | 2018-11-13 | 0.227 | 4,079,680 | -49,280 | 0.46% | 927,200 |
| 2018-11-13 | 2018-11-09 | 0.239 | 4,128,960 | +232,320 | 0.47% | 985,320 |
| 2018-11-09 | 2018-11-07 | 0.251 | 3,896,640 | +176,000 | 0.44% | 978,588 |
| 2018-11-02 | 2018-10-31 | 0.260 | 3,720,640 | -3,520 | 0.42% | 968,212 |
| 2018-10-30 | 2018-10-26 | 0.261 | 3,724,160 | -35,200 | 0.42% | 973,360 |
| 2018-10-29 | 2018-10-25 | 0.263 | 3,759,360 | -70,400 | 0.43% | 986,832 |
| 2018-10-18 | 2018-10-15 | 0.273 | 3,829,760 | -3,520 | 0.44% | 1,044,480 |
| 2018-10-15 | 2018-10-11 | 0.268 | 3,833,280 | -35,200 | 0.44% | 1,028,016 |
| 2018-10-12 | 2018-10-10 | 0.282 | 3,868,480 | -116,160 | 0.44% | 1,090,208 |
| 2018-10-11 | 2018-10-09 | 0.282 | 3,984,640 | -17,600 | 0.45% | 1,122,944 |
| 2018-10-08 | 2018-10-04 | 0.284 | 4,002,240 | -3,520 | 0.45% | 1,137,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 4,005,760 | -21,120 | 0.46% | 1,138,000 |
| 2018-10-03 | 2018-09-28 | 0.290 | 4,026,880 | -10,560 | 0.46% | 1,166,880 |
| 2018-09-28 | 2018-09-26 | 0.290 | 4,037,440 | +21,120 | 0.46% | 1,169,940 |
| 2018-09-27 | 2018-09-24 | 0.295 | 4,016,320 | +88,000 | 0.46% | 1,186,640 |
| 2018-09-26 | 2018-09-21 | 0.307 | 3,928,320 | +45,760 | 0.45% | 1,205,280 |
| 2018-09-21 | 2018-09-19 | 0.318 | 3,882,560 | -158,400 | 0.44% | 1,235,360 |
| 2018-09-17 | 2018-09-13 | 0.290 | 4,040,960 | -158,400 | 0.46% | 1,170,960 |
| 2018-09-14 | 2018-09-12 | 0.290 | 4,199,360 | -362,560 | 0.48% | 1,216,860 |
| 2018-09-13 | 2018-09-11 | 0.278 | 4,561,920 | -123,200 | 0.52% | 1,270,080 |
| 2018-09-12 | 2018-09-10 | 0.277 | 4,685,120 | -204,160 | 0.53% | 1,299,056 |
| 2018-09-11 | 2018-09-07 | 0.295 | 4,889,280 | -49,280 | 0.56% | 1,444,560 |
| 2018-09-10 | 2018-09-06 | 0.307 | 4,938,560 | -116,160 | 0.56% | 1,515,240 |
| 2018-09-07 | 2018-09-05 | 0.301 | 5,054,720 | +168,960 | 0.57% | 1,522,160 |
| 2018-09-06 | 2018-09-04 | 0.307 | 4,885,760 | -14,080 | 0.56% | 1,499,040 |
| 2018-09-05 | 2018-09-03 | 0.307 | 4,899,840 | -80,960 | 0.56% | 1,503,360 |
| 2018-09-04 | 2018-08-31 | 0.330 | 4,980,800 | +154,880 | 0.57% | 1,641,400 |
| 2018-09-03 | 2018-08-30 | 0.335 | 4,825,920 | +200,640 | 0.55% | 1,617,780 |
| 2018-08-31 | 2018-08-29 | 0.352 | 4,625,280 | -239,360 | 0.53% | 1,629,360 |
| 2018-08-30 | 2018-08-28 | 0.318 | 4,864,640 | -429,440 | 0.55% | 1,547,840 |
| 2018-08-29 | 2018-08-27 | 0.307 | 5,294,080 | +35,200 | 0.60% | 1,624,320 |
| 2018-08-28 | 2018-08-24 | 0.301 | 5,258,880 | -309,760 | 0.60% | 1,583,640 |
| 2018-08-27 | 2018-08-23 | 0.301 | 5,568,640 | -211,200 | 0.63% | 1,676,920 |
| 2018-08-24 | 2018-08-22 | 0.301 | 5,779,840 | +88,000 | 0.66% | 1,740,520 |
| 2018-08-23 | 2018-08-21 | 0.307 | 5,691,840 | +91,520 | 0.65% | 1,746,360 |
| 2018-08-21 | 2018-08-17 | 0.301 | 5,600,320 | -17,600 | 0.64% | 1,686,460 |
| 2018-08-20 | 2018-08-16 | 0.301 | 5,617,920 | -7,040 | 0.64% | 1,691,760 |
| 2018-08-17 | 2018-08-15 | 0.307 | 5,624,960 | +91,520 | 0.64% | 1,725,840 |
| 2018-08-16 | 2018-08-14 | 0.307 | 5,533,440 | -116,160 | 0.63% | 1,697,760 |
| 2018-08-15 | 2018-08-13 | 0.295 | 5,649,600 | -161,920 | 0.64% | 1,669,200 |
| 2018-08-14 | 2018-08-10 | 0.307 | 5,811,520 | -7,040 | 0.66% | 1,783,080 |
| 2018-08-13 | 2018-08-09 | 0.301 | 5,818,560 | -59,840 | 0.66% | 1,752,180 |
| 2018-08-10 | 2018-08-08 | 0.301 | 5,878,400 | +123,200 | 0.67% | 1,770,200 |
| 2018-08-09 | 2018-08-07 | 0.307 | 5,755,200 | +218,240 | 0.65% | 1,765,800 |
| 2018-08-08 | 2018-08-06 | 0.301 | 5,536,960 | -3,520 | 0.63% | 1,667,380 |
| 2018-08-07 | 2018-08-03 | 0.301 | 5,540,480 | -176,000 | 0.63% | 1,668,440 |
| 2018-08-06 | 2018-08-02 | 0.301 | 5,716,480 | -207,680 | 0.65% | 1,721,440 |
| 2018-08-03 | 2018-08-01 | 0.301 | 5,924,160 | +91,520 | 0.67% | 1,783,980 |
| 2018-08-02 | 2018-07-31 | 0.307 | 5,832,640 | -35,200 | 0.66% | 1,789,560 |
| 2018-08-01 | 2018-07-30 | 0.301 | 5,867,840 | -1,957,120 | 0.67% | 1,767,020 |
| 2018-07-31 | 2018-07-27 | 0.313 | 7,824,960 | -24,640 | 0.89% | 2,445,300 |
| 2018-07-30 | 2018-07-26 | 0.318 | 7,849,600 | -70,400 | 0.89% | 2,497,600 |
| 2018-07-27 | 2018-07-25 | 0.330 | 7,920,000 | +387,200 | 0.90% | 2,610,000 |
| 2018-07-26 | 2018-07-24 | 0.358 | 7,532,800 | +63,360 | 0.86% | 2,696,400 |
| 2018-07-25 | 2018-07-23 | 0.358 | 7,469,440 | -1,031,360 | 0.85% | 2,673,720 |
| 2018-07-24 | 2018-07-20 | 0.341 | 8,500,800 | -161,920 | 0.97% | 2,898,000 |
| 2018-07-23 | 2018-07-19 | 0.341 | 8,662,720 | +454,080 | 0.98% | 2,953,200 |
| 2018-07-20 | 2018-07-18 | 0.341 | 8,208,640 | -112,640 | 0.93% | 2,798,400 |
| 2018-07-19 | 2018-07-17 | 0.330 | 8,321,280 | +193,600 | 0.95% | 2,742,240 |
| 2018-07-18 | 2018-07-16 | 0.347 | 8,127,680 | +1,496,000 | 0.92% | 2,816,980 |
| 2018-07-17 | 2018-07-13 | 0.386 | 6,631,680 | +1,158,080 | 0.75% | 2,562,240 |
| 2018-07-16 | 2018-07-12 | 0.432 | 5,473,600 | +471,680 | 0.62% | 2,363,600 |
| 2018-07-13 | 2018-07-11 | 0.409 | 5,001,920 | 0.57% | 2,046,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy