History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 428,000 | +0 | 0.04% | 151,940 |
| 2025-10-13 | 2025-10-09 | 0.375 | 428,000 | +0 | 0.04% | 160,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 428,000 | +20,000 | 0.04% | 175,480 |
| 2025-10-09 | 2025-10-06 | 0.365 | 408,000 | -48,000 | 0.04% | 148,920 |
| 2025-10-06 | 2025-10-02 | 0.365 | 456,000 | +104,000 | 0.05% | 166,440 |
| 2025-09-04 | 2025-09-02 | 0.340 | 352,000 | +16,000 | 0.04% | 119,680 |
| 2025-08-22 | 2025-08-20 | 0.455 | 336,000 | -60,000 | 0.03% | 152,880 |
| 2025-08-19 | 2025-08-15 | 0.540 | 396,000 | +60,000 | 0.04% | 213,840 |
| 2025-08-15 | 2025-08-13 | 0.415 | 336,000 | -76,000 | 0.03% | 139,440 |
| 2025-08-14 | 2025-08-12 | 0.400 | 412,000 | +56,000 | 0.04% | 164,800 |
| 2025-08-13 | 2025-08-11 | 0.380 | 356,000 | -76,000 | 0.04% | 135,280 |
| 2025-08-12 | 2025-08-08 | 0.400 | 432,000 | +96,000 | 0.04% | 172,800 |
| 2025-07-29 | 2025-07-25 | 0.375 | 336,000 | -12,000 | 0.03% | 126,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 348,000 | -4,000 | 0.03% | 135,720 |
| 2025-07-25 | 2025-07-23 | 0.385 | 352,000 | -8,000 | 0.04% | 135,520 |
| 2025-07-24 | 2025-07-22 | 0.375 | 360,000 | -76,000 | 0.04% | 135,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 436,000 | +100,000 | 0.04% | 163,500 |
| 2025-07-14 | 2025-07-10 | 0.245 | 336,000 | -20,000 | 0.03% | 82,320 |
| 2025-07-10 | 2025-07-08 | 0.270 | 356,000 | +20,000 | 0.04% | 96,120 |
| 2025-07-09 | 2025-07-07 | 0.270 | 336,000 | -4,000 | 0.03% | 90,720 |
| 2025-07-08 | 2025-07-04 | 0.280 | 340,000 | -40,000 | 0.03% | 95,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 380,000 | +40,000 | 0.04% | 106,400 |
| 2025-06-26 | 2025-06-24 | 0.385 | 340,000 | -28,000 | 0.03% | 130,900 |
| 2025-06-23 | 2025-06-19 | 0.305 | 368,000 | +8,000 | 0.04% | 112,240 |
| 2025-06-19 | 2025-06-17 | 0.395 | 360,000 | +20,000 | 0.04% | 142,200 |
| 2025-05-29 | 2025-05-27 | 0.510 | 340,000 | -16,000 | 0.03% | 173,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 356,000 | -24,000 | 0.04% | 154,860 |
| 2025-05-27 | 2025-05-23 | 0.435 | 380,000 | +40,000 | 0.04% | 165,300 |
| 2025-05-16 | 2025-05-14 | 0.475 | 340,000 | -20,000 | 0.03% | 161,500 |
| 2025-05-15 | 2025-05-13 | 0.495 | 360,000 | +20,000 | 0.04% | 178,200 |
| 2025-05-14 | 2025-05-12 | 0.550 | 340,000 | -20,000 | 0.03% | 187,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 360,000 | +20,000 | 0.04% | 183,600 |
| 2025-05-08 | 2025-05-06 | 0.520 | 340,000 | -20,000 | 0.03% | 176,800 |
| 2025-05-06 | 2025-04-30 | 0.495 | 360,000 | +20,000 | 0.04% | 178,200 |
| 2025-04-09 | 2025-04-07 | 0.560 | 340,000 | -8,000 | 0.03% | 190,400 |
| 2025-04-07 | 2025-04-02 | 0.620 | 348,000 | -24,000 | 0.03% | 215,760 |
| 2025-04-03 | 2025-04-01 | 0.690 | 372,000 | +4,000 | 0.04% | 256,680 |
| 2025-04-02 | 2025-03-31 | 0.550 | 368,000 | -8,000 | 0.04% | 202,400 |
| 2025-03-28 | 2025-03-26 | 0.570 | 376,000 | +20,000 | 0.04% | 214,320 |
| 2025-03-25 | 2025-03-21 | 0.620 | 356,000 | -232,000 | 0.04% | 220,720 |
| 2025-03-24 | 2025-03-20 | 0.610 | 588,000 | +52,000 | 0.06% | 358,680 |
| 2025-03-21 | 2025-03-19 | 0.690 | 536,000 | +136,000 | 0.05% | 369,840 |
| 2025-03-20 | 2025-03-18 | 0.660 | 400,000 | +44,000 | 0.04% | 264,000 |
| 2025-03-19 | 2025-03-17 | 0.790 | 356,000 | +12,000 | 0.04% | 281,240 |
| 2025-03-07 | 2025-03-05 | 0.520 | 344,000 | -20,000 | 0.03% | 178,880 |
| 2025-03-06 | 2025-03-04 | 0.520 | 364,000 | +12,000 | 0.04% | 189,280 |
| 2025-02-27 | 2025-02-25 | 0.445 | 352,000 | -8,000 | 0.04% | 156,640 |
| 2025-02-20 | 2025-02-18 | 0.375 | 360,000 | -100,000 | 0.04% | 135,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 460,000 | -48,000 | 0.05% | 135,700 |
| 2025-02-14 | 2025-02-12 | 0.300 | 508,000 | +16,000 | 0.05% | 152,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 492,000 | +20,000 | 0.05% | 147,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 472,000 | -28,000 | 0.05% | 141,600 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500,000 | -68,000 | 0.05% | 147,500 |
| 2025-02-10 | 2025-02-06 | 0.310 | 568,000 | +116,000 | 0.06% | 176,080 |
| 2025-02-07 | 2025-02-05 | 0.340 | 452,000 | -92,000 | 0.05% | 153,680 |
| 2025-02-06 | 2025-02-04 | 0.315 | 544,000 | +36,000 | 0.05% | 171,360 |
| 2025-02-05 | 2025-02-03 | 0.375 | 508,000 | -256,000 | 0.05% | 190,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 764,000 | -20,000 | 0.08% | 229,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 784,000 | +20,000 | 0.08% | 235,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 764,000 | -32,000 | 0.08% | 240,660 |
| 2025-01-23 | 2025-01-21 | 0.300 | 796,000 | +32,000 | 0.08% | 238,800 |
| 2025-01-17 | 2025-01-15 | 0.310 | 764,000 | -124,000 | 0.08% | 236,840 |
| 2025-01-16 | 2025-01-14 | 0.315 | 888,000 | +144,000 | 0.09% | 279,720 |
| 2025-01-14 | 2025-01-10 | 0.370 | 744,000 | -32,000 | 0.07% | 275,280 |
| 2025-01-08 | 2025-01-06 | 0.238 | 776,000 | -20,000 | 0.08% | 184,688 |
| 2025-01-07 | 2025-01-03 | 0.255 | 796,000 | +20,000 | 0.08% | 202,980 |
| 2025-01-03 | 2024-12-31 | 0.202 | 776,000 | -8,000 | 0.08% | 156,752 |
| 2025-01-02 | 2024-12-27 | 0.260 | 784,000 | -16,000 | 0.08% | 203,840 |
| 2024-12-30 | 2024-12-24 | 0.285 | 800,000 | +16,000 | 0.08% | 228,000 |
| 2024-12-19 | 2024-12-17 | 0.255 | 784,000 | -20,000 | 0.08% | 199,920 |
| 2024-12-18 | 2024-12-16 | 0.250 | 804,000 | +28,000 | 0.08% | 201,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 776,000 | -12,000 | 0.08% | 184,688 |
| 2024-12-11 | 2024-12-09 | 0.238 | 788,000 | +12,000 | 0.08% | 187,544 |
| 2024-12-10 | 2024-12-06 | 0.240 | 776,000 | +20,000 | 0.08% | 186,240 |
| 2024-11-27 | 2024-11-25 | 0.275 | 756,000 | +140,000 | 0.08% | 207,900 |
| 2024-11-26 | 2024-11-22 | 0.305 | 616,000 | +72,000 | 0.06% | 187,880 |
| 2024-11-19 | 2024-11-15 | 0.355 | 544,000 | +200,000 | 0.05% | 193,120 |
| 2024-08-08 | 2024-08-06 | 0.227 | 344,000 | +41,280 | 0.03% | 78,182 |
| 2023-06-23 | 2023-06-20 | 0.202 | 302,720 | -3,520 | 0.03% | 61,232 |
| 2023-03-27 | 2023-03-23 | 0.265 | 306,240 | +3,520 | 0.03% | 81,084 |
| 2022-08-15 | 2022-08-11 | 0.455 | 302,720 | +3,520 | 0.03% | 137,600 |
| 2022-07-08 | 2022-07-06 | 0.250 | 299,200 | -38,720 | 0.03% | 74,800 |
| 2022-07-06 | 2022-07-04 | 0.256 | 337,920 | +38,720 | 0.04% | 86,400 |
| 2022-03-09 | 2022-03-07 | 0.568 | 299,200 | -3,520 | 0.03% | 170,000 |
| 2022-03-03 | 2022-03-01 | 0.602 | 302,720 | -3,520 | 0.03% | 182,320 |
| 2022-02-25 | 2022-02-23 | 0.568 | 306,240 | -528,000 | 0.03% | 174,000 |
| 2022-02-24 | 2022-02-22 | 0.568 | 834,240 | +528,000 | 0.09% | 474,000 |
| 2022-02-21 | 2022-02-17 | 0.562 | 306,240 | -7,040 | 0.03% | 172,260 |
| 2022-02-16 | 2022-02-14 | 0.568 | 313,280 | +95,040 | 0.04% | 178,000 |
| 2022-02-10 | 2022-02-08 | 0.557 | 218,240 | +7,040 | 0.02% | 121,520 |
| 2022-01-24 | 2022-01-20 | 0.568 | 211,200 | -14,080 | 0.02% | 120,000 |
| 2022-01-06 | 2022-01-04 | 0.591 | 225,280 | -14,080 | 0.03% | 133,120 |
| 2022-01-03 | 2021-12-29 | 0.602 | 239,360 | +14,080 | 0.03% | 144,160 |
| 2021-12-23 | 2021-12-21 | 0.591 | 225,280 | -31,680 | 0.03% | 133,120 |
| 2021-11-18 | 2021-11-16 | 0.625 | 256,960 | -3,520 | 0.03% | 160,600 |
| 2021-11-08 | 2021-11-04 | 0.636 | 260,480 | +31,680 | 0.03% | 165,760 |
| 2021-11-04 | 2021-11-02 | 0.659 | 228,800 | +3,520 | 0.03% | 150,800 |
| 2021-10-12 | 2021-10-08 | 0.591 | 225,280 | -10,560 | 0.03% | 133,120 |
| 2021-10-08 | 2021-10-06 | 0.568 | 235,840 | +10,560 | 0.03% | 134,000 |
| 2021-10-06 | 2021-10-04 | 0.602 | 225,280 | -14,080 | 0.03% | 135,680 |
| 2021-10-05 | 2021-09-30 | 0.580 | 239,360 | +14,080 | 0.03% | 138,720 |
| 2021-08-30 | 2021-08-26 | 0.580 | 225,280 | +28,160 | 0.03% | 130,560 |
| 2021-08-11 | 2021-08-09 | 0.727 | 197,120 | -264,000 | 0.02% | 143,360 |
| 2021-08-06 | 2021-08-04 | 0.705 | 461,120 | +264,000 | 0.05% | 324,880 |
| 2021-07-22 | 2021-07-20 | 0.670 | 197,120 | +88,000 | 0.02% | 132,160 |
| 2021-07-20 | 2021-07-16 | 0.670 | 109,120 | -151,360 | 0.01% | 73,160 |
| 2021-07-19 | 2021-07-15 | 0.761 | 260,480 | +239,360 | 0.03% | 198,320 |
| 2021-07-02 | 2021-06-29 | 0.795 | 21,120 | -281,600 | 0.00% | 16,800 |
| 2021-06-30 | 2021-06-28 | 0.682 | 302,720 | +281,600 | 0.03% | 206,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 21,120 | -264,000 | 0.00% | 14,160 |
| 2021-06-28 | 2021-06-24 | 0.682 | 285,120 | +264,000 | 0.03% | 194,400 |
| 2021-06-23 | 2021-06-21 | 0.739 | 21,120 | -211,200 | 0.00% | 15,600 |
| 2021-06-21 | 2021-06-17 | 0.750 | 232,320 | +211,200 | 0.03% | 174,240 |
| 2021-05-07 | 2021-05-05 | 1.068 | 21,120 | -3,520 | 0.00% | 22,560 |
| 2021-05-04 | 2021-04-30 | 0.909 | 24,640 | -3,520 | 0.00% | 22,400 |
| 2021-05-03 | 2021-04-29 | 0.773 | 28,160 | +3,520 | 0.00% | 21,760 |
| 2021-04-28 | 2021-04-26 | 1.250 | 24,640 | -7,040 | 0.00% | 30,800 |
| 2021-04-23 | 2021-04-21 | 1.000 | 31,680 | -165,440 | 0.00% | 31,680 |
| 2021-04-22 | 2021-04-20 | 0.966 | 197,120 | +119,680 | 0.02% | 190,400 |
| 2021-04-21 | 2021-04-19 | 0.852 | 77,440 | +45,760 | 0.01% | 66,000 |
| 2021-04-15 | 2021-04-13 | 0.716 | 31,680 | -3,520 | 0.00% | 22,680 |
| 2021-04-07 | 2021-03-31 | 0.716 | 35,200 | -7,040 | 0.00% | 25,200 |
| 2021-03-30 | 2021-03-26 | 0.670 | 42,240 | -489,280 | 0.00% | 28,320 |
| 2021-03-29 | 2021-03-25 | 0.568 | 531,520 | +475,200 | 0.06% | 302,000 |
| 2021-02-17 | 2021-02-11 | 0.483 | 56,320 | -3,520 | 0.01% | 27,200 |
| 2021-02-16 | 2021-02-09 | 0.438 | 59,840 | +3,520 | 0.01% | 26,180 |
| 2021-01-29 | 2021-01-27 | 0.438 | 56,320 | -3,520 | 0.01% | 24,640 |
| 2021-01-08 | 2021-01-06 | 0.432 | 59,840 | -3,520 | 0.01% | 25,840 |
| 2021-01-07 | 2021-01-05 | 0.420 | 63,360 | -3,520 | 0.01% | 26,640 |
| 2021-01-06 | 2021-01-04 | 0.426 | 66,880 | +3,520 | 0.01% | 28,500 |
| 2020-12-01 | 2020-11-27 | 0.409 | 63,360 | -3,520 | 0.01% | 25,920 |
| 2020-11-03 | 2020-10-30 | 0.443 | 66,880 | -3,520 | 0.01% | 29,640 |
| 2020-08-03 | 2020-07-30 | 0.398 | 70,400 | -3,520 | 0.01% | 28,000 |
| 2020-07-31 | 2020-07-29 | 0.409 | 73,920 | +3,520 | 0.01% | 30,240 |
| 2020-07-13 | 2020-07-09 | 0.398 | 70,400 | -3,520 | 0.01% | 28,000 |
| 2020-05-18 | 2020-05-14 | 0.335 | 73,920 | -3,520 | 0.01% | 24,780 |
| 2020-05-08 | 2020-05-06 | 0.403 | 77,440 | -7,040 | 0.01% | 31,240 |
| 2020-04-17 | 2020-04-15 | 0.443 | 84,480 | +3,520 | 0.01% | 37,440 |
| 2020-02-03 | 2020-01-30 | 0.511 | 80,960 | -77,440 | 0.01% | 41,400 |
| 2020-01-21 | 2020-01-17 | 0.489 | 158,400 | -77,440 | 0.02% | 77,400 |
| 2020-01-17 | 2020-01-15 | 0.545 | 235,840 | +147,840 | 0.03% | 128,640 |
| 2020-01-16 | 2020-01-14 | 0.506 | 88,000 | -7,040 | 0.01% | 44,500 |
| 2019-12-13 | 2019-12-11 | 0.500 | 95,040 | -3,520 | 0.01% | 47,520 |
| 2019-12-10 | 2019-12-06 | 0.494 | 98,560 | -3,520 | 0.01% | 48,720 |
| 2019-12-04 | 2019-12-02 | 0.494 | 102,080 | -102,080 | 0.01% | 50,460 |
| 2019-11-21 | 2019-11-19 | 0.477 | 204,160 | -3,520 | 0.02% | 97,440 |
| 2019-11-04 | 2019-10-31 | 0.523 | 207,680 | -3,520 | 0.02% | 108,560 |
| 2019-11-01 | 2019-10-30 | 0.443 | 211,200 | -3,520 | 0.02% | 93,600 |
| 2019-10-31 | 2019-10-29 | 0.392 | 214,720 | -3,520 | 0.02% | 84,180 |
| 2019-10-24 | 2019-10-22 | 0.398 | 218,240 | -7,040 | 0.02% | 86,800 |
| 2019-10-03 | 2019-09-30 | 0.364 | 225,280 | -3,520 | 0.03% | 81,920 |
| 2019-09-20 | 2019-09-18 | 0.409 | 228,800 | -3,520 | 0.03% | 93,600 |
| 2019-09-12 | 2019-09-10 | 0.409 | 232,320 | -10,560 | 0.03% | 95,040 |
| 2019-09-05 | 2019-09-03 | 0.403 | 242,880 | +3,520 | 0.03% | 97,980 |
| 2019-08-30 | 2019-08-28 | 0.438 | 239,360 | +3,520 | 0.03% | 104,720 |
| 2019-08-21 | 2019-08-19 | 0.443 | 235,840 | -3,520 | 0.03% | 104,520 |
| 2019-08-20 | 2019-08-16 | 0.438 | 239,360 | +3,520 | 0.03% | 104,720 |
| 2019-08-19 | 2019-08-15 | 0.443 | 235,840 | -3,520 | 0.03% | 104,520 |
| 2019-08-16 | 2019-08-14 | 0.420 | 239,360 | +3,520 | 0.03% | 100,640 |
| 2019-08-05 | 2019-08-01 | 0.438 | 235,840 | +3,520 | 0.03% | 103,180 |
| 2019-07-25 | 2019-07-23 | 0.443 | 232,320 | -3,520 | 0.03% | 102,960 |
| 2019-07-12 | 2019-07-10 | 0.460 | 235,840 | -3,520 | 0.03% | 108,540 |
| 2019-07-08 | 2019-07-04 | 0.432 | 239,360 | -3,520 | 0.03% | 103,360 |
| 2019-06-27 | 2019-06-25 | 0.460 | 242,880 | -10,560 | 0.03% | 111,780 |
| 2019-06-20 | 2019-06-18 | 0.432 | 253,440 | -7,040 | 0.03% | 109,440 |
| 2019-06-14 | 2019-06-12 | 0.409 | 260,480 | +3,520 | 0.03% | 106,560 |
| 2019-06-12 | 2019-06-10 | 0.403 | 256,960 | -3,520 | 0.03% | 103,660 |
| 2019-06-05 | 2019-06-03 | 0.438 | 260,480 | -3,520 | 0.03% | 113,960 |
| 2019-06-04 | 2019-05-31 | 0.432 | 264,000 | +3,520 | 0.03% | 114,000 |
| 2019-06-03 | 2019-05-30 | 0.443 | 260,480 | -3,520 | 0.03% | 115,440 |
| 2019-05-31 | 2019-05-29 | 0.455 | 264,000 | +3,520 | 0.03% | 120,000 |
| 2019-05-30 | 2019-05-28 | 0.449 | 260,480 | -3,520 | 0.03% | 116,920 |
| 2019-05-29 | 2019-05-27 | 0.426 | 264,000 | +3,520 | 0.03% | 112,500 |
| 2019-05-28 | 2019-05-24 | 0.449 | 260,480 | -3,520 | 0.03% | 116,920 |
| 2019-05-10 | 2019-05-08 | 0.460 | 264,000 | -38,720 | 0.03% | 121,500 |
| 2019-04-30 | 2019-04-26 | 0.398 | 302,720 | -3,520 | 0.03% | 120,400 |
| 2019-04-26 | 2019-04-24 | 0.398 | 306,240 | +17,600 | 0.03% | 121,800 |
| 2019-04-25 | 2019-04-23 | 0.420 | 288,640 | +14,080 | 0.03% | 121,360 |
| 2019-04-18 | 2019-04-16 | 0.443 | 274,560 | -7,040 | 0.03% | 121,680 |
| 2019-04-04 | 2019-04-02 | 0.449 | 281,600 | -17,600 | 0.03% | 126,400 |
| 2019-04-03 | 2019-04-01 | 0.432 | 299,200 | -7,040 | 0.03% | 129,200 |
| 2019-04-02 | 2019-03-29 | 0.432 | 306,240 | +7,040 | 0.03% | 132,240 |
| 2019-04-01 | 2019-03-28 | 0.449 | 299,200 | -3,520 | 0.03% | 134,300 |
| 2019-03-26 | 2019-03-22 | 0.460 | 302,720 | -3,520 | 0.03% | 139,320 |
| 2019-03-13 | 2019-03-11 | 0.489 | 306,240 | -3,520 | 0.03% | 149,640 |
| 2019-03-08 | 2019-03-06 | 0.477 | 309,760 | -10,560 | 0.04% | 147,840 |
| 2019-03-05 | 2019-03-01 | 0.483 | 320,320 | -17,600 | 0.04% | 154,700 |
| 2019-03-01 | 2019-02-27 | 0.477 | 337,920 | -3,520 | 0.04% | 161,280 |
| 2019-02-28 | 2019-02-26 | 0.483 | 341,440 | +10,560 | 0.04% | 164,900 |
| 2019-02-27 | 2019-02-25 | 0.500 | 330,880 | -14,080 | 0.04% | 165,440 |
| 2019-02-26 | 2019-02-22 | 0.489 | 344,960 | -7,040 | 0.04% | 168,560 |
| 2019-02-22 | 2019-02-20 | 0.483 | 352,000 | +10,560 | 0.04% | 170,000 |
| 2019-02-20 | 2019-02-18 | 0.494 | 341,440 | -3,520 | 0.04% | 168,780 |
| 2019-02-15 | 2019-02-13 | 0.494 | 344,960 | -3,520 | 0.04% | 170,520 |
| 2019-02-08 | 2019-01-31 | 0.455 | 348,480 | -45,760 | 0.04% | 158,400 |
| 2019-01-31 | 2019-01-29 | 0.420 | 394,240 | -42,240 | 0.04% | 165,760 |
| 2019-01-29 | 2019-01-25 | 0.420 | 436,480 | +24,640 | 0.05% | 183,520 |
| 2019-01-28 | 2019-01-24 | 0.420 | 411,840 | -7,040 | 0.05% | 173,160 |
| 2019-01-25 | 2019-01-23 | 0.426 | 418,880 | -3,520 | 0.05% | 178,500 |
| 2019-01-24 | 2019-01-22 | 0.443 | 422,400 | -3,520 | 0.05% | 187,200 |
| 2019-01-23 | 2019-01-21 | 0.420 | 425,920 | -42,240 | 0.05% | 179,080 |
| 2019-01-22 | 2019-01-18 | 0.455 | 468,160 | -193,600 | 0.05% | 212,800 |
| 2019-01-18 | 2019-01-16 | 0.330 | 661,760 | +10,560 | 0.08% | 218,080 |
| 2019-01-08 | 2019-01-04 | 0.341 | 651,200 | -3,520 | 0.07% | 222,000 |
| 2019-01-04 | 2019-01-02 | 0.364 | 654,720 | -38,720 | 0.07% | 238,080 |
| 2019-01-03 | 2018-12-31 | 0.335 | 693,440 | -17,600 | 0.08% | 232,460 |
| 2018-12-28 | 2018-12-24 | 0.295 | 711,040 | -7,040 | 0.08% | 210,080 |
| 2018-12-21 | 2018-12-19 | 0.290 | 718,080 | -3,520 | 0.08% | 208,080 |
| 2018-12-20 | 2018-12-18 | 0.261 | 721,600 | -28,160 | 0.08% | 188,600 |
| 2018-12-19 | 2018-12-17 | 0.227 | 749,760 | +3,520 | 0.09% | 170,400 |
| 2018-12-18 | 2018-12-14 | 0.231 | 746,240 | -3,520 | 0.08% | 172,144 |
| 2018-12-17 | 2018-12-13 | 0.236 | 749,760 | -3,520 | 0.09% | 177,216 |
| 2018-12-14 | 2018-12-12 | 0.240 | 753,280 | -10,560 | 0.09% | 180,616 |
| 2018-12-12 | 2018-12-10 | 0.236 | 763,840 | -3,520 | 0.09% | 180,544 |
| 2018-12-11 | 2018-12-07 | 0.236 | 767,360 | -3,520 | 0.09% | 181,376 |
| 2018-12-10 | 2018-12-06 | 0.239 | 770,880 | -7,040 | 0.09% | 183,960 |
| 2018-12-07 | 2018-12-05 | 0.244 | 777,920 | -7,040 | 0.09% | 190,060 |
| 2018-12-06 | 2018-12-04 | 0.244 | 784,960 | -3,520 | 0.09% | 191,780 |
| 2018-12-04 | 2018-11-30 | 0.240 | 788,480 | -38,720 | 0.09% | 189,056 |
| 2018-11-30 | 2018-11-28 | 0.239 | 827,200 | +3,520 | 0.09% | 197,400 |
| 2018-11-22 | 2018-11-20 | 0.227 | 823,680 | -21,120 | 0.09% | 187,200 |
| 2018-11-20 | 2018-11-16 | 0.230 | 844,800 | -3,520 | 0.10% | 193,920 |
| 2018-11-19 | 2018-11-15 | 0.227 | 848,320 | +3,520 | 0.10% | 192,800 |
| 2018-11-16 | 2018-11-14 | 0.225 | 844,800 | +3,520 | 0.10% | 190,080 |
| 2018-11-15 | 2018-11-13 | 0.227 | 841,280 | -70,400 | 0.10% | 191,200 |
| 2018-11-14 | 2018-11-12 | 0.231 | 911,680 | -3,520 | 0.10% | 210,308 |
| 2018-11-13 | 2018-11-09 | 0.239 | 915,200 | -10,560 | 0.10% | 218,400 |
| 2018-11-12 | 2018-11-08 | 0.248 | 925,760 | -7,040 | 0.11% | 229,336 |
| 2018-11-09 | 2018-11-07 | 0.251 | 932,800 | -3,520 | 0.11% | 234,260 |
| 2018-11-07 | 2018-11-05 | 0.257 | 936,320 | +10,560 | 0.11% | 240,464 |
| 2018-10-31 | 2018-10-29 | 0.259 | 925,760 | -3,520 | 0.11% | 239,856 |
| 2018-10-30 | 2018-10-26 | 0.261 | 929,280 | -3,520 | 0.11% | 242,880 |
| 2018-10-25 | 2018-10-23 | 0.264 | 932,800 | -35,200 | 0.11% | 245,920 |
| 2018-10-23 | 2018-10-19 | 0.258 | 968,000 | -77,440 | 0.11% | 249,700 |
| 2018-10-19 | 2018-10-16 | 0.260 | 1,045,440 | +38,720 | 0.12% | 272,052 |
| 2018-10-16 | 2018-10-12 | 0.270 | 1,006,720 | -10,560 | 0.11% | 272,272 |
| 2018-10-15 | 2018-10-11 | 0.268 | 1,017,280 | +7,040 | 0.12% | 272,816 |
| 2018-10-12 | 2018-10-10 | 0.282 | 1,010,240 | -3,520 | 0.11% | 284,704 |
| 2018-10-10 | 2018-10-08 | 0.282 | 1,013,760 | -35,200 | 0.12% | 285,696 |
| 2018-10-08 | 2018-10-04 | 0.284 | 1,048,960 | -7,040 | 0.12% | 298,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 1,056,000 | +95,040 | 0.12% | 300,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 960,960 | -45,760 | 0.11% | 278,460 |
| 2018-10-03 | 2018-09-28 | 0.290 | 1,006,720 | -95,040 | 0.11% | 291,720 |
| 2018-10-02 | 2018-09-27 | 0.284 | 1,101,760 | +73,920 | 0.13% | 313,000 |
| 2018-09-28 | 2018-09-26 | 0.290 | 1,027,840 | -17,600 | 0.12% | 297,840 |
| 2018-09-27 | 2018-09-24 | 0.295 | 1,045,440 | -3,520 | 0.12% | 308,880 |
| 2018-09-21 | 2018-09-19 | 0.318 | 1,048,960 | -10,560 | 0.12% | 333,760 |
| 2018-09-20 | 2018-09-18 | 0.301 | 1,059,520 | -63,360 | 0.12% | 319,060 |
| 2018-09-19 | 2018-09-17 | 0.295 | 1,122,880 | -3,520 | 0.13% | 331,760 |
| 2018-09-18 | 2018-09-14 | 0.290 | 1,126,400 | +7,040 | 0.13% | 326,400 |
| 2018-09-14 | 2018-09-12 | 0.290 | 1,119,360 | -7,040 | 0.13% | 324,360 |
| 2018-09-13 | 2018-09-11 | 0.278 | 1,126,400 | -10,560 | 0.13% | 313,600 |
| 2018-09-12 | 2018-09-10 | 0.277 | 1,136,960 | -49,280 | 0.13% | 315,248 |
| 2018-09-11 | 2018-09-07 | 0.295 | 1,186,240 | -10,560 | 0.13% | 350,480 |
| 2018-09-10 | 2018-09-06 | 0.307 | 1,196,800 | -17,600 | 0.14% | 367,200 |
| 2018-09-07 | 2018-09-05 | 0.301 | 1,214,400 | -3,520 | 0.14% | 365,700 |
| 2018-09-06 | 2018-09-04 | 0.307 | 1,217,920 | +21,120 | 0.14% | 373,680 |
| 2018-09-05 | 2018-09-03 | 0.307 | 1,196,800 | +14,080 | 0.14% | 367,200 |
| 2018-09-04 | 2018-08-31 | 0.330 | 1,182,720 | -21,120 | 0.13% | 389,760 |
| 2018-09-03 | 2018-08-30 | 0.335 | 1,203,840 | +3,520 | 0.14% | 403,560 |
| 2018-08-31 | 2018-08-29 | 0.352 | 1,200,320 | -59,840 | 0.14% | 422,840 |
| 2018-08-30 | 2018-08-28 | 0.318 | 1,260,160 | -10,560 | 0.14% | 400,960 |
| 2018-08-29 | 2018-08-27 | 0.307 | 1,270,720 | -73,920 | 0.14% | 389,880 |
| 2018-08-28 | 2018-08-24 | 0.301 | 1,344,640 | +28,160 | 0.15% | 404,920 |
| 2018-08-23 | 2018-08-21 | 0.307 | 1,316,480 | -140,800 | 0.15% | 403,920 |
| 2018-08-22 | 2018-08-20 | 0.301 | 1,457,280 | -21,120 | 0.17% | 438,840 |
| 2018-08-21 | 2018-08-17 | 0.301 | 1,478,400 | +38,720 | 0.17% | 445,200 |
| 2018-08-17 | 2018-08-15 | 0.307 | 1,439,680 | -3,520 | 0.16% | 441,720 |
| 2018-08-16 | 2018-08-14 | 0.307 | 1,443,200 | +14,080 | 0.16% | 442,800 |
| 2018-08-15 | 2018-08-13 | 0.295 | 1,429,120 | -52,800 | 0.16% | 422,240 |
| 2018-08-14 | 2018-08-10 | 0.307 | 1,481,920 | -10,560 | 0.17% | 454,680 |
| 2018-08-13 | 2018-08-09 | 0.301 | 1,492,480 | -21,120 | 0.17% | 449,440 |
| 2018-08-10 | 2018-08-08 | 0.301 | 1,513,600 | +14,080 | 0.17% | 455,800 |
| 2018-08-09 | 2018-08-07 | 0.307 | 1,499,520 | -137,280 | 0.17% | 460,080 |
| 2018-08-08 | 2018-08-06 | 0.301 | 1,636,800 | -17,600 | 0.19% | 492,900 |
| 2018-08-07 | 2018-08-03 | 0.301 | 1,654,400 | -28,160 | 0.19% | 498,200 |
| 2018-08-06 | 2018-08-02 | 0.301 | 1,682,560 | -7,040 | 0.19% | 506,680 |
| 2018-08-03 | 2018-08-01 | 0.301 | 1,689,600 | -7,040 | 0.19% | 508,800 |
| 2018-08-02 | 2018-07-31 | 0.307 | 1,696,640 | -70,400 | 0.19% | 520,560 |
| 2018-08-01 | 2018-07-30 | 0.301 | 1,767,040 | +17,600 | 0.20% | 532,120 |
| 2018-07-31 | 2018-07-27 | 0.313 | 1,749,440 | -17,600 | 0.20% | 546,700 |
| 2018-07-30 | 2018-07-26 | 0.318 | 1,767,040 | +17,600 | 0.20% | 562,240 |
| 2018-07-27 | 2018-07-25 | 0.330 | 1,749,440 | +42,240 | 0.20% | 576,520 |
| 2018-07-26 | 2018-07-24 | 0.358 | 1,707,200 | -31,680 | 0.19% | 611,100 |
| 2018-07-25 | 2018-07-23 | 0.358 | 1,738,880 | -130,240 | 0.20% | 622,440 |
| 2018-07-24 | 2018-07-20 | 0.341 | 1,869,120 | +14,080 | 0.21% | 637,200 |
| 2018-07-23 | 2018-07-19 | 0.341 | 1,855,040 | +7,040 | 0.21% | 632,400 |
| 2018-07-20 | 2018-07-18 | 0.341 | 1,848,000 | -42,240 | 0.21% | 630,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 1,890,240 | +14,080 | 0.21% | 622,920 |
| 2018-07-18 | 2018-07-16 | 0.347 | 1,876,160 | +123,200 | 0.21% | 650,260 |
| 2018-07-17 | 2018-07-13 | 0.386 | 1,752,960 | -95,040 | 0.20% | 677,280 |
| 2018-07-16 | 2018-07-12 | 0.432 | 1,848,000 | -239,360 | 0.21% | 798,000 |
| 2018-07-13 | 2018-07-11 | 0.409 | 2,087,360 | 0.24% | 853,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy