History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 752,652,000 | +0 | 75.27% | 267,191,460 |
| 2025-10-13 | 2025-10-09 | 0.375 | 752,652,000 | +0 | 75.27% | 282,244,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 752,652,000 | +0 | 75.27% | 308,587,320 |
| 2025-10-09 | 2025-10-06 | 0.365 | 752,652,000 | +0 | 75.27% | 274,717,980 |
| 2025-10-08 | 2025-10-03 | 0.330 | 752,652,000 | +0 | 75.27% | 248,375,160 |
| 2025-10-06 | 2025-10-02 | 0.365 | 752,652,000 | +0 | 75.27% | 274,717,980 |
| 2025-10-03 | 2025-09-30 | 0.260 | 752,652,000 | +0 | 75.27% | 195,689,520 |
| 2025-10-02 | 2025-09-29 | 0.265 | 752,652,000 | +216,000 | 75.27% | 199,452,780 |
| 2025-09-18 | 2025-09-16 | 0.320 | 752,436,000 | +112,000 | 75.24% | 240,779,520 |
| 2025-08-28 | 2025-08-26 | 0.365 | 752,324,000 | +240,000 | 75.23% | 274,598,260 |
| 2025-08-25 | 2025-08-21 | 0.410 | 752,084,000 | +240,000 | 75.21% | 308,354,440 |
| 2025-08-20 | 2025-08-18 | 0.495 | 751,844,000 | -1,124,000 | 75.18% | 372,162,780 |
| 2025-08-14 | 2025-08-12 | 0.400 | 752,968,000 | -104,000 | 75.30% | 301,187,200 |
| 2025-07-30 | 2025-07-28 | 0.375 | 753,072,000 | -20,000 | 75.31% | 282,402,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 753,092,000 | -60,000 | 75.31% | 282,409,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 753,152,000 | -188,000 | 75.32% | 282,432,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 753,340,000 | +40,000 | 75.33% | 188,335,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 753,300,000 | +200,000 | 75.33% | 184,558,500 |
| 2025-07-07 | 2025-07-03 | 0.280 | 753,100,000 | +608,000 | 75.31% | 210,868,000 |
| 2025-07-04 | 2025-07-02 | 0.335 | 752,492,000 | +64,000 | 75.25% | 252,084,820 |
| 2025-07-03 | 2025-06-30 | 0.345 | 752,428,000 | +4,000 | 75.24% | 259,587,660 |
| 2025-06-26 | 2025-06-24 | 0.385 | 752,424,000 | +40,000 | 75.24% | 289,683,240 |
| 2025-06-24 | 2025-06-20 | 0.345 | 752,384,000 | +32,000 | 75.24% | 259,572,480 |
| 2025-06-23 | 2025-06-19 | 0.305 | 752,352,000 | +20,000 | 75.24% | 229,467,360 |
| 2025-06-19 | 2025-06-17 | 0.395 | 752,332,000 | +28,000 | 75.23% | 297,171,140 |
| 2025-06-18 | 2025-06-16 | 0.435 | 752,304,000 | +32,000 | 75.23% | 327,252,240 |
| 2025-06-09 | 2025-06-05 | 0.460 | 752,272,000 | +220,000 | 75.23% | 346,045,120 |
| 2025-04-03 | 2025-04-01 | 0.690 | 752,052,000 | -4,000 | 75.21% | 518,915,880 |
| 2025-03-26 | 2025-03-24 | 0.610 | 752,056,000 | +20,000 | 75.21% | 458,754,160 |
| 2025-03-25 | 2025-03-21 | 0.620 | 752,036,000 | +4,000 | 75.20% | 466,262,320 |
| 2025-03-21 | 2025-03-19 | 0.690 | 752,032,000 | -24,000 | 75.20% | 518,902,080 |
| 2025-03-20 | 2025-03-18 | 0.660 | 752,056,000 | +64,000 | 75.21% | 496,356,960 |
| 2025-03-07 | 2025-03-05 | 0.520 | 751,992,000 | -152,000 | 75.20% | 391,035,840 |
| 2025-03-06 | 2025-03-04 | 0.520 | 752,144,000 | -56,000 | 75.21% | 391,114,880 |
| 2025-02-27 | 2025-02-25 | 0.445 | 752,200,000 | -20,000 | 75.22% | 334,729,000 |
| 2025-02-21 | 2025-02-19 | 0.375 | 752,220,000 | -48,000 | 75.22% | 282,082,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 752,268,000 | -32,000 | 75.23% | 282,100,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 752,300,000 | -28,000 | 75.23% | 221,928,500 |
| 2025-02-06 | 2025-02-04 | 0.315 | 752,328,000 | -96,000 | 75.23% | 236,983,320 |
| 2025-02-05 | 2025-02-03 | 0.375 | 752,424,000 | +360,000 | 75.24% | 282,159,000 |
| 2025-01-17 | 2025-01-15 | 0.310 | 752,064,000 | +72,000 | 75.21% | 233,139,840 |
| 2025-01-09 | 2025-01-07 | 0.235 | 751,992,000 | -8,000 | 75.20% | 176,718,120 |
| 2025-01-07 | 2025-01-03 | 0.255 | 752,000,000 | +8,000 | 75.20% | 191,760,000 |
| 2024-12-11 | 2024-12-09 | 0.238 | 751,992,000 | -100,000 | 75.20% | 178,974,096 |
| 2024-12-10 | 2024-12-06 | 0.240 | 752,092,000 | -60,000 | 75.21% | 180,502,080 |
| 2024-12-05 | 2024-12-03 | 0.300 | 752,152,000 | -20,000 | 75.22% | 225,645,600 |
| 2024-12-04 | 2024-12-02 | 0.305 | 752,172,000 | -32,000 | 75.22% | 229,412,460 |
| 2024-12-03 | 2024-11-29 | 0.305 | 752,204,000 | -20,000 | 75.22% | 229,422,220 |
| 2024-12-02 | 2024-11-28 | 0.300 | 752,224,000 | -12,000 | 75.22% | 225,667,200 |
| 2024-08-08 | 2024-08-06 | 0.227 | 752,236,000 | +90,268,320 | 75.22% | 170,962,727 |
| 2022-11-08 | 2022-11-04 | 0.290 | 661,967,680 | -88,000 | 75.22% | 191,820,180 |
| 2022-08-25 | 2022-08-23 | 0.443 | 662,055,680 | +3,520 | 75.23% | 293,411,040 |
| 2022-07-04 | 2022-06-29 | 0.341 | 662,052,160 | +660,000,000 | 75.23% | 225,699,600 |
| 2022-05-23 | 2022-05-19 | 0.534 | 2,052,160 | +28,160 | 0.23% | 1,096,040 |
| 2022-05-19 | 2022-05-17 | 0.528 | 2,024,000 | +232,320 | 0.23% | 1,069,500 |
| 2022-05-18 | 2022-05-16 | 0.580 | 1,791,680 | -264,000 | 0.20% | 1,038,360 |
| 2022-05-17 | 2022-05-13 | 0.517 | 2,055,680 | +264,000 | 0.23% | 1,062,880 |
| 2022-05-12 | 2022-05-10 | 0.523 | 1,791,680 | -260,480 | 0.20% | 936,560 |
| 2022-01-11 | 2022-01-07 | 0.602 | 2,052,160 | -454,080 | 0.23% | 1,235,960 |
| 2021-09-28 | 2021-09-24 | 0.739 | 2,506,240 | -218,240 | 0.28% | 1,851,200 |
| 2021-09-09 | 2021-09-07 | 0.648 | 2,724,480 | +88,000 | 0.31% | 1,764,720 |
| 2021-09-06 | 2021-09-02 | 0.591 | 2,636,480 | +17,600 | 0.30% | 1,557,920 |
| 2021-09-01 | 2021-08-30 | 0.602 | 2,618,880 | -394,240 | 0.30% | 1,577,280 |
| 2021-08-31 | 2021-08-27 | 0.614 | 3,013,120 | -88,000 | 0.34% | 1,848,960 |
| 2021-08-30 | 2021-08-26 | 0.580 | 3,101,120 | +1,048,960 | 0.35% | 1,797,240 |
| 2021-08-18 | 2021-08-16 | 0.727 | 2,052,160 | -10,560 | 0.23% | 1,492,480 |
| 2021-05-10 | 2021-05-06 | 1.023 | 2,062,720 | -17,600 | 0.23% | 2,109,600 |
| 2021-05-07 | 2021-05-05 | 1.068 | 2,080,320 | -17,600 | 0.24% | 2,222,160 |
| 2021-05-06 | 2021-05-04 | 1.114 | 2,097,920 | +35,200 | 0.24% | 2,336,320 |
| 2021-05-03 | 2021-04-29 | 0.773 | 2,062,720 | -28,160 | 0.23% | 1,593,920 |
| 2021-04-30 | 2021-04-28 | 0.886 | 2,090,880 | +63,360 | 0.24% | 1,853,280 |
| 2021-04-28 | 2021-04-26 | 1.250 | 2,027,520 | -7,040 | 0.23% | 2,534,400 |
| 2021-04-26 | 2021-04-22 | 1.023 | 2,034,560 | -10,560 | 0.23% | 2,080,800 |
| 2021-04-22 | 2021-04-20 | 0.966 | 2,045,120 | +2,013,440 | 0.23% | 1,975,400 |
| 2021-04-13 | 2021-04-09 | 0.727 | 31,680 | -10,560 | 0.00% | 23,040 |
| 2021-03-31 | 2021-03-29 | 0.648 | 42,240 | -28,160 | 0.00% | 27,360 |
| 2021-03-30 | 2021-03-26 | 0.670 | 70,400 | +35,200 | 0.01% | 47,200 |
| 2021-03-03 | 2021-03-01 | 0.460 | 35,200 | -352,000 | 0.00% | 16,200 |
| 2021-02-17 | 2021-02-11 | 0.483 | 387,200 | -1,471,360 | 0.04% | 187,000 |
| 2020-12-30 | 2020-12-28 | 0.455 | 1,858,560 | -7,040 | 0.21% | 844,800 |
| 2020-12-29 | 2020-12-24 | 0.455 | 1,865,600 | +10,560 | 0.21% | 848,000 |
| 2020-11-05 | 2020-11-03 | 0.415 | 1,855,040 | -3,520 | 0.21% | 769,420 |
| 2020-10-19 | 2020-10-15 | 0.415 | 1,858,560 | +200,640 | 0.21% | 770,880 |
| 2020-10-16 | 2020-10-14 | 0.403 | 1,657,920 | +137,280 | 0.19% | 668,820 |
| 2020-09-29 | 2020-09-25 | 0.392 | 1,520,640 | +299,200 | 0.17% | 596,160 |
| 2020-09-24 | 2020-09-22 | 0.426 | 1,221,440 | +605,440 | 0.14% | 520,500 |
| 2020-08-11 | 2020-08-07 | 0.392 | 616,000 | +161,920 | 0.07% | 241,500 |
| 2020-08-06 | 2020-08-04 | 0.392 | 454,080 | -151,360 | 0.05% | 178,020 |
| 2020-08-04 | 2020-07-31 | 0.415 | 605,440 | +3,520 | 0.07% | 251,120 |
| 2020-08-03 | 2020-07-30 | 0.398 | 601,920 | -549,120 | 0.07% | 239,400 |
| 2020-07-30 | 2020-07-28 | 0.426 | 1,151,040 | +7,040 | 0.13% | 490,500 |
| 2020-07-28 | 2020-07-24 | 0.432 | 1,144,000 | +3,520 | 0.13% | 494,000 |
| 2020-07-24 | 2020-07-22 | 0.381 | 1,140,480 | +7,040 | 0.13% | 434,160 |
| 2020-07-23 | 2020-07-21 | 0.352 | 1,133,440 | +63,360 | 0.13% | 399,280 |
| 2020-07-20 | 2020-07-16 | 0.398 | 1,070,080 | +17,600 | 0.12% | 425,600 |
| 2020-07-14 | 2020-07-10 | 0.409 | 1,052,480 | +17,600 | 0.12% | 430,560 |
| 2020-07-13 | 2020-07-09 | 0.398 | 1,034,880 | +38,720 | 0.12% | 411,600 |
| 2020-07-02 | 2020-06-29 | 0.409 | 996,160 | +313,280 | 0.11% | 407,520 |
| 2020-04-27 | 2020-04-23 | 0.432 | 682,880 | -950,400 | 0.08% | 294,880 |
| 2020-04-20 | 2020-04-16 | 0.438 | 1,633,280 | -45,760 | 0.19% | 714,560 |
| 2020-03-09 | 2020-03-05 | 0.506 | 1,679,040 | -31,680 | 0.19% | 849,060 |
| 2020-03-05 | 2020-03-03 | 0.523 | 1,710,720 | -1,228,480 | 0.19% | 894,240 |
| 2020-02-18 | 2020-02-14 | 0.477 | 2,939,200 | +1,541,760 | 0.33% | 1,402,800 |
| 2020-02-14 | 2020-02-12 | 0.494 | 1,397,440 | +950,400 | 0.16% | 690,780 |
| 2020-01-17 | 2020-01-15 | 0.545 | 447,040 | -140,800 | 0.05% | 243,840 |
| 2019-12-13 | 2019-12-11 | 0.500 | 587,840 | -7,040 | 0.07% | 293,920 |
| 2019-12-12 | 2019-12-10 | 0.500 | 594,880 | -996,160 | 0.07% | 297,440 |
| 2019-12-11 | 2019-12-09 | 0.500 | 1,591,040 | +992,640 | 0.18% | 795,520 |
| 2019-12-06 | 2019-12-04 | 0.500 | 598,400 | -45,760 | 0.07% | 299,200 |
| 2019-11-28 | 2019-11-26 | 0.500 | 644,160 | -66,880 | 0.07% | 322,080 |
| 2019-11-27 | 2019-11-25 | 0.489 | 711,040 | -52,800 | 0.08% | 347,440 |
| 2019-11-18 | 2019-11-14 | 0.477 | 763,840 | +88,000 | 0.09% | 364,560 |
| 2019-11-15 | 2019-11-13 | 0.489 | 675,840 | +88,000 | 0.08% | 330,240 |
| 2019-11-11 | 2019-11-07 | 0.506 | 587,840 | +49,280 | 0.07% | 297,260 |
| 2019-11-06 | 2019-11-04 | 0.460 | 538,560 | -56,320 | 0.06% | 247,860 |
| 2019-11-01 | 2019-10-30 | 0.443 | 594,880 | +45,760 | 0.07% | 263,640 |
| 2019-10-31 | 2019-10-29 | 0.392 | 549,120 | -130,240 | 0.06% | 215,280 |
| 2019-08-21 | 2019-08-19 | 0.443 | 679,360 | -8,895,040 | 0.08% | 301,080 |
| 2019-07-31 | 2019-07-29 | 0.420 | 9,574,400 | -49,280 | 1.09% | 4,025,600 |
| 2019-07-24 | 2019-07-22 | 0.438 | 9,623,680 | -7,040 | 1.09% | 4,210,360 |
| 2019-07-04 | 2019-07-02 | 0.449 | 9,630,720 | -35,200 | 1.09% | 4,322,880 |
| 2019-07-03 | 2019-06-28 | 0.455 | 9,665,920 | -172,480 | 1.10% | 4,393,600 |
| 2019-06-27 | 2019-06-25 | 0.460 | 9,838,400 | -249,920 | 1.12% | 4,527,900 |
| 2019-06-26 | 2019-06-24 | 0.455 | 10,088,320 | -880,000 | 1.15% | 4,585,600 |
| 2019-06-25 | 2019-06-21 | 0.449 | 10,968,320 | -21,120 | 1.25% | 4,923,280 |
| 2019-06-24 | 2019-06-20 | 0.420 | 10,989,440 | -130,240 | 1.25% | 4,620,560 |
| 2019-06-21 | 2019-06-19 | 0.449 | 11,119,680 | -4,400,000 | 1.26% | 4,991,220 |
| 2019-06-20 | 2019-06-18 | 0.432 | 15,519,680 | -221,760 | 1.76% | 6,701,680 |
| 2019-06-19 | 2019-06-17 | 0.392 | 15,741,440 | -176,000 | 1.79% | 6,171,360 |
| 2019-06-13 | 2019-06-11 | 0.415 | 15,917,440 | -193,600 | 1.81% | 6,602,120 |
| 2019-05-21 | 2019-05-17 | 0.460 | 16,111,040 | -6,501,440 | 1.83% | 7,414,740 |
| 2019-05-17 | 2019-05-15 | 0.460 | 22,612,480 | -31,680 | 2.57% | 10,406,880 |
| 2019-05-16 | 2019-05-14 | 0.455 | 22,644,160 | -647,680 | 2.57% | 10,292,800 |
| 2019-05-10 | 2019-05-08 | 0.460 | 23,291,840 | -475,200 | 2.65% | 10,719,540 |
| 2019-04-24 | 2019-04-18 | 0.426 | 23,767,040 | +17,600 | 2.70% | 10,128,000 |
| 2019-04-02 | 2019-03-29 | 0.432 | 23,749,440 | +140,800 | 2.70% | 10,255,440 |
| 2019-03-21 | 2019-03-19 | 0.460 | 23,608,640 | +88,000 | 2.68% | 10,865,340 |
| 2019-03-20 | 2019-03-18 | 0.477 | 23,520,640 | +73,920 | 2.67% | 11,225,760 |
| 2019-03-19 | 2019-03-15 | 0.466 | 23,446,720 | +24,640 | 2.66% | 10,924,040 |
| 2019-03-04 | 2019-02-28 | 0.466 | 23,422,080 | +77,440 | 2.66% | 10,912,560 |
| 2019-02-27 | 2019-02-25 | 0.500 | 23,344,640 | +218,240 | 2.65% | 11,672,320 |
| 2019-02-21 | 2019-02-19 | 0.494 | 23,126,400 | +70,400 | 2.63% | 11,431,800 |
| 2019-02-19 | 2019-02-15 | 0.511 | 23,056,000 | -59,840 | 2.62% | 11,790,000 |
| 2019-02-18 | 2019-02-14 | 0.494 | 23,115,840 | +66,880 | 2.63% | 11,426,580 |
| 2019-02-14 | 2019-02-12 | 0.494 | 23,048,960 | -35,200 | 2.62% | 11,393,520 |
| 2019-02-13 | 2019-02-11 | 0.489 | 23,084,160 | +3,344,000 | 2.62% | 11,279,760 |
| 2019-02-11 | 2019-02-04 | 0.443 | 19,740,160 | +982,080 | 2.24% | 8,748,480 |
| 2019-01-29 | 2019-01-25 | 0.420 | 18,758,080 | +59,840 | 2.13% | 7,886,920 |
| 2019-01-28 | 2019-01-24 | 0.420 | 18,698,240 | +943,360 | 2.12% | 7,861,760 |
| 2019-01-25 | 2019-01-23 | 0.426 | 17,754,880 | +70,400 | 2.02% | 7,566,000 |
| 2019-01-24 | 2019-01-22 | 0.443 | 17,684,480 | -10,560 | 2.01% | 7,837,440 |
| 2019-01-23 | 2019-01-21 | 0.420 | 17,695,040 | +1,855,040 | 2.01% | 7,439,960 |
| 2019-01-22 | 2019-01-18 | 0.455 | 15,840,000 | +9,243,520 | 1.80% | 7,200,000 |
| 2019-01-15 | 2019-01-11 | 0.347 | 6,596,480 | +3,044,800 | 0.75% | 2,286,280 |
| 2019-01-11 | 2019-01-09 | 0.335 | 3,551,680 | -880,000 | 0.40% | 1,190,620 |
| 2019-01-10 | 2019-01-08 | 0.335 | 4,431,680 | -28,160 | 0.50% | 1,485,620 |
| 2019-01-09 | 2019-01-07 | 0.335 | 4,459,840 | -10,560 | 0.51% | 1,495,060 |
| 2019-01-08 | 2019-01-04 | 0.341 | 4,470,400 | +3,520,000 | 0.51% | 1,524,000 |
| 2019-01-04 | 2019-01-02 | 0.364 | 950,400 | -682,880 | 0.11% | 345,600 |
| 2019-01-03 | 2018-12-31 | 0.335 | 1,633,280 | -70,400 | 0.19% | 547,520 |
| 2019-01-02 | 2018-12-27 | 0.284 | 1,703,680 | +140,800 | 0.19% | 484,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 1,562,880 | -204,160 | 0.18% | 461,760 |
| 2018-12-20 | 2018-12-18 | 0.261 | 1,767,040 | -264,000 | 0.20% | 461,840 |
| 2018-12-19 | 2018-12-17 | 0.227 | 2,031,040 | +179,520 | 0.23% | 461,600 |
| 2018-12-13 | 2018-12-11 | 0.236 | 1,851,520 | -352,000 | 0.21% | 437,632 |
| 2018-12-10 | 2018-12-06 | 0.239 | 2,203,520 | +352,000 | 0.25% | 525,840 |
| 2018-11-27 | 2018-11-23 | 0.245 | 1,851,520 | +17,600 | 0.21% | 454,464 |
| 2018-11-08 | 2018-11-06 | 0.252 | 1,833,920 | -176,000 | 0.21% | 462,648 |
| 2018-10-24 | 2018-10-22 | 0.267 | 2,009,920 | -17,600 | 0.23% | 536,740 |
| 2018-09-24 | 2018-09-20 | 0.313 | 2,027,520 | -70,400 | 0.23% | 633,600 |
| 2018-09-20 | 2018-09-18 | 0.301 | 2,097,920 | +70,400 | 0.24% | 631,760 |
| 2018-09-10 | 2018-09-06 | 0.307 | 2,027,520 | -35,200 | 0.23% | 622,080 |
| 2018-09-07 | 2018-09-05 | 0.301 | 2,062,720 | +35,200 | 0.23% | 621,160 |
| 2018-09-06 | 2018-09-04 | 0.307 | 2,027,520 | -88,000 | 0.23% | 622,080 |
| 2018-09-03 | 2018-08-30 | 0.335 | 2,115,520 | +415,360 | 0.24% | 709,180 |
| 2018-08-31 | 2018-08-29 | 0.352 | 1,700,160 | -415,360 | 0.19% | 598,920 |
| 2018-08-30 | 2018-08-28 | 0.318 | 2,115,520 | -158,400 | 0.24% | 673,120 |
| 2018-08-29 | 2018-08-27 | 0.307 | 2,273,920 | -17,600 | 0.26% | 697,680 |
| 2018-08-21 | 2018-08-17 | 0.301 | 2,291,520 | -88,000 | 0.26% | 690,060 |
| 2018-08-17 | 2018-08-15 | 0.307 | 2,379,520 | -52,800 | 0.27% | 730,080 |
| 2018-08-16 | 2018-08-14 | 0.307 | 2,432,320 | -126,720 | 0.28% | 746,280 |
| 2018-08-14 | 2018-08-10 | 0.307 | 2,559,040 | -10,560 | 0.29% | 785,160 |
| 2018-08-09 | 2018-08-07 | 0.307 | 2,569,600 | -3,520 | 0.29% | 788,400 |
| 2018-08-08 | 2018-08-06 | 0.301 | 2,573,120 | +3,520 | 0.29% | 774,860 |
| 2018-08-06 | 2018-08-02 | 0.301 | 2,569,600 | +88,000 | 0.29% | 773,800 |
| 2018-08-02 | 2018-07-31 | 0.307 | 2,481,600 | +35,200 | 0.28% | 761,400 |
| 2018-08-01 | 2018-07-30 | 0.301 | 2,446,400 | +88,000 | 0.28% | 736,700 |
| 2018-07-31 | 2018-07-27 | 0.313 | 2,358,400 | -168,960 | 0.27% | 737,000 |
| 2018-07-27 | 2018-07-25 | 0.330 | 2,527,360 | -38,720 | 0.29% | 832,880 |
| 2018-07-26 | 2018-07-24 | 0.358 | 2,566,080 | -49,280 | 0.29% | 918,540 |
| 2018-07-25 | 2018-07-23 | 0.358 | 2,615,360 | -158,400 | 0.30% | 936,180 |
| 2018-07-24 | 2018-07-20 | 0.341 | 2,773,760 | -105,600 | 0.32% | 945,600 |
| 2018-07-23 | 2018-07-19 | 0.341 | 2,879,360 | -24,640 | 0.33% | 981,600 |
| 2018-07-20 | 2018-07-18 | 0.341 | 2,904,000 | -3,520 | 0.33% | 990,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 2,907,520 | +647,680 | 0.33% | 958,160 |
| 2018-07-18 | 2018-07-16 | 0.347 | 2,259,840 | +901,120 | 0.26% | 783,240 |
| 2018-07-17 | 2018-07-13 | 0.386 | 1,358,720 | +278,080 | 0.15% | 524,960 |
| 2018-07-16 | 2018-07-12 | 0.432 | 1,080,640 | -411,840 | 0.12% | 466,640 |
| 2018-07-13 | 2018-07-11 | 0.409 | 1,492,480 | 0.17% | 610,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy