History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-30 | 2025-09-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-25 | 2025-09-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-18 | 2025-09-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-14 | 2025-08-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-01 | 2025-07-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-24 | 2025-07-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-20 | 2025-06-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-06-13 | 2025-06-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-12 | 2025-06-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-10 | 2025-06-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-09 | 2025-06-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-04 | 2025-06-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-23 | 2025-05-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-21 | 2025-05-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-16 | 2025-05-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-07 | 2025-05-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-30 | 2025-04-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-28 | 2025-04-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-31 | 2025-03-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-28 | 2025-03-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-25 | 2025-03-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-24 | 2025-03-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-19 | 2025-03-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-03-18 | 2025-03-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-11 | 2025-03-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-25 | 2025-02-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-02-10 | 2025-02-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-02-07 | 2025-02-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-01-20 | 2025-01-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-01-09 | 2025-01-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-01-07 | 2025-01-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-01-03 | 2024-12-31 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-12-27 | 2024-12-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-12-23 | 2024-12-19 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-12-20 | 2024-12-18 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-12-19 | 2024-12-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-12-16 | 2024-12-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-11 | 2024-12-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-10 | 2024-12-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-06 | 2024-12-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-02 | 2024-11-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-25 | 2024-11-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-18 | 2024-11-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-10-24 | 2024-10-22 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-10-23 | 2024-10-21 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-10-22 | 2024-10-18 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-10-21 | 2024-10-17 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-10-18 | 2024-10-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-10-15 | 2024-10-10 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-10-14 | 2024-10-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-10-10 | 2024-10-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-10-09 | 2024-10-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-07 | 2024-10-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-04 | 2024-10-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-03 | 2024-09-30 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-26 | 2024-09-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-25 | 2024-09-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-19 | 2024-09-16 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-17 | 2024-09-13 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-16 | 2024-09-12 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-09-13 | 2024-09-11 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-09-12 | 2024-09-10 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-11 | 2024-09-09 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-10 | 2024-09-05 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-09 | 2024-09-04 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-05 | 2024-09-03 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-09-04 | 2024-09-02 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-03 | 2024-08-30 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-09-02 | 2024-08-29 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-30 | 2024-08-28 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-29 | 2024-08-27 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-28 | 2024-08-26 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-27 | 2024-08-23 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-26 | 2024-08-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-19 | 2024-08-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-16 | 2024-08-14 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-15 | 2024-08-13 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-14 | 2024-08-12 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-13 | 2024-08-09 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-08-12 | 2024-08-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.227 | 8,000 | +0 | 0.00% | 1,818 |
| 2024-08-08 | 2024-08-06 | 0.227 | 8,000 | +960 | 0.00% | 1,818 |
| 2024-08-07 | 2024-08-05 | 0.233 | 7,040 | +0 | 0.00% | 1,640 |
| 2024-08-06 | 2024-08-02 | 0.233 | 7,040 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 0.233 | 7,040 | +0 | 0.00% | 1,640 |
| 2024-08-02 | 2024-07-31 | 0.233 | 7,040 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.233 | 7,040 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.233 | 7,040 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.227 | 7,040 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,040 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.244 | 7,040 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.217 | 7,040 | +0 | 0.00% | 1,528 |
| 2024-07-24 | 2024-07-22 | 0.178 | 7,040 | +0 | 0.00% | 1,256 |
| 2024-07-23 | 2024-07-19 | 0.178 | 7,040 | +0 | 0.00% | 1,256 |
| 2024-07-22 | 2024-07-18 | 0.164 | 7,040 | +0 | 0.00% | 1,152 |
| 2024-07-19 | 2024-07-17 | 0.164 | 7,040 | +0 | 0.00% | 1,152 |
| 2024-07-18 | 2024-07-16 | 0.158 | 7,040 | +0 | 0.00% | 1,112 |
| 2024-07-17 | 2024-07-15 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-12 | 2024-07-10 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-03 | 2024-06-28 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-07-02 | 2024-06-27 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-06-28 | 2024-06-26 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-06-27 | 2024-06-25 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-24 | 2024-06-20 | 0.166 | 7,040 | +0 | 0.00% | 1,168 |
| 2024-06-21 | 2024-06-19 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2024-06-20 | 2024-06-18 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-12 | 2024-06-07 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-11 | 2024-06-06 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-07 | 2024-06-05 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-06 | 2024-06-04 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-05 | 2024-06-03 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2024-06-04 | 2024-05-31 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.140 | 7,040 | +0 | 0.00% | 984 |
| 2024-05-28 | 2024-05-24 | 0.140 | 7,040 | +0 | 0.00% | 984 |
| 2024-05-27 | 2024-05-23 | 0.151 | 7,040 | +0 | 0.00% | 1,064 |
| 2024-05-24 | 2024-05-22 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-23 | 2024-05-21 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-22 | 2024-05-20 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-21 | 2024-05-17 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-20 | 2024-05-16 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-17 | 2024-05-14 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-16 | 2024-05-13 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2024-05-14 | 2024-05-10 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.153 | 7,040 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.194 | 7,040 | +0 | 0.00% | 1,368 |
| 2024-03-26 | 2024-03-22 | 0.199 | 7,040 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.213 | 7,040 | +0 | 0.00% | 1,496 |
| 2024-03-22 | 2024-03-20 | 0.215 | 7,040 | +0 | 0.00% | 1,512 |
| 2024-03-21 | 2024-03-19 | 0.215 | 7,040 | +0 | 0.00% | 1,512 |
| 2024-03-20 | 2024-03-18 | 0.215 | 7,040 | +0 | 0.00% | 1,512 |
| 2024-03-19 | 2024-03-15 | 0.215 | 7,040 | +0 | 0.00% | 1,512 |
| 2024-03-18 | 2024-03-14 | 0.215 | 7,040 | +0 | 0.00% | 1,512 |
| 2024-03-15 | 2024-03-13 | 0.215 | 7,040 | +0 | 0.00% | 1,512 |
| 2024-03-14 | 2024-03-12 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-03-08 | 2024-03-06 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-03-07 | 2024-03-05 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-03-06 | 2024-03-04 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-03-05 | 2024-03-01 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-03-04 | 2024-02-29 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-03-01 | 2024-02-28 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-29 | 2024-02-27 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-28 | 2024-02-26 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-27 | 2024-02-23 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-26 | 2024-02-22 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-23 | 2024-02-21 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-22 | 2024-02-20 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-21 | 2024-02-19 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-20 | 2024-02-16 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-19 | 2024-02-15 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-16 | 2024-02-14 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-15 | 2024-02-09 | 0.175 | 7,040 | +0 | 0.00% | 1,232 |
| 2024-02-14 | 2024-02-07 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-02-08 | 2024-02-06 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-07 | 2024-02-05 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-06 | 2024-02-02 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-05 | 2024-02-01 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-02 | 2024-01-31 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-02-01 | 2024-01-30 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-01-31 | 2024-01-29 | 0.174 | 7,040 | +0 | 0.00% | 1,224 |
| 2024-01-30 | 2024-01-26 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-29 | 2024-01-25 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-26 | 2024-01-24 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-24 | 2024-01-22 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-23 | 2024-01-19 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2024-01-11 | 2024-01-09 | 0.191 | 7,040 | +0 | 0.00% | 1,344 |
| 2024-01-10 | 2024-01-08 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-01-09 | 2024-01-05 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-01-08 | 2024-01-04 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-01-05 | 2024-01-03 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-01-04 | 2024-01-02 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-01-03 | 2023-12-29 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2024-01-02 | 2023-12-28 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-29 | 2023-12-27 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-28 | 2023-12-22 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-27 | 2023-12-21 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-22 | 2023-12-20 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-21 | 2023-12-19 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-20 | 2023-12-18 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-19 | 2023-12-15 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-18 | 2023-12-14 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-15 | 2023-12-13 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-14 | 2023-12-12 | 0.180 | 7,040 | +0 | 0.00% | 1,264 |
| 2023-12-13 | 2023-12-11 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.155 | 7,040 | +0 | 0.00% | 1,088 |
| 2023-11-24 | 2023-11-22 | 0.155 | 7,040 | +0 | 0.00% | 1,088 |
| 2023-11-23 | 2023-11-21 | 0.169 | 7,040 | +0 | 0.00% | 1,192 |
| 2023-11-22 | 2023-11-20 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.166 | 7,040 | +0 | 0.00% | 1,168 |
| 2023-11-06 | 2023-11-02 | 0.166 | 7,040 | +0 | 0.00% | 1,168 |
| 2023-11-03 | 2023-11-01 | 0.166 | 7,040 | +0 | 0.00% | 1,168 |
| 2023-11-02 | 2023-10-31 | 0.152 | 7,040 | +0 | 0.00% | 1,072 |
| 2023-11-01 | 2023-10-30 | 0.166 | 7,040 | +0 | 0.00% | 1,168 |
| 2023-10-31 | 2023-10-27 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.165 | 7,040 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.149 | 7,040 | +0 | 0.00% | 1,048 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-10-05 | 2023-10-03 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-10-04 | 2023-09-29 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-10-03 | 2023-09-28 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-09-29 | 2023-09-27 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.170 | 7,040 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-22 | 2023-09-20 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-21 | 2023-09-19 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-15 | 2023-09-13 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-09-14 | 2023-09-12 | 0.183 | 7,040 | +0 | 0.00% | 1,288 |
| 2023-09-13 | 2023-09-11 | 0.183 | 7,040 | +0 | 0.00% | 1,288 |
| 2023-09-12 | 2023-09-07 | 0.184 | 7,040 | +0 | 0.00% | 1,296 |
| 2023-09-11 | 2023-09-06 | 0.185 | 7,040 | +0 | 0.00% | 1,304 |
| 2023-09-07 | 2023-09-05 | 0.183 | 7,040 | +0 | 0.00% | 1,288 |
| 2023-09-06 | 2023-09-04 | 0.184 | 7,040 | +0 | 0.00% | 1,296 |
| 2023-09-05 | 2023-08-31 | 0.192 | 7,040 | +0 | 0.00% | 1,352 |
| 2023-09-04 | 2023-08-30 | 0.191 | 7,040 | +0 | 0.00% | 1,344 |
| 2023-08-31 | 2023-08-29 | 0.192 | 7,040 | +0 | 0.00% | 1,352 |
| 2023-08-30 | 2023-08-28 | 0.192 | 7,040 | +0 | 0.00% | 1,352 |
| 2023-08-29 | 2023-08-25 | 0.192 | 7,040 | +0 | 0.00% | 1,352 |
| 2023-08-28 | 2023-08-24 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.160 | 7,040 | +0 | 0.00% | 1,128 |
| 2023-08-24 | 2023-08-22 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-21 | 2023-08-17 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-18 | 2023-08-16 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-17 | 2023-08-15 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-16 | 2023-08-14 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-15 | 2023-08-11 | 0.177 | 7,040 | +0 | 0.00% | 1,248 |
| 2023-08-14 | 2023-08-10 | 0.177 | 7,040 | +0 | 0.00% | 1,248 |
| 2023-08-11 | 2023-08-09 | 0.177 | 7,040 | +0 | 0.00% | 1,248 |
| 2023-08-10 | 2023-08-08 | 0.177 | 7,040 | +0 | 0.00% | 1,248 |
| 2023-08-09 | 2023-08-07 | 0.177 | 7,040 | +0 | 0.00% | 1,248 |
| 2023-08-08 | 2023-08-04 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-07 | 2023-08-03 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-04 | 2023-08-02 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-03 | 2023-08-01 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-08-01 | 2023-07-28 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-31 | 2023-07-27 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-28 | 2023-07-26 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-27 | 2023-07-25 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-26 | 2023-07-24 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-25 | 2023-07-21 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-24 | 2023-07-20 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-21 | 2023-07-19 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-19 | 2023-07-14 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-14 | 2023-07-12 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 0.184 | 7,040 | +0 | 0.00% | 1,296 |
| 2023-07-12 | 2023-07-10 | 0.182 | 7,040 | +0 | 0.00% | 1,280 |
| 2023-07-11 | 2023-07-07 | 0.189 | 7,040 | +0 | 0.00% | 1,328 |
| 2023-07-10 | 2023-07-06 | 0.189 | 7,040 | +0 | 0.00% | 1,328 |
| 2023-07-07 | 2023-07-05 | 0.189 | 7,040 | +0 | 0.00% | 1,328 |
| 2023-07-06 | 2023-07-04 | 0.189 | 7,040 | +0 | 0.00% | 1,328 |
| 2023-07-05 | 2023-07-03 | 0.190 | 7,040 | +0 | 0.00% | 1,336 |
| 2023-07-04 | 2023-06-30 | 0.189 | 7,040 | +0 | 0.00% | 1,328 |
| 2023-07-03 | 2023-06-29 | 0.168 | 7,040 | +0 | 0.00% | 1,184 |
| 2023-06-30 | 2023-06-28 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-06-29 | 2023-06-27 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2023-06-28 | 2023-06-26 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2023-06-27 | 2023-06-23 | 0.192 | 7,040 | +0 | 0.00% | 1,352 |
| 2023-06-26 | 2023-06-21 | 0.205 | 7,040 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.202 | 7,040 | +0 | 0.00% | 1,424 |
| 2023-06-21 | 2023-06-19 | 0.194 | 7,040 | +0 | 0.00% | 1,368 |
| 2023-06-20 | 2023-06-16 | 0.194 | 7,040 | +0 | 0.00% | 1,368 |
| 2023-06-19 | 2023-06-15 | 0.194 | 7,040 | +0 | 0.00% | 1,368 |
| 2023-06-16 | 2023-06-14 | 0.194 | 7,040 | +0 | 0.00% | 1,368 |
| 2023-06-15 | 2023-06-13 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-06-14 | 2023-06-12 | 0.172 | 7,040 | +0 | 0.00% | 1,208 |
| 2023-06-13 | 2023-06-09 | 0.193 | 7,040 | +0 | 0.00% | 1,360 |
| 2023-06-12 | 2023-06-08 | 0.206 | 7,040 | +0 | 0.00% | 1,448 |
| 2023-06-09 | 2023-06-07 | 0.206 | 7,040 | +0 | 0.00% | 1,448 |
| 2023-06-08 | 2023-06-06 | 0.206 | 7,040 | +0 | 0.00% | 1,448 |
| 2023-06-07 | 2023-06-05 | 0.214 | 7,040 | +0 | 0.00% | 1,504 |
| 2023-06-06 | 2023-06-02 | 0.225 | 7,040 | +0 | 0.00% | 1,584 |
| 2023-06-05 | 2023-06-01 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-06-02 | 2023-05-31 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-06-01 | 2023-05-30 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-31 | 2023-05-29 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-30 | 2023-05-25 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-29 | 2023-05-24 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-25 | 2023-05-23 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-24 | 2023-05-22 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-23 | 2023-05-19 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-22 | 2023-05-18 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-19 | 2023-05-17 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-18 | 2023-05-16 | 0.211 | 7,040 | +0 | 0.00% | 1,488 |
| 2023-05-17 | 2023-05-15 | 0.226 | 7,040 | +0 | 0.00% | 1,592 |
| 2023-05-16 | 2023-05-12 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-15 | 2023-05-11 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-12 | 2023-05-10 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-11 | 2023-05-09 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-10 | 2023-05-08 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-09 | 2023-05-05 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-08 | 2023-05-04 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-05-05 | 2023-05-03 | 0.231 | 7,040 | +0 | 0.00% | 1,624 |
| 2023-05-04 | 2023-05-02 | 0.231 | 7,040 | +0 | 0.00% | 1,624 |
| 2023-05-03 | 2023-04-28 | 0.248 | 7,040 | +0 | 0.00% | 1,744 |
| 2023-05-02 | 2023-04-27 | 0.242 | 7,040 | +0 | 0.00% | 1,704 |
| 2023-04-28 | 2023-04-26 | 0.239 | 7,040 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.228 | 7,040 | +0 | 0.00% | 1,608 |
| 2023-04-26 | 2023-04-24 | 0.239 | 7,040 | +0 | 0.00% | 1,680 |
| 2023-04-25 | 2023-04-21 | 0.245 | 7,040 | +0 | 0.00% | 1,728 |
| 2023-04-24 | 2023-04-20 | 0.248 | 7,040 | +0 | 0.00% | 1,744 |
| 2023-04-21 | 2023-04-19 | 0.256 | 7,040 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.256 | 7,040 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.240 | 7,040 | +0 | 0.00% | 1,688 |
| 2023-04-18 | 2023-04-14 | 0.247 | 7,040 | +0 | 0.00% | 1,736 |
| 2023-04-17 | 2023-04-13 | 0.247 | 7,040 | +0 | 0.00% | 1,736 |
| 2023-04-14 | 2023-04-12 | 0.247 | 7,040 | +0 | 0.00% | 1,736 |
| 2023-04-13 | 2023-04-11 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-04-12 | 2023-04-06 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-04-11 | 2023-04-04 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-04-06 | 2023-04-03 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-04-04 | 2023-03-31 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-04-03 | 2023-03-30 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-03-31 | 2023-03-29 | 0.267 | 7,040 | +0 | 0.00% | 1,880 |
| 2023-03-30 | 2023-03-28 | 0.259 | 7,040 | +0 | 0.00% | 1,824 |
| 2023-03-29 | 2023-03-27 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.265 | 7,040 | +0 | 0.00% | 1,864 |
| 2023-03-27 | 2023-03-23 | 0.265 | 7,040 | +0 | 0.00% | 1,864 |
| 2023-03-24 | 2023-03-22 | 0.261 | 7,040 | +0 | 0.00% | 1,840 |
| 2023-03-23 | 2023-03-21 | 0.261 | 7,040 | +0 | 0.00% | 1,840 |
| 2023-03-22 | 2023-03-20 | 0.261 | 7,040 | +0 | 0.00% | 1,840 |
| 2023-03-21 | 2023-03-17 | 0.256 | 7,040 | +0 | 0.00% | 1,800 |
| 2023-03-20 | 2023-03-16 | 0.268 | 7,040 | +0 | 0.00% | 1,888 |
| 2023-03-17 | 2023-03-15 | 0.268 | 7,040 | +0 | 0.00% | 1,888 |
| 2023-03-16 | 2023-03-14 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2023-03-15 | 2023-03-13 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2023-03-14 | 2023-03-10 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.276 | 7,040 | +0 | 0.00% | 1,944 |
| 2023-03-09 | 2023-03-07 | 0.276 | 7,040 | +0 | 0.00% | 1,944 |
| 2023-03-08 | 2023-03-06 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2023-03-07 | 2023-03-03 | 0.324 | 7,040 | +0 | 0.00% | 2,280 |
| 2023-03-06 | 2023-03-02 | 0.274 | 7,040 | +0 | 0.00% | 1,928 |
| 2023-03-03 | 2023-03-01 | 0.278 | 7,040 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 0.278 | 7,040 | +0 | 0.00% | 1,960 |
| 2023-03-01 | 2023-02-27 | 0.324 | 7,040 | +0 | 0.00% | 2,280 |
| 2023-02-28 | 2023-02-24 | 0.240 | 7,040 | +0 | 0.00% | 1,688 |
| 2023-02-27 | 2023-02-23 | 0.251 | 7,040 | +0 | 0.00% | 1,768 |
| 2023-02-24 | 2023-02-22 | 0.251 | 7,040 | +0 | 0.00% | 1,768 |
| 2023-02-23 | 2023-02-21 | 0.251 | 7,040 | +0 | 0.00% | 1,768 |
| 2023-02-22 | 2023-02-20 | 0.251 | 7,040 | +0 | 0.00% | 1,768 |
| 2023-02-21 | 2023-02-17 | 0.244 | 7,040 | +0 | 0.00% | 1,720 |
| 2023-02-20 | 2023-02-16 | 0.264 | 7,040 | +0 | 0.00% | 1,856 |
| 2023-02-17 | 2023-02-15 | 0.261 | 7,040 | +0 | 0.00% | 1,840 |
| 2023-02-16 | 2023-02-14 | 0.251 | 7,040 | +0 | 0.00% | 1,768 |
| 2023-02-15 | 2023-02-13 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2023-02-14 | 2023-02-10 | 0.263 | 7,040 | +0 | 0.00% | 1,848 |
| 2023-02-13 | 2023-02-09 | 0.263 | 7,040 | +0 | 0.00% | 1,848 |
| 2023-02-10 | 2023-02-08 | 0.263 | 7,040 | +0 | 0.00% | 1,848 |
| 2023-02-09 | 2023-02-07 | 0.263 | 7,040 | +0 | 0.00% | 1,848 |
| 2023-02-08 | 2023-02-06 | 0.264 | 7,040 | +0 | 0.00% | 1,856 |
| 2023-02-07 | 2023-02-03 | 0.272 | 7,040 | +0 | 0.00% | 1,912 |
| 2023-02-06 | 2023-02-02 | 0.272 | 7,040 | +0 | 0.00% | 1,912 |
| 2023-02-03 | 2023-02-01 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2023-02-02 | 2023-01-31 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.274 | 7,040 | +0 | 0.00% | 1,928 |
| 2023-01-31 | 2023-01-27 | 0.274 | 7,040 | +0 | 0.00% | 1,928 |
| 2023-01-30 | 2023-01-26 | 0.274 | 7,040 | +0 | 0.00% | 1,928 |
| 2023-01-27 | 2023-01-20 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2023-01-26 | 2023-01-19 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2023-01-20 | 2023-01-18 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2023-01-18 | 2023-01-16 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2023-01-17 | 2023-01-13 | 0.295 | 7,040 | +0 | 0.00% | 2,080 |
| 2023-01-16 | 2023-01-12 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2023-01-13 | 2023-01-11 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2023-01-11 | 2023-01-09 | 0.307 | 7,040 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.301 | 7,040 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 0.347 | 7,040 | +0 | 0.00% | 2,440 |
| 2023-01-06 | 2023-01-04 | 0.347 | 7,040 | +0 | 0.00% | 2,440 |
| 2023-01-05 | 2023-01-03 | 0.347 | 7,040 | +0 | 0.00% | 2,440 |
| 2023-01-04 | 2022-12-30 | 0.347 | 7,040 | +0 | 0.00% | 2,440 |
| 2023-01-03 | 2022-12-29 | 0.347 | 7,040 | +0 | 0.00% | 2,440 |
| 2022-12-30 | 2022-12-28 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.265 | 7,040 | +0 | 0.00% | 1,864 |
| 2022-12-28 | 2022-12-22 | 0.341 | 7,040 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.364 | 7,040 | +0 | 0.00% | 2,560 |
| 2022-12-22 | 2022-12-20 | 0.364 | 7,040 | +0 | 0.00% | 2,560 |
| 2022-12-21 | 2022-12-19 | 0.364 | 7,040 | +0 | 0.00% | 2,560 |
| 2022-12-20 | 2022-12-16 | 0.295 | 7,040 | +0 | 0.00% | 2,080 |
| 2022-12-19 | 2022-12-15 | 0.295 | 7,040 | +0 | 0.00% | 2,080 |
| 2022-12-16 | 2022-12-14 | 0.261 | 7,040 | +0 | 0.00% | 1,840 |
| 2022-12-15 | 2022-12-13 | 0.250 | 7,040 | +0 | 0.00% | 1,760 |
| 2022-12-14 | 2022-12-12 | 0.255 | 7,040 | +0 | 0.00% | 1,792 |
| 2022-12-13 | 2022-12-09 | 0.250 | 7,040 | +0 | 0.00% | 1,760 |
| 2022-12-12 | 2022-12-08 | 0.256 | 7,040 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 0.260 | 7,040 | +0 | 0.00% | 1,832 |
| 2022-12-08 | 2022-12-06 | 0.266 | 7,040 | +0 | 0.00% | 1,872 |
| 2022-12-07 | 2022-12-05 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.273 | 7,040 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.277 | 7,040 | +0 | 0.00% | 1,952 |
| 2022-12-01 | 2022-11-29 | 0.277 | 7,040 | +0 | 0.00% | 1,952 |
| 2022-11-30 | 2022-11-28 | 0.266 | 7,040 | +0 | 0.00% | 1,872 |
| 2022-11-29 | 2022-11-25 | 0.244 | 7,040 | +0 | 0.00% | 1,720 |
| 2022-11-28 | 2022-11-24 | 0.282 | 7,040 | +0 | 0.00% | 1,984 |
| 2022-11-25 | 2022-11-23 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-24 | 2022-11-22 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2022-11-22 | 2022-11-18 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2022-11-21 | 2022-11-17 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2022-11-17 | 2022-11-15 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-15 | 2022-11-11 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-14 | 2022-11-10 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-11 | 2022-11-09 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-10 | 2022-11-08 | 0.284 | 7,040 | +0 | 0.00% | 2,000 |
| 2022-11-09 | 2022-11-07 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2022-11-08 | 2022-11-04 | 0.290 | 7,040 | +0 | 0.00% | 2,040 |
| 2022-11-07 | 2022-11-03 | 0.307 | 7,040 | +0 | 0.00% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.307 | 7,040 | +0 | 0.00% | 2,160 |
| 2022-11-03 | 2022-11-01 | 0.307 | 7,040 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.307 | 7,040 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.307 | 7,040 | +0 | 0.00% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.313 | 7,040 | +0 | 0.00% | 2,200 |
| 2022-10-28 | 2022-10-26 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2022-10-27 | 2022-10-25 | 0.301 | 7,040 | +0 | 0.00% | 2,120 |
| 2022-10-26 | 2022-10-24 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.318 | 7,040 | +0 | 0.00% | 2,240 |
| 2022-10-24 | 2022-10-20 | 0.295 | 7,040 | -3,520 | 0.00% | 2,080 |
| 2021-04-15 | 2021-04-13 | 0.716 | 10,560 | -3,520 | 0.00% | 7,560 |
| 2020-01-10 | 2020-01-08 | 0.455 | 14,080 | -17,600 | 0.00% | 6,400 |
| 2019-12-04 | 2019-12-02 | 0.494 | 31,680 | -3,520 | 0.00% | 15,660 |
| 2019-11-29 | 2019-11-27 | 0.500 | 35,200 | -3,520 | 0.00% | 17,600 |
| 2019-11-18 | 2019-11-14 | 0.477 | 38,720 | -3,520 | 0.00% | 18,480 |
| 2019-11-07 | 2019-11-05 | 0.483 | 42,240 | +10,560 | 0.00% | 20,400 |
| 2019-11-04 | 2019-10-31 | 0.523 | 31,680 | -3,520 | 0.00% | 16,560 |
| 2019-07-25 | 2019-07-23 | 0.443 | 35,200 | -3,520 | 0.00% | 15,600 |
| 2019-05-03 | 2019-04-30 | 0.415 | 38,720 | -3,520 | 0.00% | 16,060 |
| 2019-03-19 | 2019-03-15 | 0.466 | 42,240 | -3,520 | 0.00% | 19,680 |
| 2019-02-21 | 2019-02-19 | 0.494 | 45,760 | -7,040 | 0.01% | 22,620 |
| 2019-02-19 | 2019-02-15 | 0.511 | 52,800 | -3,520 | 0.01% | 27,000 |
| 2019-02-11 | 2019-02-04 | 0.443 | 56,320 | -3,520 | 0.01% | 24,960 |
| 2019-02-08 | 2019-01-31 | 0.455 | 59,840 | -3,520 | 0.01% | 27,200 |
| 2019-01-22 | 2019-01-18 | 0.455 | 63,360 | -3,520 | 0.01% | 28,800 |
| 2019-01-04 | 2019-01-02 | 0.364 | 66,880 | -7,040 | 0.01% | 24,320 |
| 2018-12-20 | 2018-12-18 | 0.261 | 73,920 | -3,520 | 0.01% | 19,320 |
| 2018-12-06 | 2018-12-04 | 0.244 | 77,440 | -38,720 | 0.01% | 18,920 |
| 2018-11-28 | 2018-11-26 | 0.243 | 116,160 | +7,040 | 0.01% | 28,248 |
| 2018-10-15 | 2018-10-11 | 0.268 | 109,120 | -3,520 | 0.01% | 29,264 |
| 2018-10-10 | 2018-10-08 | 0.282 | 112,640 | -3,520 | 0.01% | 31,744 |
| 2018-10-05 | 2018-10-03 | 0.284 | 116,160 | -14,080 | 0.01% | 33,000 |
| 2018-10-03 | 2018-09-28 | 0.290 | 130,240 | -3,520 | 0.01% | 37,740 |
| 2018-09-18 | 2018-09-14 | 0.290 | 133,760 | -3,520 | 0.02% | 38,760 |
| 2018-09-13 | 2018-09-11 | 0.278 | 137,280 | -3,520 | 0.02% | 38,220 |
| 2018-09-12 | 2018-09-10 | 0.277 | 140,800 | -3,520 | 0.02% | 39,040 |
| 2018-09-04 | 2018-08-31 | 0.330 | 144,320 | -7,040 | 0.02% | 47,560 |
| 2018-09-03 | 2018-08-30 | 0.335 | 151,360 | -3,520 | 0.02% | 50,740 |
| 2018-08-31 | 2018-08-29 | 0.352 | 154,880 | -28,160 | 0.02% | 54,560 |
| 2018-08-30 | 2018-08-28 | 0.318 | 183,040 | -3,520 | 0.02% | 58,240 |
| 2018-08-29 | 2018-08-27 | 0.307 | 186,560 | +24,640 | 0.02% | 57,240 |
| 2018-08-23 | 2018-08-21 | 0.307 | 161,920 | -21,120 | 0.02% | 49,680 |
| 2018-08-21 | 2018-08-17 | 0.301 | 183,040 | -3,520 | 0.02% | 55,120 |
| 2018-08-16 | 2018-08-14 | 0.307 | 186,560 | -3,520 | 0.02% | 57,240 |
| 2018-08-15 | 2018-08-13 | 0.295 | 190,080 | -3,520 | 0.02% | 56,160 |
| 2018-08-09 | 2018-08-07 | 0.307 | 193,600 | -7,040 | 0.02% | 59,400 |
| 2018-08-08 | 2018-08-06 | 0.301 | 200,640 | -10,560 | 0.02% | 60,420 |
| 2018-08-03 | 2018-08-01 | 0.301 | 211,200 | -3,520 | 0.02% | 63,600 |
| 2018-07-31 | 2018-07-27 | 0.313 | 214,720 | -10,560 | 0.02% | 67,100 |
| 2018-07-24 | 2018-07-20 | 0.341 | 225,280 | -3,520 | 0.03% | 76,800 |
| 2018-07-19 | 2018-07-17 | 0.330 | 228,800 | -14,080 | 0.03% | 75,400 |
| 2018-07-18 | 2018-07-16 | 0.347 | 242,880 | -17,600 | 0.03% | 84,180 |
| 2018-07-17 | 2018-07-13 | 0.386 | 260,480 | -35,200 | 0.03% | 100,640 |
| 2018-07-16 | 2018-07-12 | 0.432 | 295,680 | -52,800 | 0.03% | 127,680 |
| 2018-07-13 | 2018-07-11 | 0.409 | 348,480 | 0.04% | 142,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy