History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.255 0 +0
2025-07-21 2025-07-17 0.255 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.395 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.790 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.238 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.226 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.180 0 +0
2024-11-04 2024-10-31 0.180 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.187 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.191 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.191 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.191 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.193 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.191 0 +0
2024-08-29 2024-08-27 0.191 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.191 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.178 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.164 0 +0
2024-07-18 2024-07-16 0.158 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.165 0 +0
2024-07-12 2024-07-10 0.165 0 +0
2024-07-11 2024-07-09 0.165 0 +0
2024-07-10 2024-07-08 0.165 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.165 0 +0
2024-07-05 2024-07-03 0.165 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.170 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.169 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.152 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.152 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.153 0 +0
2024-05-13 2024-05-09 0.153 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.153 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.153 0 +0
2024-05-02 2024-04-29 0.153 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.153 0 +0
2024-04-23 2024-04-19 0.153 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.153 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.153 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.153 0 +0
2024-04-08 2024-04-03 0.153 0 +0
2024-04-05 2024-04-02 0.153 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.215 0 +0
2024-03-20 2024-03-18 0.215 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.193 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.174 0 +0
2024-03-08 2024-03-06 0.174 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.174 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.174 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.174 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.174 0 +0
2024-02-23 2024-02-21 0.174 0 +0
2024-02-22 2024-02-20 0.174 0 +0
2024-02-21 2024-02-19 0.174 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.174 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.174 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.193 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.193 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.193 0 +0
2024-01-11 2024-01-09 0.191 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.165 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.165 0 +0
2023-11-28 2023-11-24 0.165 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.166 0 +0
2023-11-06 2023-11-02 0.166 0 +0
2023-11-03 2023-11-01 0.166 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.166 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.149 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.172 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.184 0 +0
2023-09-11 2023-09-06 0.185 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.192 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.192 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.182 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.182 0 +0
2023-08-17 2023-08-15 0.182 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.177 0 +0
2023-08-14 2023-08-10 0.177 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.182 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.182 0 +0
2023-08-02 2023-07-31 0.182 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.182 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.184 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.193 0 +0
2023-06-28 2023-06-26 0.193 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.205 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.193 0 +0
2023-06-12 2023-06-08 0.206 0 +0
2023-06-09 2023-06-07 0.206 0 +0
2023-06-08 2023-06-06 0.206 0 +0
2023-06-07 2023-06-05 0.214 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.228 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.228 0 +0
2023-05-31 2023-05-29 0.228 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.211 0 +0
2023-05-17 2023-05-15 0.226 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.231 0 +0
2023-05-04 2023-05-02 0.231 0 +0
2023-05-03 2023-04-28 0.248 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.239 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.239 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.247 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.267 0 +0
2023-03-31 2023-03-29 0.267 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.273 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.256 0 +0
2023-03-20 2023-03-16 0.268 0 +0
2023-03-17 2023-03-15 0.268 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.273 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.276 0 +0
2023-03-09 2023-03-07 0.276 0 +0
2023-03-08 2023-03-06 0.318 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.274 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.278 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.240 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.251 0 +0
2023-02-23 2023-02-21 0.251 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.264 0 +0
2023-02-17 2023-02-15 0.261 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.273 0 +0
2023-02-14 2023-02-10 0.263 0 +0
2023-02-13 2023-02-09 0.263 0 +0
2023-02-10 2023-02-08 0.263 0 +0
2023-02-09 2023-02-07 0.263 0 +0
2023-02-08 2023-02-06 0.264 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.273 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.274 0 +0
2023-01-31 2023-01-27 0.274 0 +0
2023-01-30 2023-01-26 0.274 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.284 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.318 0 +0
2023-01-13 2023-01-11 0.318 0 +0
2023-01-12 2023-01-10 0.318 0 +0
2023-01-11 2023-01-09 0.307 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.347 0 +0
2023-01-06 2023-01-04 0.347 0 +0
2023-01-05 2023-01-03 0.347 0 +0
2023-01-04 2022-12-30 0.347 0 +0
2023-01-03 2022-12-29 0.347 0 +0
2022-12-30 2022-12-28 0.318 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.341 0 +0
2022-12-23 2022-12-21 0.364 0 +0
2022-12-22 2022-12-20 0.364 0 +0
2022-12-21 2022-12-19 0.364 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.261 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.256 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.266 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.273 0 +0
2022-12-05 2022-12-01 0.284 0 +0
2022-12-02 2022-11-30 0.277 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.244 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.284 0 +0
2022-11-24 2022-11-22 0.284 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.284 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.284 0 +0
2022-11-15 2022-11-11 0.284 0 +0
2022-11-14 2022-11-10 0.284 0 +0
2022-11-11 2022-11-09 0.284 0 +0
2022-11-10 2022-11-08 0.284 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.307 0 +0
2022-11-04 2022-11-02 0.307 0 +0
2022-11-03 2022-11-01 0.307 0 +0
2022-11-02 2022-10-31 0.307 0 +0
2022-11-01 2022-10-28 0.307 0 +0
2022-10-31 2022-10-27 0.313 0 +0
2022-10-28 2022-10-26 0.318 0 +0
2022-10-27 2022-10-25 0.301 0 +0
2022-10-26 2022-10-24 0.318 0 +0
2022-10-25 2022-10-21 0.318 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.278 0 +0
2022-10-20 2022-10-18 0.251 0 +0
2022-10-19 2022-10-17 0.251 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.318 0 +0
2022-10-10 2022-10-06 0.318 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.335 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.313 0 +0
2022-09-27 2022-09-23 0.313 0 +0
2022-09-26 2022-09-22 0.313 0 +0
2022-09-23 2022-09-21 0.313 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.313 0 +0
2022-09-15 2022-09-13 0.347 0 +0
2022-09-14 2022-09-09 0.347 0 +0
2022-09-13 2022-09-08 0.347 0 +0
2022-09-09 2022-09-07 0.347 0 +0
2022-09-08 2022-09-06 0.347 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.386 0 +0
2022-09-02 2022-08-31 0.386 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.432 0 +0
2022-08-30 2022-08-26 0.403 0 +0
2022-08-29 2022-08-25 0.443 0 +0
2022-08-26 2022-08-24 0.443 0 +0
2022-08-25 2022-08-23 0.443 0 +0
2022-08-24 2022-08-22 0.432 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.511 0 +0
2022-08-17 2022-08-15 0.511 0 +0
2022-08-16 2022-08-12 0.449 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.489 0 +0
2022-08-11 2022-08-09 0.489 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.466 0 +0
2022-08-04 2022-08-02 0.466 0 +0
2022-08-03 2022-08-01 0.477 0 +0
2022-08-02 2022-07-29 0.511 0 -3,562,240
2022-07-15 2022-07-13 0.276 3,562,240 -3,520 0.40% 983,664
2022-07-05 2022-06-30 0.330 3,565,760 -704,000 0.41% 1,175,080
2022-07-04 2022-06-29 0.341 4,269,760 -668,888,000 0.49% 1,455,600
2022-06-24 2022-06-22 0.364 673,157,760 -10,376,960 76.50% 244,784,640
2022-04-29 2022-04-27 0.523 683,534,720 +4,400,000 77.67% 357,302,240
2022-04-19 2022-04-13 0.568 679,134,720 +260,480 77.17% 385,872,000
2022-03-22 2022-03-18 0.580 678,874,240 -2,340,800 77.14% 393,438,480
2022-03-21 2022-03-17 0.568 681,215,040 -281,600 77.41% 387,054,000
2022-03-18 2022-03-16 0.568 681,496,640 -2,288,000 77.44% 387,214,000
2022-03-17 2022-03-15 0.602 683,784,640 +292,160 77.70% 411,824,840
2022-03-16 2022-03-14 0.602 683,492,480 -1,305,920 77.67% 411,648,880
2022-03-09 2022-03-07 0.568 684,798,400 -112,640 77.82% 389,090,000
2022-03-08 2022-03-04 0.580 684,911,040 +408,320 77.83% 396,937,080
2022-03-04 2022-03-02 0.591 684,502,720 -1,492,480 77.78% 404,478,880
2022-03-03 2022-03-01 0.602 685,995,200 -1,760,000 77.95% 413,156,200
2022-03-02 2022-02-28 0.580 687,755,200 -1,760,000 78.15% 398,585,400
2022-03-01 2022-02-25 0.568 689,515,200 -1,760,000 78.35% 391,770,000
2022-02-28 2022-02-24 0.580 691,275,200 +176,000 78.55% 400,625,400
2022-02-24 2022-02-22 0.568 691,099,200 -3,520,000 78.53% 392,670,000
2022-02-23 2022-02-21 0.568 694,619,200 +42,240 78.93% 394,670,000
2022-02-17 2022-02-15 0.568 694,576,960 +14,080 78.93% 394,646,000
2022-02-16 2022-02-14 0.568 694,562,880 +17,600 78.93% 394,638,000
2022-02-10 2022-02-08 0.557 694,545,280 +3,562,240 78.93% 386,735,440
2022-02-09 2022-02-07 0.534 690,983,040 +24,640 78.52% 369,047,760
2022-02-07 2022-01-31 0.557 690,958,400 +1,791,680 78.52% 384,738,200
2022-01-25 2022-01-21 0.580 689,166,720 +63,360 78.31% 399,403,440
2021-12-06 2021-12-02 0.625 689,103,360 +528,000 78.31% 430,689,600
2021-11-30 2021-11-26 0.602 688,575,360 +448,800,000 78.25% 414,710,160
2021-11-03 2021-11-01 0.648 239,775,360 +1,101,760 27.25% 155,309,040
2021-09-27 2021-09-23 0.807 238,673,600 -440,000 27.12% 192,566,200
2021-09-09 2021-09-07 0.648 239,113,600 -1,760,000 27.17% 154,880,400
2021-09-08 2021-09-06 0.625 240,873,600 -102,080 27.37% 150,546,000
2021-09-07 2021-09-03 0.591 240,975,680 -3,520 27.38% 142,394,720
2021-09-06 2021-09-02 0.591 240,979,200 -7,040 27.38% 142,396,800
2021-09-03 2021-09-01 0.602 240,986,240 -14,080 27.38% 145,139,440
2021-09-02 2021-08-31 0.591 241,000,320 -98,560 27.39% 142,409,280
2021-08-30 2021-08-26 0.580 241,098,880 -98,560 27.40% 139,727,760
2021-08-27 2021-08-25 0.682 241,197,440 -309,760 27.41% 164,452,800
2021-08-26 2021-08-24 0.727 241,507,200 -880,000 27.44% 175,641,600
2021-08-20 2021-08-18 0.750 242,387,200 -176,000 27.54% 181,790,400
2021-08-17 2021-08-13 0.716 242,563,200 -204,160 27.56% 173,653,200
2021-08-16 2021-08-12 0.716 242,767,360 -218,240 27.59% 173,799,360
2021-08-13 2021-08-11 0.705 242,985,600 +246,400 27.61% 171,194,400
2021-08-12 2021-08-10 0.705 242,739,200 -616,000 27.58% 171,020,800
2021-08-11 2021-08-09 0.727 243,355,200 +792,000 27.65% 176,985,600
2021-08-06 2021-08-04 0.705 242,563,200 -4,048,000 27.56% 170,896,800
2021-07-30 2021-07-28 0.670 246,611,200 +422,400 28.02% 165,341,600
2021-07-22 2021-07-20 0.670 246,188,800 -2,640,000 27.98% 165,058,400
2021-07-21 2021-07-19 0.670 248,828,800 -2,640,000 28.28% 166,828,400
2021-07-20 2021-07-16 0.670 251,468,800 -2,647,040 28.58% 168,598,400
2021-07-19 2021-07-15 0.761 254,115,840 -2,200,000 28.88% 193,474,560
2021-07-06 2021-07-02 0.795 256,315,840 -52,800 29.13% 203,887,600
2021-07-05 2021-06-30 0.795 256,368,640 -3,520,000 29.13% 203,929,600
2021-07-02 2021-06-29 0.795 259,888,640 -1,760,000 29.53% 206,729,600
2021-06-30 2021-06-28 0.682 261,648,640 -8,536,000 29.73% 178,396,800
2021-06-29 2021-06-25 0.670 270,184,640 -7,050,560 30.70% 181,146,520
2021-06-28 2021-06-24 0.682 277,235,200 -10,567,040 31.50% 189,024,000
2021-06-25 2021-06-23 0.682 287,802,240 -6,374,720 32.70% 196,228,800
2021-06-24 2021-06-22 0.716 294,176,960 -1,710,720 33.43% 210,603,960
2021-06-23 2021-06-21 0.739 295,887,680 -35,200 33.62% 218,553,400
2021-06-22 2021-06-18 0.739 295,922,880 +10,560 33.63% 218,579,400
2021-06-21 2021-06-17 0.750 295,912,320 -98,560 33.63% 221,934,240
2021-06-18 2021-06-16 0.784 296,010,880 -2,200,000 33.64% 232,099,440
2021-06-08 2021-06-04 0.773 298,210,880 +123,200 33.89% 230,435,680
2021-06-04 2021-06-02 0.784 298,087,680 +341,440 33.87% 233,727,840
2021-06-03 2021-06-01 0.830 297,746,240 +52,800 33.83% 246,994,040
2021-06-02 2021-05-31 0.830 297,693,440 +566,720 33.83% 246,950,240
2021-06-01 2021-05-28 0.864 297,126,720 +218,240 33.76% 256,609,440
2021-05-31 2021-05-27 0.886 296,908,480 -73,920 33.74% 263,168,880
2021-05-27 2021-05-25 0.920 296,982,400 +36,657,280 33.75% 273,358,800
2021-05-25 2021-05-21 0.966 260,325,120 -24,640 29.58% 251,450,400
2021-05-24 2021-05-20 0.955 260,349,760 -130,240 29.59% 248,515,680
2021-05-21 2021-05-18 0.966 260,480,000 -70,400 29.60% 251,600,000
2021-05-20 2021-05-17 1.000 260,550,400 -468,160 29.61% 260,550,400
2021-05-18 2021-05-14 1.000 261,018,560 -1,777,600 29.66% 261,018,560
2021-05-17 2021-05-13 0.966 262,796,160 -1,622,720 29.86% 253,837,200
2021-05-14 2021-05-12 0.977 264,418,880 -2,453,440 30.05% 258,409,360
2021-05-13 2021-05-11 0.943 266,872,320 -179,520 30.33% 251,709,120
2021-05-12 2021-05-10 0.955 267,051,840 -186,560 30.35% 254,913,120
2021-05-11 2021-05-07 0.989 267,238,400 +218,240 30.37% 264,201,600
2021-05-10 2021-05-06 1.023 267,020,160 -260,480 30.34% 273,088,800
2021-05-07 2021-05-05 1.068 267,280,640 -123,200 30.37% 285,504,320
2021-04-27 2021-04-23 1.045 267,403,840 +42,680,000 30.39% 279,558,560
2021-04-21 2021-04-19 0.852 224,723,840 -2,534,400 25.54% 191,526,000
2021-02-24 2021-02-22 0.466 227,258,240 +28,160 25.82% 105,881,680
2021-02-22 2021-02-18 0.455 227,230,080 -88,000 25.82% 103,286,400
2021-02-19 2021-02-17 0.472 227,318,080 +528,000 25.83% 107,201,140
2021-02-18 2021-02-16 0.483 226,790,080 +112,640 25.77% 109,529,300
2021-02-16 2021-02-09 0.438 226,677,440 +4,533,760 25.76% 99,171,380
2021-02-10 2021-02-08 0.432 222,143,680 +450,560 25.24% 95,925,680
2021-02-05 2021-02-03 0.466 221,693,120 +165,440 25.19% 103,288,840
2020-11-25 2020-11-23 0.426 221,527,680 +176,000,000 25.17% 94,401,000
2020-11-03 2020-10-30 0.443 45,527,680 +35,200 5.17% 20,177,040
2020-10-29 2020-10-27 0.455 45,492,480 +204,160 5.17% 20,678,400
2020-10-22 2020-10-20 0.455 45,288,320 +95,040 5.15% 20,585,600
2020-10-21 2020-10-19 0.466 45,193,280 +429,440 5.14% 21,055,960
2020-10-20 2020-10-16 0.426 44,763,840 +714,560 5.09% 19,075,500
2020-10-19 2020-10-15 0.415 44,049,280 +49,280 5.01% 18,270,440
2020-09-23 2020-09-21 0.392 44,000,000 +126,720 5.00% 17,250,000
2020-09-22 2020-09-18 0.381 43,873,280 +295,680 4.99% 16,701,760
2020-09-18 2020-09-16 0.369 43,577,600 +14,080 4.95% 16,094,000
2020-09-09 2020-09-07 0.398 43,563,520 +88,000 4.95% 17,326,400
2020-07-09 2020-07-07 0.409 43,475,520 -246,400 4.94% 17,785,440
2020-07-07 2020-07-03 0.409 43,721,920 -352,000 4.97% 17,886,240
2020-06-18 2020-06-16 0.415 44,073,920 -352,000 5.01% 18,280,660
2020-06-12 2020-06-10 0.375 44,425,920 -352,000 5.05% 16,659,720
2020-06-09 2020-06-05 0.392 44,777,920 -176,000 5.09% 17,554,980
2020-06-08 2020-06-04 0.386 44,953,920 -313,280 5.11% 17,368,560
2020-04-23 2020-04-21 0.449 45,267,200 -3,520 5.14% 20,318,800
2020-03-16 2020-03-12 0.483 45,270,720 +313,280 5.14% 21,863,700
2020-01-23 2020-01-21 0.466 44,957,440 +35,200,000 5.11% 20,946,080
2019-10-29 2019-10-25 0.398 9,757,440 +440,000 1.11% 3,880,800
2019-09-20 2019-09-18 0.409 9,317,440 +3,175,040 1.06% 3,811,680
2019-08-08 2019-08-06 0.432 6,142,400 +1,760,000 0.70% 2,652,400
2019-03-08 2019-03-06 0.477 4,382,400 +165,440 0.50% 2,091,600
2019-03-07 2019-03-05 0.489 4,216,960 +281,600 0.48% 2,060,560
2019-02-27 2019-02-25 0.500 3,935,360 +56,320 0.45% 1,967,680
2019-02-25 2019-02-21 0.489 3,879,040 +211,200 0.44% 1,895,440
2019-02-15 2019-02-13 0.494 3,667,840 +77,440 0.42% 1,813,080
2019-02-11 2019-02-04 0.443 3,590,400 -982,080 0.41% 1,591,200
2019-02-08 2019-01-31 0.455 4,572,480 +123,200 0.52% 2,078,400
2019-01-22 2019-01-18 0.455 4,449,280 +1,369,280 0.51% 2,022,400
2019-01-04 2019-01-02 0.364 3,080,000 +299,200 0.35% 1,120,000
2018-10-25 2018-10-23 0.264 2,780,800 +133,760 0.32% 733,120
2018-09-18 2018-09-14 0.290 2,647,040 +440,000 0.30% 767,040
2018-08-06 2018-08-02 0.301 2,207,040 -42,240 0.25% 664,620
2018-07-24 2018-07-20 0.341 2,249,280 -88,000 0.26% 766,800
2018-07-20 2018-07-18 0.341 2,337,280 -45,760 0.27% 796,800
2018-07-19 2018-07-17 0.330 2,383,040 +88,000 0.27% 785,320
2018-07-16 2018-07-12 0.432 2,295,040 +88,000 0.26% 991,040
2018-07-13 2018-07-11 0.409 2,207,040 0.25% 902,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top