History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.255 0 +0
2025-07-21 2025-07-17 0.255 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.245 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.395 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.560 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.690 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.790 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.238 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.226 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.180 0 +0
2024-11-04 2024-10-31 0.180 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.184 0 +0
2024-10-23 2024-10-21 0.184 0 +0
2024-10-22 2024-10-18 0.184 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.187 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.191 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.191 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.191 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.191 0 +0
2024-09-05 2024-09-03 0.193 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.191 0 +0
2024-08-29 2024-08-27 0.191 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.191 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.178 0 +0
2024-07-23 2024-07-19 0.178 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.164 0 +0
2024-07-18 2024-07-16 0.158 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.165 0 +0
2024-07-12 2024-07-10 0.165 0 +0
2024-07-11 2024-07-09 0.165 0 +0
2024-07-10 2024-07-08 0.165 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.165 0 +0
2024-07-05 2024-07-03 0.165 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.170 0 +0
2024-06-26 2024-06-24 0.170 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.169 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.153 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.152 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.152 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.153 0 +0
2024-05-13 2024-05-09 0.153 0 +0
2024-05-10 2024-05-08 0.153 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.153 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.153 0 +0
2024-05-02 2024-04-29 0.153 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.153 0 +0
2024-04-23 2024-04-19 0.153 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.153 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.153 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.153 0 +0
2024-04-08 2024-04-03 0.153 0 +0
2024-04-05 2024-04-02 0.153 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.153 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.215 0 +0
2024-03-20 2024-03-18 0.215 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.193 0 +0
2024-03-13 2024-03-11 0.170 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.174 0 +0
2024-03-08 2024-03-06 0.174 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.174 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.174 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.174 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.174 0 +0
2024-02-23 2024-02-21 0.174 0 +0
2024-02-22 2024-02-20 0.174 0 +0
2024-02-21 2024-02-19 0.174 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.174 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.174 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.193 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.193 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.193 0 +0
2024-01-11 2024-01-09 0.191 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.165 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.165 0 +0
2023-11-28 2023-11-24 0.165 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.155 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.165 0 +0
2023-11-07 2023-11-03 0.166 0 +0
2023-11-06 2023-11-02 0.166 0 +0
2023-11-03 2023-11-01 0.166 0 +0
2023-11-02 2023-10-31 0.152 0 +0
2023-11-01 2023-10-30 0.166 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.149 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.172 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.184 0 +0
2023-09-11 2023-09-06 0.185 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.192 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.192 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.182 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.182 0 +0
2023-08-17 2023-08-15 0.182 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.177 0 +0
2023-08-14 2023-08-10 0.177 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.182 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.182 0 +0
2023-08-02 2023-07-31 0.182 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.182 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.182 0 +0
2023-07-24 2023-07-20 0.182 0 +0
2023-07-21 2023-07-19 0.182 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.184 0 +0
2023-07-12 2023-07-10 0.182 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.193 0 +0
2023-06-28 2023-06-26 0.193 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.205 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.172 0 +0
2023-06-13 2023-06-09 0.193 0 +0
2023-06-12 2023-06-08 0.206 0 +0
2023-06-09 2023-06-07 0.206 0 +0
2023-06-08 2023-06-06 0.206 0 +0
2023-06-07 2023-06-05 0.214 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.228 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.228 0 +0
2023-05-31 2023-05-29 0.228 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.211 0 +0
2023-05-17 2023-05-15 0.226 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.228 0 +0
2023-05-12 2023-05-10 0.228 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.231 0 +0
2023-05-04 2023-05-02 0.231 0 +0
2023-05-03 2023-04-28 0.248 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.239 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.239 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.247 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.267 0 +0
2023-04-03 2023-03-30 0.267 0 +0
2023-03-31 2023-03-29 0.267 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.273 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.256 0 +0
2023-03-20 2023-03-16 0.268 0 +0
2023-03-17 2023-03-15 0.268 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.273 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.276 0 +0
2023-03-09 2023-03-07 0.276 0 +0
2023-03-08 2023-03-06 0.318 0 +0
2023-03-07 2023-03-03 0.324 0 +0
2023-03-06 2023-03-02 0.274 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.278 0 +0
2023-03-01 2023-02-27 0.324 0 +0
2023-02-28 2023-02-24 0.240 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.251 0 +0
2023-02-23 2023-02-21 0.251 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.264 0 +0
2023-02-17 2023-02-15 0.261 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.273 0 +0
2023-02-14 2023-02-10 0.263 0 +0
2023-02-13 2023-02-09 0.263 0 +0
2023-02-10 2023-02-08 0.263 0 +0
2023-02-09 2023-02-07 0.263 0 +0
2023-02-08 2023-02-06 0.264 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.273 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.274 0 +0
2023-01-31 2023-01-27 0.274 0 +0
2023-01-30 2023-01-26 0.274 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.284 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.318 0 +0
2023-01-13 2023-01-11 0.318 0 +0
2023-01-12 2023-01-10 0.318 0 +0
2023-01-11 2023-01-09 0.307 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.347 0 +0
2023-01-06 2023-01-04 0.347 0 +0
2023-01-05 2023-01-03 0.347 0 +0
2023-01-04 2022-12-30 0.347 0 +0
2023-01-03 2022-12-29 0.347 0 +0
2022-12-30 2022-12-28 0.318 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.341 0 +0
2022-12-23 2022-12-21 0.364 0 +0
2022-12-22 2022-12-20 0.364 0 +0
2022-12-21 2022-12-19 0.364 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.261 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.256 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.266 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.273 0 +0
2022-12-05 2022-12-01 0.284 0 +0
2022-12-02 2022-11-30 0.277 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.244 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.284 0 +0
2022-11-24 2022-11-22 0.284 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.284 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.284 0 +0
2022-11-15 2022-11-11 0.284 0 +0
2022-11-14 2022-11-10 0.284 0 +0
2022-11-11 2022-11-09 0.284 0 +0
2022-11-10 2022-11-08 0.284 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.307 0 +0
2022-11-04 2022-11-02 0.307 0 +0
2022-11-03 2022-11-01 0.307 0 +0
2022-11-02 2022-10-31 0.307 0 +0
2022-11-01 2022-10-28 0.307 0 +0
2022-10-31 2022-10-27 0.313 0 +0
2022-10-28 2022-10-26 0.318 0 +0
2022-10-27 2022-10-25 0.301 0 +0
2022-10-26 2022-10-24 0.318 0 +0
2022-10-25 2022-10-21 0.318 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.278 0 +0
2022-10-20 2022-10-18 0.251 0 +0
2022-10-19 2022-10-17 0.251 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.318 0 +0
2022-10-10 2022-10-06 0.318 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.335 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.318 0 +0
2022-09-28 2022-09-26 0.313 0 +0
2022-09-27 2022-09-23 0.313 0 +0
2022-09-26 2022-09-22 0.313 0 +0
2022-09-23 2022-09-21 0.313 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.313 0 +0
2022-09-15 2022-09-13 0.347 0 +0
2022-09-14 2022-09-09 0.347 0 +0
2022-09-13 2022-09-08 0.347 0 +0
2022-09-09 2022-09-07 0.347 0 +0
2022-09-08 2022-09-06 0.347 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.386 0 +0
2022-09-02 2022-08-31 0.386 0 +0
2022-09-01 2022-08-30 0.432 0 +0
2022-08-31 2022-08-29 0.432 0 +0
2022-08-30 2022-08-26 0.403 0 +0
2022-08-29 2022-08-25 0.443 0 +0
2022-08-26 2022-08-24 0.443 0 +0
2022-08-25 2022-08-23 0.443 0 +0
2022-08-24 2022-08-22 0.432 0 +0
2022-08-23 2022-08-19 0.375 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.511 0 +0
2022-08-17 2022-08-15 0.511 0 +0
2022-08-16 2022-08-12 0.449 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.489 0 +0
2022-08-11 2022-08-09 0.489 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.466 0 +0
2022-08-04 2022-08-02 0.466 0 +0
2022-08-03 2022-08-01 0.477 0 +0
2022-08-02 2022-07-29 0.511 0 +0
2022-08-01 2022-07-28 0.528 0 +0
2022-07-29 2022-07-27 0.528 0 +0
2022-07-28 2022-07-26 0.528 0 +0
2022-07-27 2022-07-25 0.517 0 +0
2022-07-26 2022-07-22 0.511 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.392 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.307 0 +0
2022-07-19 2022-07-15 0.313 0 +0
2022-07-18 2022-07-14 0.313 0 +0
2022-07-15 2022-07-13 0.276 0 +0
2022-07-14 2022-07-12 0.277 0 +0
2022-07-13 2022-07-11 0.264 0 +0
2022-07-12 2022-07-08 0.264 0 +0
2022-07-11 2022-07-07 0.257 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.253 0 +0
2022-07-06 2022-07-04 0.256 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.341 0 +0
2022-06-30 2022-06-28 0.341 0 +0
2022-06-29 2022-06-27 0.341 0 +0
2022-06-28 2022-06-24 0.341 0 +0
2022-06-27 2022-06-23 0.364 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.341 0 +0
2022-06-22 2022-06-20 0.392 0 +0
2022-06-21 2022-06-17 0.409 0 +0
2022-06-20 2022-06-16 0.392 0 +0
2022-06-17 2022-06-15 0.403 0 +0
2022-06-16 2022-06-14 0.426 0 +0
2022-06-15 2022-06-13 0.438 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.494 0 +0
2022-06-02 2022-05-31 0.506 0 +0
2022-06-01 2022-05-30 0.517 0 +0
2022-05-31 2022-05-27 0.517 0 +0
2022-05-30 2022-05-26 0.517 0 +0
2022-05-27 2022-05-25 0.517 0 +0
2022-05-26 2022-05-24 0.517 0 +0
2022-05-25 2022-05-23 0.523 0 +0
2022-05-24 2022-05-20 0.534 0 +0
2022-05-23 2022-05-19 0.534 0 +0
2022-05-20 2022-05-18 0.523 0 +0
2022-05-19 2022-05-17 0.528 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.517 0 +0
2022-05-16 2022-05-12 0.523 0 +0
2022-05-13 2022-05-11 0.523 0 +0
2022-05-12 2022-05-10 0.523 0 +0
2022-05-11 2022-05-06 0.523 0 +0
2022-05-10 2022-05-05 0.523 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.523 0 +0
2022-05-04 2022-04-29 0.523 0 +0
2022-05-03 2022-04-28 0.523 0 +0
2022-04-29 2022-04-27 0.523 0 +0
2022-04-28 2022-04-26 0.568 0 +0
2022-04-27 2022-04-25 0.568 0 +0
2022-04-26 2022-04-22 0.568 0 +0
2022-04-25 2022-04-21 0.568 0 +0
2022-04-22 2022-04-20 0.568 0 +0
2022-04-21 2022-04-19 0.568 0 +0
2022-04-20 2022-04-14 0.568 0 +0
2022-04-19 2022-04-13 0.568 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.625 0 +0
2022-04-12 2022-04-08 0.591 0 +0
2022-04-11 2022-04-07 0.591 0 +0
2022-04-08 2022-04-06 0.591 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.591 0 +0
2022-04-04 2022-03-31 0.648 0 +0
2022-04-01 2022-03-30 0.648 0 +0
2022-03-31 2022-03-29 0.659 0 +0
2022-03-30 2022-03-28 0.614 0 +0
2022-03-29 2022-03-25 0.602 0 +0
2022-03-28 2022-03-24 0.602 0 +0
2022-03-25 2022-03-23 0.602 0 +0
2022-03-24 2022-03-22 0.602 0 +0
2022-03-23 2022-03-21 0.614 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.568 0 +0
2022-03-18 2022-03-16 0.568 0 +0
2022-03-17 2022-03-15 0.602 0 +0
2022-03-16 2022-03-14 0.602 0 +0
2022-03-15 2022-03-11 0.625 0 +0
2022-03-14 2022-03-10 0.636 0 +0
2022-03-11 2022-03-09 0.614 0 +0
2022-03-10 2022-03-08 0.614 0 +0
2022-03-09 2022-03-07 0.568 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.591 0 +0
2022-03-04 2022-03-02 0.591 0 +0
2022-03-03 2022-03-01 0.602 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.568 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.568 0 +0
2022-02-24 2022-02-22 0.568 0 +0
2022-02-23 2022-02-21 0.568 0 +0
2022-02-22 2022-02-18 0.562 0 +0
2022-02-21 2022-02-17 0.562 0 +0
2022-02-18 2022-02-16 0.568 0 +0
2022-02-17 2022-02-15 0.568 0 +0
2022-02-16 2022-02-14 0.568 0 +0
2022-02-15 2022-02-11 0.557 0 +0
2022-02-14 2022-02-10 0.557 0 +0
2022-02-11 2022-02-09 0.557 0 +0
2022-02-10 2022-02-08 0.557 0 +0
2022-02-09 2022-02-07 0.534 0 +0
2022-02-08 2022-02-04 0.557 0 +0
2022-02-07 2022-01-31 0.557 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.562 0 +0
2022-01-27 2022-01-25 0.562 0 +0
2022-01-26 2022-01-24 0.545 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.568 0 +0
2022-01-21 2022-01-19 0.568 0 +0
2022-01-20 2022-01-18 0.568 0 +0
2022-01-19 2022-01-17 0.568 0 +0
2022-01-18 2022-01-14 0.568 0 +0
2022-01-17 2022-01-13 0.568 0 +0
2022-01-14 2022-01-12 0.568 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.602 0 +0
2022-01-10 2022-01-06 0.602 0 +0
2022-01-07 2022-01-05 0.602 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.602 0 +0
2021-12-30 2021-12-28 0.591 0 +0
2021-12-29 2021-12-24 0.591 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.591 0 +0
2021-12-22 2021-12-20 0.602 0 +0
2021-12-21 2021-12-17 0.636 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.591 0 +0
2021-12-16 2021-12-14 0.614 0 +0
2021-12-15 2021-12-13 0.625 0 +0
2021-12-14 2021-12-10 0.614 0 +0
2021-12-13 2021-12-09 0.614 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.625 0 +0
2021-12-03 2021-12-01 0.625 0 +0
2021-12-02 2021-11-30 0.648 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.602 0 +0
2021-11-29 2021-11-25 0.602 0 +0
2021-11-26 2021-11-24 0.625 0 +0
2021-11-25 2021-11-23 0.625 0 +0
2021-11-24 2021-11-22 0.602 0 +0
2021-11-23 2021-11-19 0.602 0 +0
2021-11-22 2021-11-18 0.625 0 +0
2021-11-19 2021-11-17 0.648 0 +0
2021-11-18 2021-11-16 0.625 0 +0
2021-11-17 2021-11-15 0.636 0 +0
2021-11-16 2021-11-12 0.625 0 +0
2021-11-15 2021-11-11 0.625 0 +0
2021-11-12 2021-11-10 0.614 0 +0
2021-11-11 2021-11-09 0.602 0 +0
2021-11-10 2021-11-08 0.625 0 +0
2021-11-09 2021-11-05 0.636 0 +0
2021-11-08 2021-11-04 0.636 0 +0
2021-11-05 2021-11-03 0.636 0 +0
2021-11-04 2021-11-02 0.659 0 +0
2021-11-03 2021-11-01 0.648 0 +0
2021-11-02 2021-10-29 0.625 0 +0
2021-11-01 2021-10-28 0.625 0 +0
2021-10-29 2021-10-27 0.636 0 +0
2021-10-28 2021-10-26 0.625 0 +0
2021-10-27 2021-10-25 0.625 0 +0
2021-10-26 2021-10-22 0.625 0 +0
2021-10-25 2021-10-21 0.625 0 +0
2021-10-22 2021-10-20 0.614 0 +0
2021-10-21 2021-10-19 0.614 0 +0
2021-10-20 2021-10-18 0.614 0 +0
2021-10-19 2021-10-15 0.591 0 +0
2021-10-18 2021-10-12 0.591 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.562 0 +0
2021-10-08 2021-10-06 0.568 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.602 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.636 0 +0
2021-09-30 2021-09-28 0.625 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.739 0 +0
2021-09-27 2021-09-23 0.807 0 +0
2021-09-24 2021-09-21 0.682 0 +0
2021-09-23 2021-09-20 0.625 0 +0
2021-09-21 2021-09-17 0.648 0 +0
2021-09-20 2021-09-16 0.659 0 +0
2021-09-17 2021-09-15 0.648 0 +0
2021-09-16 2021-09-14 0.659 0 +0
2021-09-15 2021-09-13 0.625 0 +0
2021-09-14 2021-09-10 0.659 0 +0
2021-09-13 2021-09-09 0.659 0 +0
2021-09-10 2021-09-08 0.648 0 +0
2021-09-09 2021-09-07 0.648 0 +0
2021-09-08 2021-09-06 0.625 0 +0
2021-09-07 2021-09-03 0.591 0 +0
2021-09-06 2021-09-02 0.591 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.591 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.614 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.682 0 +0
2021-08-26 2021-08-24 0.727 0 +0
2021-08-25 2021-08-23 0.761 0 +0
2021-08-24 2021-08-20 0.727 0 +0
2021-08-23 2021-08-19 0.773 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.773 0 +0
2021-08-18 2021-08-16 0.727 0 +0
2021-08-17 2021-08-13 0.716 0 +0
2021-08-16 2021-08-12 0.716 0 +0
2021-08-13 2021-08-11 0.705 0 +0
2021-08-12 2021-08-10 0.705 0 +0
2021-08-11 2021-08-09 0.727 0 +0
2021-08-10 2021-08-06 0.727 0 +0
2021-08-09 2021-08-05 0.705 0 +0
2021-08-06 2021-08-04 0.705 0 +0
2021-08-05 2021-08-03 0.670 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.682 0 +0
2021-08-02 2021-07-29 0.659 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.682 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.682 0 +0
2021-07-26 2021-07-22 0.659 0 +0
2021-07-23 2021-07-21 0.648 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.670 0 +0
2021-07-19 2021-07-15 0.761 0 +0
2021-07-16 2021-07-14 0.773 0 +0
2021-07-15 2021-07-13 0.750 0 +0
2021-07-14 2021-07-12 0.761 0 +0
2021-07-13 2021-07-09 0.773 0 +0
2021-07-12 2021-07-08 0.784 0 +0
2021-07-09 2021-07-07 0.784 0 +0
2021-07-08 2021-07-06 0.784 0 +0
2021-07-07 2021-07-05 0.795 0 +0
2021-07-06 2021-07-02 0.795 0 +0
2021-07-05 2021-06-30 0.795 0 +0
2021-07-02 2021-06-29 0.795 0 +0
2021-06-30 2021-06-28 0.682 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.682 0 +0
2021-06-25 2021-06-23 0.682 0 +0
2021-06-24 2021-06-22 0.716 0 +0
2021-06-23 2021-06-21 0.739 0 +0
2021-06-22 2021-06-18 0.739 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.784 0 +0
2021-06-17 2021-06-15 0.795 0 +0
2021-06-16 2021-06-11 0.773 0 +0
2021-06-15 2021-06-10 0.773 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.784 0 +0
2021-06-09 2021-06-07 0.773 0 +0
2021-06-08 2021-06-04 0.773 0 +0
2021-06-07 2021-06-03 0.795 0 +0
2021-06-04 2021-06-02 0.784 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.830 0 +0
2021-06-01 2021-05-28 0.864 0 +0
2021-05-31 2021-05-27 0.886 0 +0
2021-05-28 2021-05-26 0.920 0 +0
2021-05-27 2021-05-25 0.920 0 +0
2021-05-26 2021-05-24 0.966 0 +0
2021-05-25 2021-05-21 0.966 0 +0
2021-05-24 2021-05-20 0.955 0 +0
2021-05-21 2021-05-18 0.966 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 0.966 0 +0
2021-05-14 2021-05-12 0.977 0 +0
2021-05-13 2021-05-11 0.943 0 +0
2021-05-12 2021-05-10 0.955 0 +0
2021-05-11 2021-05-07 0.989 0 +0
2021-05-10 2021-05-06 1.023 0 +0
2021-05-07 2021-05-05 1.068 0 +0
2021-05-06 2021-05-04 1.114 0 +0
2021-05-05 2021-05-03 0.932 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.773 0 +0
2021-04-30 2021-04-28 0.886 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.250 0 +0
2021-04-27 2021-04-23 1.045 0 +0
2021-04-26 2021-04-22 1.023 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 0.966 0 +0
2021-04-21 2021-04-19 0.852 0 -475,200
2021-04-16 2021-04-14 0.693 475,200 -130,240 0.05% 329,400
2021-04-13 2021-04-09 0.727 605,440 -545,600 0.07% 440,320
2021-04-09 2021-04-07 0.705 1,151,040 -147,840 0.13% 810,960
2021-03-31 2021-03-29 0.648 1,298,880 -352,000 0.15% 841,320
2021-03-30 2021-03-26 0.670 1,650,880 -2,530,880 0.19% 1,106,840
2021-03-29 2021-03-25 0.568 4,181,760 -3,372,160 0.48% 2,376,000
2021-03-26 2021-03-24 0.511 7,553,920 +545,600 0.86% 3,862,800
2021-03-25 2021-03-23 0.500 7,008,320 -2,847,680 0.80% 3,504,160
2021-03-23 2021-03-19 0.494 9,856,000 -10,560 1.12% 4,872,000
2021-03-22 2021-03-18 0.489 9,866,560 -6,776,000 1.12% 4,821,160
2021-02-17 2021-02-11 0.483 16,642,560 -3,034,240 1.89% 8,037,600
2021-02-05 2021-02-03 0.466 19,676,800 -4,456,320 2.24% 9,167,600
2021-01-18 2021-01-14 0.438 24,133,120 +52,800 2.74% 10,558,240
2021-01-14 2021-01-12 0.438 24,080,320 +10,560 2.74% 10,535,140
2021-01-07 2021-01-05 0.420 24,069,760 +14,080,000 2.74% 10,120,240
2020-11-10 2020-11-06 0.398 9,989,760 +158,400 1.14% 3,973,200
2020-10-23 2020-10-21 0.455 9,831,360 +28,160 1.12% 4,468,800
2020-10-22 2020-10-20 0.455 9,803,200 +56,320 1.11% 4,456,000
2020-09-09 2020-09-07 0.398 9,746,880 +3,520 1.11% 3,876,600
2020-08-25 2020-08-21 0.438 9,743,360 -696,960 1.11% 4,262,720
2020-08-10 2020-08-06 0.398 10,440,320 -52,800 1.19% 4,152,400
2020-08-07 2020-08-05 0.392 10,493,120 -232,320 1.19% 4,113,780
2020-08-06 2020-08-04 0.392 10,725,440 +147,840 1.22% 4,204,860
2020-08-03 2020-07-30 0.398 10,577,600 +24,640 1.20% 4,207,000
2020-07-31 2020-07-29 0.409 10,552,960 +1,031,360 1.20% 4,317,120
2020-06-16 2020-06-12 0.426 9,521,600 +168,960 1.08% 4,057,500
2020-04-27 2020-04-23 0.432 9,352,640 +9,352,640 1.06% 4,038,640
2020-01-17 2020-01-15 0.545 0 -3,629,120
2020-01-16 2020-01-14 0.506 3,629,120 +549,120 0.41% 1,835,180
2019-12-12 2019-12-10 0.500 3,080,000 +2,516,800 0.35% 1,540,000
2019-12-11 2019-12-09 0.500 563,200 -2,516,800 0.06% 281,600
2019-11-11 2019-11-07 0.506 3,080,000 -13,200,000 0.35% 1,557,500
2019-11-08 2019-11-06 0.483 16,280,000 +1,224,960 1.85% 7,862,500
2019-11-05 2019-11-01 0.500 15,055,040 +344,960 1.71% 7,527,520
2019-10-31 2019-10-29 0.392 14,710,080 +1,717,760 1.67% 5,767,020
2019-10-25 2019-10-23 0.375 12,992,320 +77,440 1.48% 4,872,120
2019-10-24 2019-10-22 0.398 12,914,880 +2,041,600 1.47% 5,136,600
2019-10-17 2019-10-15 0.386 10,873,280 +80,960 1.24% 4,201,040
2019-10-15 2019-10-11 0.392 10,792,320 +221,760 1.23% 4,231,080
2019-10-14 2019-10-10 0.392 10,570,560 +563,200 1.20% 4,144,140
2019-10-11 2019-10-09 0.375 10,007,360 +232,320 1.14% 3,752,760
2019-10-03 2019-09-30 0.364 9,775,040 -3,520 1.11% 3,554,560
2019-09-30 2019-09-26 0.381 9,778,560 +1,513,600 1.11% 3,722,520
2019-09-26 2019-09-24 0.398 8,264,960 -3,520 0.94% 3,287,200
2019-09-23 2019-09-19 0.403 8,268,480 -10,560 0.94% 3,335,580
2019-09-17 2019-09-13 0.398 8,279,040 -3,520 0.94% 3,292,800
2019-09-13 2019-09-11 0.409 8,282,560 +204,160 0.94% 3,388,320
2019-09-11 2019-09-09 0.426 8,078,400 +21,120 0.92% 3,442,500
2019-09-10 2019-09-06 0.420 8,057,280 -1,974,720 0.92% 3,387,720
2019-09-06 2019-09-04 0.409 10,032,000 +49,280 1.14% 4,104,000
2019-09-05 2019-09-03 0.403 9,982,720 +88,000 1.13% 4,027,120
2019-09-04 2019-09-02 0.432 9,894,720 +31,680 1.12% 4,272,720
2019-09-03 2019-08-30 0.415 9,863,040 +45,760 1.12% 4,090,920
2019-09-02 2019-08-29 0.415 9,817,280 -3,520 1.12% 4,071,940
2019-08-30 2019-08-28 0.438 9,820,800 +105,600 1.12% 4,296,600
2019-08-27 2019-08-23 0.432 9,715,200 +3,520 1.10% 4,195,200
2019-08-21 2019-08-19 0.443 9,711,680 +5,202,560 1.10% 4,304,040
2019-08-20 2019-08-16 0.438 4,509,120 +193,600 0.51% 1,972,740
2019-08-16 2019-08-14 0.420 4,315,520 +105,600 0.49% 1,814,480
2019-08-13 2019-08-09 0.426 4,209,920 +3,520 0.48% 1,794,000
2019-08-12 2019-08-08 0.426 4,206,400 +1,503,040 0.48% 1,792,500
2019-08-08 2019-08-06 0.432 2,703,360 +1,031,360 0.31% 1,167,360
2019-08-07 2019-08-05 0.426 1,672,000 +88,000 0.19% 712,500
2019-07-24 2019-07-22 0.438 1,584,000 -2,640,000 0.18% 693,000
2019-07-23 2019-07-19 0.438 4,224,000 +2,640,000 0.48% 1,848,000
2019-07-19 2019-07-17 0.443 1,584,000 -28,600,000 0.18% 702,000
2019-07-11 2019-07-09 0.460 30,184,000 +5,617,920 3.43% 13,891,500
2019-06-28 2019-06-26 0.455 24,566,080 -3,520 2.79% 11,166,400
2019-06-26 2019-06-24 0.455 24,569,600 -880,000 2.79% 11,168,000
2019-06-21 2019-06-19 0.449 25,449,600 -3,375,680 2.89% 11,423,400
2019-06-19 2019-06-17 0.392 28,825,280 +281,600 3.28% 11,300,820
2019-05-21 2019-05-17 0.460 28,543,680 +6,360,640 3.24% 13,136,580
2019-05-06 2019-05-02 0.398 22,183,040 -3,280,640 2.52% 8,822,800
2019-04-25 2019-04-23 0.420 25,463,680 +2,119,040 2.89% 10,706,320
2019-04-08 2019-04-03 0.455 23,344,640 -1,760,000 2.65% 10,611,200
2019-04-04 2019-04-02 0.449 25,104,640 +3,565,760 2.85% 11,268,560
2019-04-03 2019-04-01 0.432 21,538,880 +13,537,920 2.45% 9,300,880
2019-04-01 2019-03-28 0.449 8,000,960 -880,000 0.91% 3,591,340
2019-03-28 2019-03-26 0.460 8,880,960 -823,680 1.01% 4,087,260
2019-03-27 2019-03-25 0.455 9,704,640 -848,320 1.10% 4,411,200
2019-03-26 2019-03-22 0.460 10,552,960 -556,160 1.20% 4,856,760
2019-03-22 2019-03-20 0.466 11,109,120 -887,040 1.26% 5,175,840
2019-03-21 2019-03-19 0.460 11,996,160 +144,320 1.36% 5,520,960
2019-03-11 2019-03-07 0.489 11,851,840 +88,000 1.35% 5,791,240
2019-03-08 2019-03-06 0.477 11,763,840 +140,800 1.34% 5,614,560
2019-03-07 2019-03-05 0.489 11,623,040 +130,240 1.32% 5,679,440
2019-03-04 2019-02-28 0.466 11,492,800 +777,920 1.31% 5,354,600
2019-03-01 2019-02-27 0.477 10,714,880 +88,000 1.22% 5,113,920
2019-02-28 2019-02-26 0.483 10,626,880 +749,760 1.21% 5,132,300
2019-02-27 2019-02-25 0.500 9,877,120 +651,200 1.12% 4,938,560
2019-02-12 2019-02-08 0.443 9,225,920 +49,280 1.05% 4,088,760
2019-01-31 2019-01-29 0.420 9,176,640 +352,000 1.04% 3,858,360
2019-01-24 2019-01-22 0.443 8,824,640 +792,000 1.00% 3,910,920
2019-01-22 2019-01-18 0.455 8,032,640 +1,679,040 0.91% 3,651,200
2019-01-18 2019-01-16 0.330 6,353,600 -10,560 0.72% 2,093,800
2019-01-16 2019-01-14 0.324 6,364,160 -200,640 0.72% 2,061,120
2019-01-15 2019-01-11 0.347 6,564,800 -130,240 0.75% 2,275,300
2019-01-14 2019-01-10 0.335 6,695,040 +2,316,160 0.76% 2,244,360
2019-01-11 2019-01-09 0.335 4,378,880 -1,263,680 0.50% 1,467,920
2019-01-10 2019-01-08 0.335 5,642,560 +52,800 0.64% 1,891,540
2019-01-09 2019-01-07 0.335 5,589,760 +616,000 0.64% 1,873,840
2019-01-08 2019-01-04 0.341 4,973,760 +1,027,840 0.57% 1,695,600
2019-01-07 2019-01-03 0.341 3,945,920 +172,480 0.45% 1,345,200
2019-01-04 2019-01-02 0.364 3,773,440 +390,720 0.43% 1,372,160
2019-01-03 2018-12-31 0.335 3,382,720 -763,840 0.38% 1,133,980
2018-12-28 2018-12-24 0.295 4,146,560 +696,960 0.47% 1,225,120
2018-12-27 2018-12-20 0.282 3,449,600 +728,640 0.39% 972,160
2018-12-21 2018-12-19 0.290 2,720,960 +704,000 0.31% 788,460
2018-12-20 2018-12-18 0.261 2,016,960 +2,016,960 0.23% 527,160
2018-07-13 2018-07-11 0.409 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top