History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 39,896,000 | +0 | 3.99% | 14,163,080 |
| 2025-10-13 | 2025-10-09 | 0.375 | 39,896,000 | +0 | 3.99% | 14,961,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 39,896,000 | +2,524,000 | 3.99% | 16,357,360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 37,372,000 | +2,656,000 | 3.74% | 13,640,780 |
| 2025-10-08 | 2025-10-03 | 0.330 | 34,716,000 | +172,000 | 3.47% | 11,456,280 |
| 2025-10-06 | 2025-10-02 | 0.365 | 34,544,000 | +2,316,000 | 3.45% | 12,608,560 |
| 2025-10-03 | 2025-09-30 | 0.260 | 32,228,000 | +60,000 | 3.22% | 8,379,280 |
| 2025-10-02 | 2025-09-29 | 0.265 | 32,168,000 | +236,000 | 3.22% | 8,524,520 |
| 2025-09-30 | 2025-09-26 | 0.260 | 31,932,000 | +24,000 | 3.19% | 8,302,320 |
| 2025-09-29 | 2025-09-25 | 0.270 | 31,908,000 | -8,000 | 3.19% | 8,615,160 |
| 2025-09-26 | 2025-09-24 | 0.295 | 31,916,000 | +236,000 | 3.19% | 9,415,220 |
| 2025-09-25 | 2025-09-23 | 0.300 | 31,680,000 | -172,000 | 3.17% | 9,504,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 31,852,000 | +60,000 | 3.19% | 8,918,560 |
| 2025-09-22 | 2025-09-18 | 0.295 | 31,792,000 | -1,176,000 | 3.18% | 9,378,640 |
| 2025-09-19 | 2025-09-17 | 0.305 | 32,968,000 | -52,000 | 3.30% | 10,055,240 |
| 2025-09-18 | 2025-09-16 | 0.320 | 33,020,000 | -96,000 | 3.30% | 10,566,400 |
| 2025-09-17 | 2025-09-15 | 0.315 | 33,116,000 | +8,000 | 3.31% | 10,431,540 |
| 2025-09-16 | 2025-09-12 | 0.320 | 33,108,000 | +344,000 | 3.31% | 10,594,560 |
| 2025-09-15 | 2025-09-11 | 0.325 | 32,764,000 | +36,000 | 3.28% | 10,648,300 |
| 2025-09-12 | 2025-09-10 | 0.330 | 32,728,000 | -24,000 | 3.27% | 10,800,240 |
| 2025-09-11 | 2025-09-09 | 0.330 | 32,752,000 | +120,000 | 3.28% | 10,808,160 |
| 2025-09-10 | 2025-09-08 | 0.345 | 32,632,000 | +312,000 | 3.26% | 11,258,040 |
| 2025-09-09 | 2025-09-05 | 0.345 | 32,320,000 | +24,000 | 3.23% | 11,150,400 |
| 2025-09-08 | 2025-09-04 | 0.335 | 32,296,000 | -64,000 | 3.23% | 10,819,160 |
| 2025-09-05 | 2025-09-03 | 0.330 | 32,360,000 | +192,000 | 3.24% | 10,678,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 32,168,000 | +40,000 | 3.22% | 10,937,120 |
| 2025-09-03 | 2025-09-01 | 0.355 | 32,128,000 | +28,000 | 3.21% | 11,405,440 |
| 2025-09-02 | 2025-08-29 | 0.350 | 32,100,000 | +184,000 | 3.21% | 11,235,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 31,916,000 | +604,000 | 3.19% | 11,489,760 |
| 2025-08-29 | 2025-08-27 | 0.365 | 31,312,000 | -32,000 | 3.13% | 11,428,880 |
| 2025-08-28 | 2025-08-26 | 0.365 | 31,344,000 | +232,000 | 3.13% | 11,440,560 |
| 2025-08-27 | 2025-08-25 | 0.390 | 31,112,000 | +1,276,000 | 3.11% | 12,133,680 |
| 2025-08-26 | 2025-08-22 | 0.400 | 29,836,000 | +272,000 | 2.98% | 11,934,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 29,564,000 | +400,000 | 2.96% | 12,121,240 |
| 2025-08-22 | 2025-08-20 | 0.455 | 29,164,000 | +76,000 | 2.92% | 13,269,620 |
| 2025-08-21 | 2025-08-19 | 0.450 | 29,088,000 | +376,000 | 2.91% | 13,089,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 28,712,000 | -36,000 | 2.87% | 14,212,440 |
| 2025-08-19 | 2025-08-15 | 0.540 | 28,748,000 | -472,000 | 2.87% | 15,523,920 |
| 2025-08-18 | 2025-08-14 | 0.420 | 29,220,000 | -384,000 | 2.92% | 12,272,400 |
| 2025-08-15 | 2025-08-13 | 0.415 | 29,604,000 | -160,000 | 2.96% | 12,285,660 |
| 2025-08-14 | 2025-08-12 | 0.400 | 29,764,000 | -844,000 | 2.98% | 11,905,600 |
| 2025-08-13 | 2025-08-11 | 0.380 | 30,608,000 | +344,000 | 3.06% | 11,631,040 |
| 2025-08-12 | 2025-08-08 | 0.400 | 30,264,000 | -844,000 | 3.03% | 12,105,600 |
| 2025-08-08 | 2025-08-06 | 0.355 | 31,108,000 | +144,000 | 3.11% | 11,043,340 |
| 2025-08-07 | 2025-08-05 | 0.355 | 30,964,000 | +60,000 | 3.10% | 10,992,220 |
| 2025-08-06 | 2025-08-04 | 0.360 | 30,904,000 | +316,000 | 3.09% | 11,125,440 |
| 2025-08-05 | 2025-08-01 | 0.360 | 30,588,000 | -296,000 | 3.06% | 11,011,680 |
| 2025-08-04 | 2025-07-31 | 0.365 | 30,884,000 | +204,000 | 3.09% | 11,272,660 |
| 2025-08-01 | 2025-07-30 | 0.370 | 30,680,000 | +52,000 | 3.07% | 11,351,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,628,000 | +36,000 | 3.06% | 11,332,360 |
| 2025-07-30 | 2025-07-28 | 0.375 | 30,592,000 | +68,000 | 3.06% | 11,472,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 30,524,000 | -136,000 | 3.05% | 11,446,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 30,660,000 | -352,000 | 3.07% | 11,957,400 |
| 2025-07-25 | 2025-07-23 | 0.385 | 31,012,000 | +628,000 | 3.10% | 11,939,620 |
| 2025-07-24 | 2025-07-22 | 0.375 | 30,384,000 | +48,000 | 3.04% | 11,394,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 30,336,000 | +300,000 | 3.03% | 11,376,000 |
| 2025-07-22 | 2025-07-18 | 0.255 | 30,036,000 | -340,000 | 3.00% | 7,659,180 |
| 2025-07-21 | 2025-07-17 | 0.255 | 30,376,000 | +12,000 | 3.04% | 7,745,880 |
| 2025-07-18 | 2025-07-16 | 0.260 | 30,364,000 | +88,000 | 3.04% | 7,894,640 |
| 2025-07-17 | 2025-07-15 | 0.260 | 30,276,000 | -916,000 | 3.03% | 7,871,760 |
| 2025-07-16 | 2025-07-14 | 0.241 | 31,192,000 | +104,000 | 3.12% | 7,517,272 |
| 2025-07-15 | 2025-07-11 | 0.250 | 31,088,000 | +12,000 | 3.11% | 7,772,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 31,076,000 | +188,000 | 3.11% | 7,613,620 |
| 2025-07-11 | 2025-07-09 | 0.265 | 30,888,000 | +44,000 | 3.09% | 8,185,320 |
| 2025-07-10 | 2025-07-08 | 0.270 | 30,844,000 | -8,000 | 3.08% | 8,327,880 |
| 2025-07-09 | 2025-07-07 | 0.270 | 30,852,000 | -60,000 | 3.09% | 8,330,040 |
| 2025-07-08 | 2025-07-04 | 0.280 | 30,912,000 | +88,000 | 3.09% | 8,655,360 |
| 2025-07-07 | 2025-07-03 | 0.280 | 30,824,000 | +300,000 | 3.08% | 8,630,720 |
| 2025-07-04 | 2025-07-02 | 0.335 | 30,524,000 | -40,000 | 3.05% | 10,225,540 |
| 2025-07-03 | 2025-06-30 | 0.345 | 30,564,000 | -116,000 | 3.06% | 10,544,580 |
| 2025-07-02 | 2025-06-27 | 0.345 | 30,680,000 | +188,000 | 3.07% | 10,584,600 |
| 2025-06-30 | 2025-06-26 | 0.350 | 30,492,000 | +128,000 | 3.05% | 10,672,200 |
| 2025-06-27 | 2025-06-25 | 0.360 | 30,364,000 | +308,000 | 3.04% | 10,931,040 |
| 2025-06-26 | 2025-06-24 | 0.385 | 30,056,000 | -8,000 | 3.01% | 11,571,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 30,064,000 | +12,000 | 3.01% | 11,724,960 |
| 2025-06-24 | 2025-06-20 | 0.345 | 30,052,000 | -908,000 | 3.01% | 10,367,940 |
| 2025-06-23 | 2025-06-19 | 0.305 | 30,960,000 | -248,000 | 3.10% | 9,442,800 |
| 2025-06-20 | 2025-06-18 | 0.360 | 31,208,000 | -100,000 | 3.12% | 11,234,880 |
| 2025-06-19 | 2025-06-17 | 0.395 | 31,308,000 | +16,000 | 3.13% | 12,366,660 |
| 2025-06-18 | 2025-06-16 | 0.435 | 31,292,000 | -972,000 | 3.13% | 13,612,020 |
| 2025-06-17 | 2025-06-13 | 0.430 | 32,264,000 | -68,000 | 3.23% | 13,873,520 |
| 2025-06-16 | 2025-06-12 | 0.445 | 32,332,000 | +248,000 | 3.23% | 14,387,740 |
| 2025-06-13 | 2025-06-11 | 0.460 | 32,084,000 | -856,000 | 3.21% | 14,758,640 |
| 2025-06-12 | 2025-06-10 | 0.450 | 32,940,000 | +16,000 | 3.29% | 14,823,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 32,924,000 | -352,000 | 3.29% | 15,474,280 |
| 2025-06-10 | 2025-06-06 | 0.470 | 33,276,000 | -160,000 | 3.33% | 15,639,720 |
| 2025-06-09 | 2025-06-05 | 0.460 | 33,436,000 | -188,000 | 3.34% | 15,380,560 |
| 2025-06-06 | 2025-06-04 | 0.450 | 33,624,000 | -504,000 | 3.36% | 15,130,800 |
| 2025-06-05 | 2025-06-03 | 0.465 | 34,128,000 | +868,000 | 3.41% | 15,869,520 |
| 2025-06-04 | 2025-06-02 | 0.480 | 33,260,000 | -60,000 | 3.33% | 15,964,800 |
| 2025-06-03 | 2025-05-30 | 0.485 | 33,320,000 | +176,000 | 3.33% | 16,160,200 |
| 2025-06-02 | 2025-05-29 | 0.495 | 33,144,000 | -836,000 | 3.31% | 16,406,280 |
| 2025-05-30 | 2025-05-28 | 0.510 | 33,980,000 | +1,336,000 | 3.40% | 17,329,800 |
| 2025-05-29 | 2025-05-27 | 0.510 | 32,644,000 | +1,624,000 | 3.26% | 16,648,440 |
| 2025-05-28 | 2025-05-26 | 0.435 | 31,020,000 | +152,000 | 3.10% | 13,493,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,868,000 | +888,000 | 3.09% | 13,427,580 |
| 2025-05-26 | 2025-05-22 | 0.415 | 29,980,000 | +224,000 | 3.00% | 12,441,700 |
| 2025-05-23 | 2025-05-21 | 0.435 | 29,756,000 | +1,216,000 | 2.98% | 12,943,860 |
| 2025-05-22 | 2025-05-20 | 0.465 | 28,540,000 | +216,000 | 2.85% | 13,271,100 |
| 2025-05-21 | 2025-05-19 | 0.470 | 28,324,000 | +448,000 | 2.83% | 13,312,280 |
| 2025-05-20 | 2025-05-16 | 0.480 | 27,876,000 | +12,000 | 2.79% | 13,380,480 |
| 2025-05-19 | 2025-05-15 | 0.485 | 27,864,000 | +448,000 | 2.79% | 13,514,040 |
| 2025-05-16 | 2025-05-14 | 0.475 | 27,416,000 | +32,000 | 2.74% | 13,022,600 |
| 2025-05-15 | 2025-05-13 | 0.495 | 27,384,000 | -80,000 | 2.74% | 13,555,080 |
| 2025-05-14 | 2025-05-12 | 0.550 | 27,464,000 | -92,000 | 2.75% | 15,105,200 |
| 2025-05-13 | 2025-05-09 | 0.510 | 27,556,000 | -72,000 | 2.76% | 14,053,560 |
| 2025-05-12 | 2025-05-08 | 0.495 | 27,628,000 | +36,000 | 2.76% | 13,675,860 |
| 2025-05-09 | 2025-05-07 | 0.490 | 27,592,000 | +1,504,000 | 2.76% | 13,520,080 |
| 2025-05-08 | 2025-05-06 | 0.520 | 26,088,000 | -24,000 | 2.61% | 13,565,760 |
| 2025-05-07 | 2025-05-02 | 0.510 | 26,112,000 | -116,000 | 2.61% | 13,317,120 |
| 2025-05-06 | 2025-04-30 | 0.495 | 26,228,000 | +280,000 | 2.62% | 12,982,860 |
| 2025-05-02 | 2025-04-29 | 0.530 | 25,948,000 | +80,000 | 2.59% | 13,752,440 |
| 2025-04-30 | 2025-04-28 | 0.550 | 25,868,000 | +32,000 | 2.59% | 14,227,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 25,836,000 | +4,000 | 2.58% | 13,434,720 |
| 2025-04-28 | 2025-04-24 | 0.540 | 25,832,000 | +132,000 | 2.58% | 13,949,280 |
| 2025-04-25 | 2025-04-23 | 0.540 | 25,700,000 | +36,000 | 2.57% | 13,878,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 25,664,000 | +24,000 | 2.57% | 14,115,200 |
| 2025-04-23 | 2025-04-17 | 0.570 | 25,640,000 | -140,000 | 2.56% | 14,614,800 |
| 2025-04-22 | 2025-04-16 | 0.560 | 25,780,000 | -48,000 | 2.58% | 14,436,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 25,828,000 | +84,000 | 2.58% | 14,205,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 25,744,000 | -188,000 | 2.57% | 14,416,640 |
| 2025-04-15 | 2025-04-11 | 0.560 | 25,932,000 | +64,000 | 2.59% | 14,521,920 |
| 2025-04-14 | 2025-04-10 | 0.540 | 25,868,000 | -16,000 | 2.59% | 13,968,720 |
| 2025-04-11 | 2025-04-09 | 0.480 | 25,884,000 | +152,000 | 2.59% | 12,424,320 |
| 2025-04-10 | 2025-04-08 | 0.495 | 25,732,000 | +484,000 | 2.57% | 12,737,340 |
| 2025-04-09 | 2025-04-07 | 0.560 | 25,248,000 | -80,000 | 2.52% | 14,138,880 |
| 2025-04-08 | 2025-04-03 | 0.630 | 25,328,000 | -68,000 | 2.53% | 15,956,640 |
| 2025-04-07 | 2025-04-02 | 0.620 | 25,396,000 | +64,000 | 2.54% | 15,745,520 |
| 2025-04-03 | 2025-04-01 | 0.690 | 25,332,000 | -748,000 | 2.53% | 17,479,080 |
| 2025-04-02 | 2025-03-31 | 0.550 | 26,080,000 | +404,000 | 2.61% | 14,344,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 25,676,000 | -40,000 | 2.57% | 15,148,840 |
| 2025-03-31 | 2025-03-27 | 0.590 | 25,716,000 | +88,000 | 2.57% | 15,172,440 |
| 2025-03-28 | 2025-03-26 | 0.570 | 25,628,000 | +200,000 | 2.56% | 14,607,960 |
| 2025-03-27 | 2025-03-25 | 0.580 | 25,428,000 | +452,000 | 2.54% | 14,748,240 |
| 2025-03-26 | 2025-03-24 | 0.610 | 24,976,000 | +10,504,000 | 2.50% | 15,235,360 |
| 2025-03-25 | 2025-03-21 | 0.620 | 14,472,000 | +40,000 | 1.45% | 8,972,640 |
| 2025-03-24 | 2025-03-20 | 0.610 | 14,432,000 | -92,000 | 1.44% | 8,803,520 |
| 2025-03-21 | 2025-03-19 | 0.690 | 14,524,000 | +660,000 | 1.45% | 10,021,560 |
| 2025-03-20 | 2025-03-18 | 0.660 | 13,864,000 | -1,380,000 | 1.39% | 9,150,240 |
| 2025-03-19 | 2025-03-17 | 0.790 | 15,244,000 | +1,272,000 | 1.52% | 12,042,760 |
| 2025-03-18 | 2025-03-14 | 0.500 | 13,972,000 | +160,000 | 1.40% | 6,986,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 13,812,000 | -344,000 | 1.38% | 8,010,960 |
| 2025-03-14 | 2025-03-12 | 0.550 | 14,156,000 | -40,000 | 1.42% | 7,785,800 |
| 2025-03-13 | 2025-03-11 | 0.510 | 14,196,000 | -32,000 | 1.42% | 7,239,960 |
| 2025-03-12 | 2025-03-10 | 0.485 | 14,228,000 | -128,000 | 1.42% | 6,900,580 |
| 2025-03-11 | 2025-03-07 | 0.480 | 14,356,000 | -88,000 | 1.44% | 6,890,880 |
| 2025-03-10 | 2025-03-06 | 0.520 | 14,444,000 | -100,000 | 1.44% | 7,510,880 |
| 2025-03-07 | 2025-03-05 | 0.520 | 14,544,000 | +1,632,000 | 1.45% | 7,562,880 |
| 2025-03-06 | 2025-03-04 | 0.520 | 12,912,000 | -1,080,000 | 1.29% | 6,714,240 |
| 2025-03-05 | 2025-03-03 | 0.420 | 13,992,000 | -80,000 | 1.40% | 5,876,640 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,072,000 | -136,000 | 1.41% | 5,980,600 |
| 2025-03-03 | 2025-02-27 | 0.440 | 14,208,000 | -52,000 | 1.42% | 6,251,520 |
| 2025-02-28 | 2025-02-26 | 0.420 | 14,260,000 | +140,000 | 1.43% | 5,989,200 |
| 2025-02-27 | 2025-02-25 | 0.445 | 14,120,000 | -144,000 | 1.41% | 6,283,400 |
| 2025-02-26 | 2025-02-24 | 0.435 | 14,264,000 | +12,000 | 1.43% | 6,204,840 |
| 2025-02-25 | 2025-02-21 | 0.410 | 14,252,000 | -256,000 | 1.43% | 5,843,320 |
| 2025-02-24 | 2025-02-20 | 0.410 | 14,508,000 | +6,600 | 1.45% | 5,948,280 |
| 2025-02-21 | 2025-02-19 | 0.375 | 14,501,400 | -60,000 | 1.45% | 5,438,025 |
| 2025-02-20 | 2025-02-18 | 0.375 | 14,561,400 | -608,000 | 1.46% | 5,460,525 |
| 2025-02-19 | 2025-02-17 | 0.295 | 15,169,400 | -4,000 | 1.52% | 4,474,973 |
| 2025-02-18 | 2025-02-14 | 0.280 | 15,173,400 | -76,000 | 1.52% | 4,248,552 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15,249,400 | +160,000 | 1.52% | 4,422,326 |
| 2025-02-14 | 2025-02-12 | 0.300 | 15,089,400 | -84,000 | 1.51% | 4,526,820 |
| 2025-02-13 | 2025-02-11 | 0.300 | 15,173,400 | -56,000 | 1.52% | 4,552,020 |
| 2025-02-12 | 2025-02-10 | 0.300 | 15,229,400 | -76,000 | 1.52% | 4,568,820 |
| 2025-02-11 | 2025-02-07 | 0.295 | 15,305,400 | +128,000 | 1.53% | 4,515,093 |
| 2025-02-10 | 2025-02-06 | 0.310 | 15,177,400 | -568,000 | 1.52% | 4,704,994 |
| 2025-02-07 | 2025-02-05 | 0.340 | 15,745,400 | +68,000 | 1.57% | 5,353,436 |
| 2025-02-06 | 2025-02-04 | 0.315 | 15,677,400 | +540,000 | 1.57% | 4,938,381 |
| 2025-02-05 | 2025-02-03 | 0.375 | 15,137,400 | -920,000 | 1.51% | 5,676,525 |
| 2025-02-04 | 2025-01-28 | 0.300 | 16,057,400 | -4,000 | 1.61% | 4,817,220 |
| 2025-02-03 | 2025-01-24 | 0.300 | 16,061,400 | +52,000 | 1.61% | 4,818,420 |
| 2025-01-27 | 2025-01-23 | 0.310 | 16,009,400 | -608,000 | 1.60% | 4,962,914 |
| 2025-01-24 | 2025-01-22 | 0.315 | 16,617,400 | -300,000 | 1.66% | 5,234,481 |
| 2025-01-23 | 2025-01-21 | 0.300 | 16,917,400 | -32,000 | 1.69% | 5,075,220 |
| 2025-01-22 | 2025-01-20 | 0.300 | 16,949,400 | +180,000 | 1.69% | 5,084,820 |
| 2025-01-21 | 2025-01-17 | 0.295 | 16,769,400 | -120,000 | 1.68% | 4,946,973 |
| 2025-01-20 | 2025-01-16 | 0.310 | 16,889,400 | -12,000 | 1.69% | 5,235,714 |
| 2025-01-17 | 2025-01-15 | 0.310 | 16,901,400 | -208,100 | 1.69% | 5,239,434 |
| 2025-01-16 | 2025-01-14 | 0.315 | 17,109,500 | +441,500 | 1.71% | 5,389,492 |
| 2025-01-15 | 2025-01-13 | 0.390 | 16,668,000 | -1,412,000 | 1.67% | 6,500,520 |
| 2025-01-14 | 2025-01-10 | 0.370 | 18,080,000 | -1,816,000 | 1.81% | 6,689,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 19,896,000 | -96,000 | 1.99% | 5,570,880 |
| 2025-01-10 | 2025-01-08 | 0.239 | 19,992,000 | -12,000 | 2.00% | 4,778,088 |
| 2025-01-09 | 2025-01-07 | 0.235 | 20,004,000 | -64,000 | 2.00% | 4,700,940 |
| 2025-01-08 | 2025-01-06 | 0.238 | 20,068,000 | +180,000 | 2.01% | 4,776,184 |
| 2025-01-07 | 2025-01-03 | 0.255 | 19,888,000 | -1,104,000 | 1.99% | 5,071,440 |
| 2025-01-06 | 2025-01-02 | 0.226 | 20,992,000 | -132,000 | 2.10% | 4,744,192 |
| 2025-01-03 | 2024-12-31 | 0.202 | 21,124,000 | -112,000 | 2.11% | 4,267,048 |
| 2025-01-02 | 2024-12-27 | 0.260 | 21,236,000 | +8,000 | 2.12% | 5,521,360 |
| 2024-12-30 | 2024-12-24 | 0.285 | 21,228,000 | -356,000 | 2.12% | 6,049,980 |
| 2024-12-27 | 2024-12-20 | 0.248 | 21,584,000 | +104,000 | 2.16% | 5,352,832 |
| 2024-12-23 | 2024-12-19 | 0.247 | 21,480,000 | +56,000 | 2.15% | 5,305,560 |
| 2024-12-20 | 2024-12-18 | 0.246 | 21,424,000 | +52,000 | 2.14% | 5,270,304 |
| 2024-12-19 | 2024-12-17 | 0.255 | 21,372,000 | +360,000 | 2.14% | 5,449,860 |
| 2024-12-18 | 2024-12-16 | 0.250 | 21,012,000 | +632,000 | 2.10% | 5,253,000 |
| 2024-12-17 | 2024-12-13 | 0.237 | 20,380,000 | +76,000 | 2.04% | 4,830,060 |
| 2024-12-16 | 2024-12-12 | 0.220 | 20,304,000 | +20,000 | 2.03% | 4,466,880 |
| 2024-12-13 | 2024-12-11 | 0.220 | 20,284,000 | +36,000 | 2.03% | 4,462,480 |
| 2024-12-10 | 2024-12-06 | 0.240 | 20,248,000 | -516,000 | 2.02% | 4,859,520 |
| 2024-12-09 | 2024-12-05 | 0.265 | 20,764,000 | +224,000 | 2.08% | 5,502,460 |
| 2024-12-06 | 2024-12-04 | 0.285 | 20,540,000 | -784,000 | 2.05% | 5,853,900 |
| 2024-12-05 | 2024-12-03 | 0.300 | 21,324,000 | +8,000 | 2.13% | 6,397,200 |
| 2024-12-04 | 2024-12-02 | 0.305 | 21,316,000 | -4,000 | 2.13% | 6,501,380 |
| 2024-12-03 | 2024-11-29 | 0.305 | 21,320,000 | -196,000 | 2.13% | 6,502,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 21,516,000 | -732,000 | 2.15% | 6,454,800 |
| 2024-11-29 | 2024-11-27 | 0.285 | 22,248,000 | +4,000 | 2.22% | 6,340,680 |
| 2024-11-28 | 2024-11-26 | 0.275 | 22,244,000 | +8,000 | 2.22% | 6,117,100 |
| 2024-11-27 | 2024-11-25 | 0.275 | 22,236,000 | -1,284,000 | 2.22% | 6,114,900 |
| 2024-11-26 | 2024-11-22 | 0.305 | 23,520,000 | -172,000 | 2.35% | 7,173,600 |
| 2024-11-25 | 2024-11-21 | 0.275 | 23,692,000 | -456,000 | 2.37% | 6,515,300 |
| 2024-11-22 | 2024-11-20 | 0.325 | 24,148,000 | -544,000 | 2.41% | 7,848,100 |
| 2024-11-21 | 2024-11-19 | 0.315 | 24,692,000 | +216,000 | 2.47% | 7,777,980 |
| 2024-11-20 | 2024-11-18 | 0.335 | 24,476,000 | -56,000 | 2.45% | 8,199,460 |
| 2024-11-19 | 2024-11-15 | 0.355 | 24,532,000 | +216,000 | 2.45% | 8,708,860 |
| 2024-11-18 | 2024-11-14 | 0.315 | 24,316,000 | -76,000 | 2.43% | 7,659,540 |
| 2024-11-15 | 2024-11-13 | 0.325 | 24,392,000 | -224,000 | 2.44% | 7,927,400 |
| 2024-11-14 | 2024-11-12 | 0.330 | 24,616,000 | +4,000 | 2.46% | 8,123,280 |
| 2024-11-13 | 2024-11-11 | 0.330 | 24,612,000 | -48,000 | 2.46% | 8,121,960 |
| 2024-11-12 | 2024-11-08 | 0.300 | 24,660,000 | +20,000 | 2.47% | 7,398,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 24,640,000 | +184,000 | 2.46% | 6,283,200 |
| 2024-11-08 | 2024-11-06 | 0.210 | 24,456,000 | -92,000 | 2.45% | 5,135,760 |
| 2024-11-07 | 2024-11-05 | 0.195 | 24,548,000 | -1,672,000 | 2.45% | 4,786,860 |
| 2024-11-06 | 2024-11-04 | 0.180 | 26,220,000 | -816,000 | 2.62% | 4,719,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 27,036,000 | +12,000 | 2.70% | 5,136,840 |
| 2024-09-30 | 2024-09-26 | 0.190 | 27,024,000 | +28,000 | 2.70% | 5,134,560 |
| 2024-09-27 | 2024-09-25 | 0.191 | 26,996,000 | +140,000 | 2.70% | 5,156,236 |
| 2024-09-26 | 2024-09-24 | 0.190 | 26,856,000 | +52,000 | 2.69% | 5,102,640 |
| 2024-09-17 | 2024-09-13 | 0.191 | 26,804,000 | +8,000 | 2.68% | 5,119,564 |
| 2024-09-11 | 2024-09-09 | 0.191 | 26,796,000 | +20,000 | 2.68% | 5,118,036 |
| 2024-08-08 | 2024-08-06 | 0.227 | 26,776,000 | +3,213,120 | 2.68% | 6,085,455 |
| 2024-07-31 | 2024-07-29 | 0.233 | 23,562,880 | -35,200 | 2.68% | 5,489,080 |
| 2024-07-26 | 2024-07-24 | 0.244 | 23,598,080 | -31,680 | 2.68% | 5,765,440 |
| 2024-07-24 | 2024-07-22 | 0.178 | 23,629,760 | +7,040 | 2.69% | 4,215,764 |
| 2024-07-23 | 2024-07-19 | 0.178 | 23,622,720 | +35,200 | 2.68% | 4,214,508 |
| 2024-07-19 | 2024-07-17 | 0.164 | 23,587,520 | +3,520 | 2.68% | 3,859,776 |
| 2024-07-18 | 2024-07-16 | 0.158 | 23,584,000 | +17,600 | 2.68% | 3,725,200 |
| 2024-07-15 | 2024-07-11 | 0.165 | 23,566,400 | +52,800 | 2.68% | 3,883,100 |
| 2024-06-28 | 2024-06-26 | 0.165 | 23,513,600 | +70,400 | 2.67% | 3,874,400 |
| 2024-06-26 | 2024-06-24 | 0.170 | 23,443,200 | +313,280 | 2.66% | 3,996,000 |
| 2024-06-25 | 2024-06-21 | 0.169 | 23,129,920 | +123,200 | 2.63% | 3,916,316 |
| 2024-06-24 | 2024-06-20 | 0.166 | 23,006,720 | +91,520 | 2.61% | 3,817,024 |
| 2024-06-21 | 2024-06-19 | 0.165 | 22,915,200 | +45,760 | 2.60% | 3,775,800 |
| 2024-06-20 | 2024-06-18 | 0.170 | 22,869,440 | +21,120 | 2.60% | 3,898,200 |
| 2024-05-30 | 2024-05-28 | 0.153 | 22,848,320 | -3,520 | 2.60% | 3,505,140 |
| 2024-05-28 | 2024-05-24 | 0.140 | 22,851,840 | +3,520 | 2.60% | 3,194,064 |
| 2024-05-27 | 2024-05-23 | 0.151 | 22,848,320 | +10,560 | 2.60% | 3,453,212 |
| 2024-05-21 | 2024-05-17 | 0.152 | 22,837,760 | -31,680 | 2.60% | 3,477,568 |
| 2024-03-28 | 2024-03-26 | 0.153 | 22,869,440 | -232,320 | 2.60% | 3,508,380 |
| 2024-03-15 | 2024-03-13 | 0.215 | 23,101,760 | +3,520 | 2.63% | 4,961,628 |
| 2024-03-14 | 2024-03-12 | 0.193 | 23,098,240 | -14,080 | 2.62% | 4,462,160 |
| 2024-02-07 | 2024-02-05 | 0.174 | 23,112,320 | -52,800 | 2.63% | 4,018,392 |
| 2023-11-29 | 2023-11-27 | 0.165 | 23,165,120 | -7,040 | 2.63% | 3,816,980 |
| 2023-11-24 | 2023-11-22 | 0.155 | 23,172,160 | -7,040 | 2.63% | 3,581,152 |
| 2023-11-22 | 2023-11-20 | 0.165 | 23,179,200 | -3,520 | 2.63% | 3,819,300 |
| 2023-11-08 | 2023-11-06 | 0.165 | 23,182,720 | +3,520 | 2.63% | 3,819,880 |
| 2023-11-03 | 2023-11-01 | 0.166 | 23,179,200 | -24,640 | 2.63% | 3,845,640 |
| 2023-11-02 | 2023-10-31 | 0.152 | 23,203,840 | +3,520 | 2.64% | 3,533,312 |
| 2023-11-01 | 2023-10-30 | 0.166 | 23,200,320 | -21,120 | 2.64% | 3,849,144 |
| 2023-10-12 | 2023-10-10 | 0.170 | 23,221,440 | +3,520 | 2.64% | 3,958,200 |
| 2023-10-09 | 2023-10-05 | 0.170 | 23,217,920 | +3,520 | 2.64% | 3,957,600 |
| 2023-10-03 | 2023-09-28 | 0.172 | 23,214,400 | +21,120 | 2.64% | 3,983,380 |
| 2023-09-26 | 2023-09-22 | 0.170 | 23,193,280 | +7,040 | 2.64% | 3,953,400 |
| 2023-09-14 | 2023-09-12 | 0.183 | 23,186,240 | +10,560 | 2.63% | 4,242,028 |
| 2023-09-12 | 2023-09-07 | 0.184 | 23,175,680 | +24,640 | 2.63% | 4,266,432 |
| 2023-09-11 | 2023-09-06 | 0.185 | 23,151,040 | +49,280 | 2.63% | 4,288,204 |
| 2023-09-05 | 2023-08-31 | 0.192 | 23,101,760 | -3,520 | 2.63% | 4,436,588 |
| 2023-08-29 | 2023-08-25 | 0.192 | 23,105,280 | +260,480 | 2.63% | 4,437,264 |
| 2023-08-28 | 2023-08-24 | 0.182 | 22,844,800 | -91,520 | 2.60% | 4,153,600 |
| 2023-08-25 | 2023-08-23 | 0.160 | 22,936,320 | +3,520 | 2.61% | 3,675,024 |
| 2023-07-27 | 2023-07-25 | 0.182 | 22,932,800 | -2,446,400 | 2.61% | 4,169,600 |
| 2023-07-20 | 2023-07-18 | 0.182 | 25,379,200 | +1,664,960 | 2.88% | 4,614,400 |
| 2023-07-07 | 2023-07-05 | 0.189 | 23,714,240 | -3,520 | 2.69% | 4,473,368 |
| 2023-06-23 | 2023-06-20 | 0.202 | 23,717,760 | -3,520 | 2.70% | 4,797,456 |
| 2023-06-16 | 2023-06-14 | 0.194 | 23,721,280 | -3,520 | 2.70% | 4,609,476 |
| 2023-06-15 | 2023-06-13 | 0.172 | 23,724,800 | +28,160 | 2.70% | 4,070,960 |
| 2023-06-14 | 2023-06-12 | 0.172 | 23,696,640 | -3,520 | 2.69% | 4,066,128 |
| 2023-06-13 | 2023-06-09 | 0.193 | 23,700,160 | +91,520 | 2.69% | 4,578,440 |
| 2023-06-08 | 2023-06-06 | 0.206 | 23,608,640 | +88,000 | 2.68% | 4,855,868 |
| 2023-06-07 | 2023-06-05 | 0.214 | 23,520,640 | -109,120 | 2.67% | 5,024,864 |
| 2023-06-06 | 2023-06-02 | 0.225 | 23,629,760 | -21,120 | 2.69% | 5,316,696 |
| 2023-05-19 | 2023-05-17 | 0.228 | 23,650,880 | -802,560 | 2.69% | 5,402,076 |
| 2023-05-18 | 2023-05-16 | 0.211 | 24,453,440 | +42,240 | 2.78% | 5,168,568 |
| 2023-05-09 | 2023-05-05 | 0.228 | 24,411,200 | -17,600 | 2.77% | 5,575,740 |
| 2023-05-08 | 2023-05-04 | 0.228 | 24,428,800 | -3,520 | 2.78% | 5,579,760 |
| 2023-05-03 | 2023-04-28 | 0.248 | 24,432,320 | -3,520 | 2.78% | 6,052,552 |
| 2023-04-17 | 2023-04-13 | 0.247 | 24,435,840 | +17,600 | 2.78% | 6,025,656 |
| 2023-04-14 | 2023-04-12 | 0.247 | 24,418,240 | +3,520 | 2.77% | 6,021,316 |
| 2023-03-31 | 2023-03-29 | 0.267 | 24,414,720 | +14,080 | 2.77% | 6,519,840 |
| 2023-03-30 | 2023-03-28 | 0.259 | 24,400,640 | +3,520 | 2.77% | 6,321,984 |
| 2023-03-15 | 2023-03-13 | 0.284 | 24,397,120 | +3,520 | 2.77% | 6,931,000 |
| 2023-03-10 | 2023-03-08 | 0.276 | 24,393,600 | +781,440 | 2.77% | 6,735,960 |
| 2023-03-06 | 2023-03-02 | 0.274 | 23,612,160 | -3,520 | 2.68% | 6,466,512 |
| 2023-02-21 | 2023-02-17 | 0.244 | 23,615,680 | -7,040 | 2.68% | 5,769,740 |
| 2023-02-16 | 2023-02-14 | 0.251 | 23,622,720 | -3,520 | 2.68% | 5,932,524 |
| 2023-02-15 | 2023-02-13 | 0.273 | 23,626,240 | +3,520 | 2.68% | 6,443,520 |
| 2023-01-30 | 2023-01-26 | 0.274 | 23,622,720 | +3,520 | 2.68% | 6,469,404 |
| 2023-01-17 | 2023-01-13 | 0.295 | 23,619,200 | +3,520 | 2.68% | 6,978,400 |
| 2023-01-16 | 2023-01-12 | 0.318 | 23,615,680 | +7,040 | 2.68% | 7,514,080 |
| 2023-01-12 | 2023-01-10 | 0.318 | 23,608,640 | +21,120 | 2.68% | 7,511,840 |
| 2023-01-03 | 2022-12-29 | 0.347 | 23,587,520 | -10,560 | 2.68% | 8,175,220 |
| 2022-12-30 | 2022-12-28 | 0.318 | 23,598,080 | -31,680 | 2.68% | 7,508,480 |
| 2022-12-21 | 2022-12-19 | 0.364 | 23,629,760 | +3,520 | 2.69% | 8,592,640 |
| 2022-12-15 | 2022-12-13 | 0.250 | 23,626,240 | +3,520 | 2.68% | 5,906,560 |
| 2022-12-13 | 2022-12-09 | 0.250 | 23,622,720 | +14,080 | 2.68% | 5,905,680 |
| 2022-11-21 | 2022-11-17 | 0.284 | 23,608,640 | +10,560 | 2.68% | 6,707,000 |
| 2022-11-03 | 2022-11-01 | 0.307 | 23,598,080 | -7,040 | 2.68% | 7,240,320 |
| 2022-10-31 | 2022-10-27 | 0.313 | 23,605,120 | +3,520 | 2.68% | 7,376,600 |
| 2022-10-19 | 2022-10-17 | 0.251 | 23,601,600 | -24,640 | 2.68% | 5,927,220 |
| 2022-09-30 | 2022-09-28 | 0.335 | 23,626,240 | +28,160 | 2.68% | 7,920,160 |
| 2022-09-16 | 2022-09-14 | 0.313 | 23,598,080 | +14,080 | 2.68% | 7,374,400 |
| 2022-09-06 | 2022-09-02 | 0.392 | 23,584,000 | +14,080 | 2.68% | 9,246,000 |
| 2022-09-02 | 2022-08-31 | 0.386 | 23,569,920 | +28,160 | 2.68% | 9,106,560 |
| 2022-08-31 | 2022-08-29 | 0.432 | 23,541,760 | +35,200 | 2.68% | 10,165,760 |
| 2022-08-30 | 2022-08-26 | 0.403 | 23,506,560 | +24,640 | 2.67% | 9,482,760 |
| 2022-08-25 | 2022-08-23 | 0.443 | 23,481,920 | -9,838,400 | 2.67% | 10,406,760 |
| 2022-08-23 | 2022-08-19 | 0.375 | 33,320,320 | +66,880 | 3.79% | 12,495,120 |
| 2022-08-22 | 2022-08-18 | 0.415 | 33,253,440 | +3,520 | 3.78% | 13,792,620 |
| 2022-08-19 | 2022-08-17 | 0.483 | 33,249,920 | +24,640 | 3.78% | 16,058,200 |
| 2022-08-17 | 2022-08-15 | 0.511 | 33,225,280 | -8,933,760 | 3.78% | 16,990,200 |
| 2022-08-16 | 2022-08-12 | 0.449 | 42,159,040 | +3,520 | 4.79% | 18,923,660 |
| 2022-08-10 | 2022-08-08 | 0.511 | 42,155,520 | -3,277,120 | 4.79% | 21,556,800 |
| 2022-07-28 | 2022-07-26 | 0.528 | 45,432,640 | +7,040 | 5.16% | 24,007,020 |
| 2022-07-26 | 2022-07-22 | 0.511 | 45,425,600 | -1,668,480 | 5.16% | 23,229,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 47,094,080 | +21,120 | 5.35% | 21,673,980 |
| 2022-07-21 | 2022-07-19 | 0.330 | 47,072,960 | +3,520 | 5.35% | 15,512,680 |
| 2022-07-20 | 2022-07-18 | 0.307 | 47,069,440 | +56,320 | 5.35% | 14,441,760 |
| 2022-07-18 | 2022-07-14 | 0.313 | 47,013,120 | +38,720 | 5.34% | 14,691,600 |
| 2022-07-15 | 2022-07-13 | 0.276 | 46,974,400 | -10,560 | 5.34% | 12,971,340 |
| 2022-07-14 | 2022-07-12 | 0.277 | 46,984,960 | +17,600 | 5.34% | 13,027,648 |
| 2022-07-08 | 2022-07-06 | 0.250 | 46,967,360 | +59,840 | 5.34% | 11,741,840 |
| 2022-07-07 | 2022-07-05 | 0.253 | 46,907,520 | -3,520 | 5.33% | 11,886,792 |
| 2022-07-06 | 2022-07-04 | 0.256 | 46,911,040 | +119,680 | 5.33% | 11,994,300 |
| 2022-07-04 | 2022-06-29 | 0.341 | 46,791,360 | +8,888,000 | 5.32% | 15,951,600 |
| 2022-06-28 | 2022-06-24 | 0.341 | 37,903,360 | +21,120 | 4.31% | 12,921,600 |
| 2022-06-24 | 2022-06-22 | 0.364 | 37,882,240 | +10,560 | 4.30% | 13,775,360 |
| 2022-06-23 | 2022-06-21 | 0.341 | 37,871,680 | +14,080 | 4.30% | 12,910,800 |
| 2022-06-22 | 2022-06-20 | 0.392 | 37,857,600 | +35,200 | 4.30% | 14,841,900 |
| 2022-06-21 | 2022-06-17 | 0.409 | 37,822,400 | -3,520 | 4.30% | 15,472,800 |
| 2022-06-20 | 2022-06-16 | 0.392 | 37,825,920 | +59,840 | 4.30% | 14,829,480 |
| 2022-06-17 | 2022-06-15 | 0.403 | 37,766,080 | +10,560 | 4.29% | 15,235,180 |
| 2022-06-16 | 2022-06-14 | 0.426 | 37,755,520 | +14,080 | 4.29% | 16,089,000 |
| 2022-06-15 | 2022-06-13 | 0.438 | 37,741,440 | +7,040 | 4.29% | 16,511,880 |
| 2022-06-14 | 2022-06-10 | 0.455 | 37,734,400 | +14,080 | 4.29% | 17,152,000 |
| 2022-06-10 | 2022-06-08 | 0.455 | 37,720,320 | +10,560 | 4.29% | 17,145,600 |
| 2022-06-07 | 2022-06-02 | 0.455 | 37,709,760 | +21,120 | 4.29% | 17,140,800 |
| 2022-06-02 | 2022-05-31 | 0.506 | 37,688,640 | +45,760 | 4.28% | 19,058,460 |
| 2022-05-24 | 2022-05-20 | 0.534 | 37,642,880 | +14,080 | 4.28% | 20,104,720 |
| 2022-05-23 | 2022-05-19 | 0.534 | 37,628,800 | +38,720 | 4.28% | 20,097,200 |
| 2022-05-18 | 2022-05-16 | 0.580 | 37,590,080 | +10,560 | 4.27% | 21,785,160 |
| 2022-05-13 | 2022-05-11 | 0.523 | 37,579,520 | +17,600 | 4.27% | 19,643,840 |
| 2022-05-12 | 2022-05-10 | 0.523 | 37,561,920 | -3,520 | 4.27% | 19,634,640 |
| 2022-04-14 | 2022-04-12 | 0.580 | 37,565,440 | -17,600 | 4.27% | 21,770,880 |
| 2022-04-07 | 2022-04-04 | 0.591 | 37,583,040 | +3,520 | 4.27% | 22,208,160 |
| 2022-04-06 | 2022-04-01 | 0.591 | 37,579,520 | +3,520 | 4.27% | 22,206,080 |
| 2022-04-01 | 2022-03-30 | 0.648 | 37,576,000 | +35,200 | 4.27% | 24,339,000 |
| 2022-03-31 | 2022-03-29 | 0.659 | 37,540,800 | +3,520 | 4.27% | 24,742,800 |
| 2022-03-30 | 2022-03-28 | 0.614 | 37,537,280 | +38,720 | 4.27% | 23,034,240 |
| 2022-03-28 | 2022-03-24 | 0.602 | 37,498,560 | +17,600 | 4.26% | 22,584,360 |
| 2022-03-25 | 2022-03-23 | 0.602 | 37,480,960 | +17,600 | 4.26% | 22,573,760 |
| 2022-03-22 | 2022-03-18 | 0.580 | 37,463,360 | +704,000 | 4.26% | 21,711,720 |
| 2022-03-21 | 2022-03-17 | 0.568 | 36,759,360 | -7,040 | 4.18% | 20,886,000 |
| 2022-03-17 | 2022-03-15 | 0.602 | 36,766,400 | -7,040 | 4.18% | 22,143,400 |
| 2022-03-11 | 2022-03-09 | 0.614 | 36,773,440 | -35,200 | 4.18% | 22,565,520 |
| 2022-03-10 | 2022-03-08 | 0.614 | 36,808,640 | -3,520 | 4.18% | 22,587,120 |
| 2022-03-09 | 2022-03-07 | 0.568 | 36,812,160 | -31,680 | 4.18% | 20,916,000 |
| 2022-03-08 | 2022-03-04 | 0.580 | 36,843,840 | -28,160 | 4.19% | 21,352,680 |
| 2022-03-04 | 2022-03-02 | 0.591 | 36,872,000 | -186,560 | 4.19% | 21,788,000 |
| 2022-03-03 | 2022-03-01 | 0.602 | 37,058,560 | +306,240 | 4.21% | 22,319,360 |
| 2022-03-02 | 2022-02-28 | 0.580 | 36,752,320 | +84,480 | 4.18% | 21,299,640 |
| 2022-02-21 | 2022-02-17 | 0.562 | 36,667,840 | +7,040 | 4.17% | 20,625,660 |
| 2022-02-16 | 2022-02-14 | 0.568 | 36,660,800 | -17,600 | 4.17% | 20,830,000 |
| 2022-02-10 | 2022-02-08 | 0.557 | 36,678,400 | -116,160 | 4.17% | 20,423,200 |
| 2022-02-09 | 2022-02-07 | 0.534 | 36,794,560 | -45,760 | 4.18% | 19,651,640 |
| 2022-02-07 | 2022-01-31 | 0.557 | 36,840,320 | +17,600 | 4.19% | 20,513,360 |
| 2022-01-28 | 2022-01-26 | 0.562 | 36,822,720 | -3,520 | 4.18% | 20,712,780 |
| 2022-01-26 | 2022-01-24 | 0.545 | 36,826,240 | +3,520 | 4.18% | 20,087,040 |
| 2022-01-24 | 2022-01-20 | 0.568 | 36,822,720 | -197,120 | 4.18% | 20,922,000 |
| 2022-01-19 | 2022-01-17 | 0.568 | 37,019,840 | +14,080 | 4.21% | 21,034,000 |
| 2022-01-14 | 2022-01-12 | 0.568 | 37,005,760 | -102,080 | 4.21% | 21,026,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 37,107,840 | -168,960 | 4.22% | 21,505,680 |
| 2022-01-12 | 2022-01-10 | 0.591 | 37,276,800 | -45,760 | 4.24% | 22,027,200 |
| 2022-01-11 | 2022-01-07 | 0.602 | 37,322,560 | -3,520 | 4.24% | 22,478,360 |
| 2022-01-10 | 2022-01-06 | 0.602 | 37,326,080 | -158,400 | 4.24% | 22,480,480 |
| 2022-01-07 | 2022-01-05 | 0.602 | 37,484,480 | +3,520 | 4.26% | 22,575,880 |
| 2022-01-04 | 2021-12-31 | 0.591 | 37,480,960 | -24,640 | 4.26% | 22,147,840 |
| 2021-12-28 | 2021-12-22 | 0.580 | 37,505,600 | +186,560 | 4.26% | 21,736,200 |
| 2021-12-22 | 2021-12-20 | 0.602 | 37,319,040 | +3,520 | 4.24% | 22,476,240 |
| 2021-12-20 | 2021-12-16 | 0.602 | 37,315,520 | -56,320 | 4.24% | 22,474,120 |
| 2021-12-17 | 2021-12-15 | 0.591 | 37,371,840 | -3,520 | 4.25% | 22,083,360 |
| 2021-12-13 | 2021-12-09 | 0.614 | 37,375,360 | +3,520 | 4.25% | 22,934,880 |
| 2021-12-09 | 2021-12-07 | 0.591 | 37,371,840 | -3,520 | 4.25% | 22,083,360 |
| 2021-12-08 | 2021-12-06 | 0.591 | 37,375,360 | +14,080 | 4.25% | 22,085,440 |
| 2021-12-07 | 2021-12-03 | 0.602 | 37,361,280 | +7,040 | 4.25% | 22,501,680 |
| 2021-12-03 | 2021-12-01 | 0.625 | 37,354,240 | +14,080 | 4.24% | 23,346,400 |
| 2021-12-02 | 2021-11-30 | 0.648 | 37,340,160 | +3,520 | 4.24% | 24,186,240 |
| 2021-12-01 | 2021-11-29 | 0.591 | 37,336,640 | -285,120 | 4.24% | 22,062,560 |
| 2021-11-26 | 2021-11-24 | 0.625 | 37,621,760 | +123,200 | 4.28% | 23,513,600 |
| 2021-11-25 | 2021-11-23 | 0.625 | 37,498,560 | +193,600 | 4.26% | 23,436,600 |
| 2021-11-24 | 2021-11-22 | 0.602 | 37,304,960 | -80,960 | 4.24% | 22,467,760 |
| 2021-11-23 | 2021-11-19 | 0.602 | 37,385,920 | +3,520 | 4.25% | 22,516,520 |
| 2021-11-22 | 2021-11-18 | 0.625 | 37,382,400 | +24,640 | 4.25% | 23,364,000 |
| 2021-11-19 | 2021-11-17 | 0.648 | 37,357,760 | +84,480 | 4.25% | 24,197,640 |
| 2021-11-18 | 2021-11-16 | 0.625 | 37,273,280 | +52,800 | 4.24% | 23,295,800 |
| 2021-11-17 | 2021-11-15 | 0.636 | 37,220,480 | -183,040 | 4.23% | 23,685,760 |
| 2021-11-15 | 2021-11-11 | 0.625 | 37,403,520 | +130,240 | 4.25% | 23,377,200 |
| 2021-11-12 | 2021-11-10 | 0.614 | 37,273,280 | +35,200 | 4.24% | 22,872,240 |
| 2021-11-10 | 2021-11-08 | 0.625 | 37,238,080 | -17,600 | 4.23% | 23,273,800 |
| 2021-11-08 | 2021-11-04 | 0.636 | 37,255,680 | +154,880 | 4.23% | 23,708,160 |
| 2021-11-03 | 2021-11-01 | 0.648 | 37,100,800 | +214,720 | 4.22% | 24,031,200 |
| 2021-11-02 | 2021-10-29 | 0.625 | 36,886,080 | +24,640 | 4.19% | 23,053,800 |
| 2021-11-01 | 2021-10-28 | 0.625 | 36,861,440 | +56,320 | 4.19% | 23,038,400 |
| 2021-10-29 | 2021-10-27 | 0.636 | 36,805,120 | +137,280 | 4.18% | 23,421,440 |
| 2021-10-28 | 2021-10-26 | 0.625 | 36,667,840 | -140,800 | 4.17% | 22,917,400 |
| 2021-10-27 | 2021-10-25 | 0.625 | 36,808,640 | +3,520 | 4.18% | 23,005,400 |
| 2021-10-26 | 2021-10-22 | 0.625 | 36,805,120 | -193,600 | 4.18% | 23,003,200 |
| 2021-10-21 | 2021-10-19 | 0.614 | 36,998,720 | +267,520 | 4.20% | 22,703,760 |
| 2021-10-20 | 2021-10-18 | 0.614 | 36,731,200 | +91,520 | 4.17% | 22,539,600 |
| 2021-10-19 | 2021-10-15 | 0.591 | 36,639,680 | +31,680 | 4.16% | 21,650,720 |
| 2021-10-11 | 2021-10-07 | 0.562 | 36,608,000 | +281,600 | 4.16% | 20,592,000 |
| 2021-10-08 | 2021-10-06 | 0.568 | 36,326,400 | +80,960 | 4.13% | 20,640,000 |
| 2021-10-07 | 2021-10-05 | 0.591 | 36,245,440 | -3,520 | 4.12% | 21,417,760 |
| 2021-10-06 | 2021-10-04 | 0.602 | 36,248,960 | +21,120 | 4.12% | 21,831,760 |
| 2021-10-05 | 2021-09-30 | 0.580 | 36,227,840 | +35,200 | 4.12% | 20,995,680 |
| 2021-10-04 | 2021-09-29 | 0.636 | 36,192,640 | +235,840 | 4.11% | 23,031,680 |
| 2021-09-30 | 2021-09-28 | 0.625 | 35,956,800 | +235,840 | 4.09% | 22,473,000 |
| 2021-09-29 | 2021-09-27 | 0.670 | 35,720,960 | +204,160 | 4.06% | 23,949,280 |
| 2021-09-28 | 2021-09-24 | 0.739 | 35,516,800 | -56,320 | 4.04% | 26,234,000 |
| 2021-09-27 | 2021-09-23 | 0.807 | 35,573,120 | +510,400 | 4.04% | 28,701,040 |
| 2021-09-24 | 2021-09-21 | 0.682 | 35,062,720 | +116,160 | 3.98% | 23,906,400 |
| 2021-09-23 | 2021-09-20 | 0.625 | 34,946,560 | +165,440 | 3.97% | 21,841,600 |
| 2021-09-20 | 2021-09-16 | 0.659 | 34,781,120 | -700,480 | 3.95% | 22,923,920 |
| 2021-09-17 | 2021-09-15 | 0.648 | 35,481,600 | +640,640 | 4.03% | 22,982,400 |
| 2021-09-16 | 2021-09-14 | 0.659 | 34,840,960 | +415,360 | 3.96% | 22,963,360 |
| 2021-09-15 | 2021-09-13 | 0.625 | 34,425,600 | +264,000 | 3.91% | 21,516,000 |
| 2021-09-13 | 2021-09-09 | 0.659 | 34,161,600 | +151,360 | 3.88% | 22,515,600 |
| 2021-09-10 | 2021-09-08 | 0.648 | 34,010,240 | -123,200 | 3.86% | 22,029,360 |
| 2021-09-09 | 2021-09-07 | 0.648 | 34,133,440 | -161,920 | 3.88% | 22,109,160 |
| 2021-09-08 | 2021-09-06 | 0.625 | 34,295,360 | +98,560 | 3.90% | 21,434,600 |
| 2021-09-07 | 2021-09-03 | 0.591 | 34,196,800 | +3,520 | 3.89% | 20,207,200 |
| 2021-09-06 | 2021-09-02 | 0.591 | 34,193,280 | -675,840 | 3.89% | 20,205,120 |
| 2021-09-03 | 2021-09-01 | 0.602 | 34,869,120 | +601,920 | 3.96% | 21,000,720 |
| 2021-09-02 | 2021-08-31 | 0.591 | 34,267,200 | +91,520 | 3.89% | 20,248,800 |
| 2021-09-01 | 2021-08-30 | 0.602 | 34,175,680 | +415,360 | 3.88% | 20,583,080 |
| 2021-08-31 | 2021-08-27 | 0.614 | 33,760,320 | -313,280 | 3.84% | 20,716,560 |
| 2021-08-30 | 2021-08-26 | 0.580 | 34,073,600 | +985,600 | 3.87% | 19,747,200 |
| 2021-08-27 | 2021-08-25 | 0.682 | 33,088,000 | +292,160 | 3.76% | 22,560,000 |
| 2021-08-26 | 2021-08-24 | 0.727 | 32,795,840 | +200,640 | 3.73% | 23,851,520 |
| 2021-08-24 | 2021-08-20 | 0.727 | 32,595,200 | +31,680 | 3.70% | 23,705,600 |
| 2021-08-20 | 2021-08-18 | 0.750 | 32,563,520 | -45,760 | 3.70% | 24,422,640 |
| 2021-08-18 | 2021-08-16 | 0.727 | 32,609,280 | -116,160 | 3.71% | 23,715,840 |
| 2021-08-17 | 2021-08-13 | 0.716 | 32,725,440 | -3,520 | 3.72% | 23,428,440 |
| 2021-08-16 | 2021-08-12 | 0.716 | 32,728,960 | +3,520 | 3.72% | 23,430,960 |
| 2021-08-13 | 2021-08-11 | 0.705 | 32,725,440 | -176,000 | 3.72% | 23,056,560 |
| 2021-08-12 | 2021-08-10 | 0.705 | 32,901,440 | -49,280 | 3.74% | 23,180,560 |
| 2021-08-11 | 2021-08-09 | 0.727 | 32,950,720 | -140,800 | 3.74% | 23,964,160 |
| 2021-08-09 | 2021-08-05 | 0.705 | 33,091,520 | -63,360 | 3.76% | 23,314,480 |
| 2021-08-06 | 2021-08-04 | 0.705 | 33,154,880 | +17,600 | 3.77% | 23,359,120 |
| 2021-08-05 | 2021-08-03 | 0.670 | 33,137,280 | +59,840 | 3.77% | 22,217,040 |
| 2021-08-04 | 2021-08-02 | 0.670 | 33,077,440 | +14,080 | 3.76% | 22,176,920 |
| 2021-08-02 | 2021-07-29 | 0.659 | 33,063,360 | +14,080 | 3.76% | 21,791,760 |
| 2021-07-30 | 2021-07-28 | 0.670 | 33,049,280 | +98,560 | 3.76% | 22,158,040 |
| 2021-07-29 | 2021-07-27 | 0.682 | 32,950,720 | +17,600 | 3.74% | 22,466,400 |
| 2021-07-28 | 2021-07-26 | 0.670 | 32,933,120 | +52,800 | 3.74% | 22,080,160 |
| 2021-07-27 | 2021-07-23 | 0.682 | 32,880,320 | -88,000 | 3.74% | 22,418,400 |
| 2021-07-26 | 2021-07-22 | 0.659 | 32,968,320 | +102,080 | 3.75% | 21,729,120 |
| 2021-07-23 | 2021-07-21 | 0.648 | 32,866,240 | +176,000 | 3.73% | 21,288,360 |
| 2021-07-22 | 2021-07-20 | 0.670 | 32,690,240 | -721,600 | 3.71% | 21,917,320 |
| 2021-07-21 | 2021-07-19 | 0.670 | 33,411,840 | -35,200 | 3.80% | 22,401,120 |
| 2021-07-20 | 2021-07-16 | 0.670 | 33,447,040 | +3,945,920 | 3.80% | 22,424,720 |
| 2021-07-19 | 2021-07-15 | 0.761 | 29,501,120 | -42,240 | 3.35% | 22,461,080 |
| 2021-07-15 | 2021-07-13 | 0.750 | 29,543,360 | -66,880 | 3.36% | 22,157,520 |
| 2021-07-14 | 2021-07-12 | 0.761 | 29,610,240 | -21,120 | 3.36% | 22,544,160 |
| 2021-07-13 | 2021-07-09 | 0.773 | 29,631,360 | -91,520 | 3.37% | 22,896,960 |
| 2021-07-12 | 2021-07-08 | 0.784 | 29,722,880 | -80,960 | 3.38% | 23,305,440 |
| 2021-07-09 | 2021-07-07 | 0.784 | 29,803,840 | -133,760 | 3.39% | 23,368,920 |
| 2021-07-08 | 2021-07-06 | 0.784 | 29,937,600 | -24,640 | 3.40% | 23,473,800 |
| 2021-07-06 | 2021-07-02 | 0.795 | 29,962,240 | +7,040 | 3.40% | 23,833,600 |
| 2021-07-05 | 2021-06-30 | 0.795 | 29,955,200 | -119,680 | 3.40% | 23,828,000 |
| 2021-07-02 | 2021-06-29 | 0.795 | 30,074,880 | +256,960 | 3.42% | 23,923,200 |
| 2021-06-30 | 2021-06-28 | 0.682 | 29,817,920 | +6,332,480 | 3.39% | 20,330,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 23,485,440 | +10,552,960 | 2.67% | 15,745,920 |
| 2021-06-28 | 2021-06-24 | 0.682 | 12,932,480 | +6,142,400 | 1.47% | 8,817,600 |
| 2021-06-25 | 2021-06-23 | 0.682 | 6,790,080 | +197,120 | 0.77% | 4,629,600 |
| 2021-06-24 | 2021-06-22 | 0.716 | 6,592,960 | +186,560 | 0.75% | 4,719,960 |
| 2021-06-23 | 2021-06-21 | 0.739 | 6,406,400 | -186,560 | 0.73% | 4,732,000 |
| 2021-06-22 | 2021-06-18 | 0.739 | 6,592,960 | +14,080 | 0.75% | 4,869,800 |
| 2021-06-21 | 2021-06-17 | 0.750 | 6,578,880 | +228,800 | 0.75% | 4,934,160 |
| 2021-06-18 | 2021-06-16 | 0.784 | 6,350,080 | -49,280 | 0.72% | 4,979,040 |
| 2021-06-17 | 2021-06-15 | 0.795 | 6,399,360 | +123,200 | 0.73% | 5,090,400 |
| 2021-06-15 | 2021-06-10 | 0.773 | 6,276,160 | +28,160 | 0.71% | 4,849,760 |
| 2021-06-10 | 2021-06-08 | 0.784 | 6,248,000 | -14,080 | 0.71% | 4,899,000 |
| 2021-06-08 | 2021-06-04 | 0.773 | 6,262,080 | +116,160 | 0.71% | 4,838,880 |
| 2021-06-07 | 2021-06-03 | 0.795 | 6,145,920 | +21,120 | 0.70% | 4,888,800 |
| 2021-06-04 | 2021-06-02 | 0.784 | 6,124,800 | -66,880 | 0.70% | 4,802,400 |
| 2021-06-02 | 2021-05-31 | 0.830 | 6,191,680 | -168,960 | 0.70% | 5,136,280 |
| 2021-06-01 | 2021-05-28 | 0.864 | 6,360,640 | -102,080 | 0.72% | 5,493,280 |
| 2021-05-31 | 2021-05-27 | 0.886 | 6,462,720 | +28,160 | 0.73% | 5,728,320 |
| 2021-05-28 | 2021-05-26 | 0.920 | 6,434,560 | +137,280 | 0.73% | 5,922,720 |
| 2021-05-27 | 2021-05-25 | 0.920 | 6,297,280 | +63,360 | 0.72% | 5,796,360 |
| 2021-05-26 | 2021-05-24 | 0.966 | 6,233,920 | -105,600 | 0.71% | 6,021,400 |
| 2021-05-25 | 2021-05-21 | 0.966 | 6,339,520 | -130,240 | 0.72% | 6,123,400 |
| 2021-05-24 | 2021-05-20 | 0.955 | 6,469,760 | +73,920 | 0.74% | 6,175,680 |
| 2021-05-21 | 2021-05-18 | 0.966 | 6,395,840 | +35,200 | 0.73% | 6,177,800 |
| 2021-05-20 | 2021-05-17 | 1.000 | 6,360,640 | -42,240 | 0.72% | 6,360,640 |
| 2021-05-18 | 2021-05-14 | 1.000 | 6,402,880 | -63,360 | 0.73% | 6,402,880 |
| 2021-05-17 | 2021-05-13 | 0.966 | 6,466,240 | +144,320 | 0.73% | 6,245,800 |
| 2021-05-14 | 2021-05-12 | 0.977 | 6,321,920 | +52,800 | 0.72% | 6,178,240 |
| 2021-05-13 | 2021-05-11 | 0.943 | 6,269,120 | +14,080 | 0.71% | 5,912,920 |
| 2021-05-12 | 2021-05-10 | 0.955 | 6,255,040 | -7,040 | 0.71% | 5,970,720 |
| 2021-05-11 | 2021-05-07 | 0.989 | 6,262,080 | +56,320 | 0.71% | 6,190,920 |
| 2021-05-10 | 2021-05-06 | 1.023 | 6,205,760 | -137,280 | 0.71% | 6,346,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 6,343,040 | +10,560 | 0.72% | 6,775,520 |
| 2021-05-06 | 2021-05-04 | 1.114 | 6,332,480 | -288,640 | 0.72% | 7,052,080 |
| 2021-05-05 | 2021-05-03 | 0.932 | 6,621,120 | -84,480 | 0.75% | 6,169,680 |
| 2021-05-04 | 2021-04-30 | 0.909 | 6,705,600 | +457,600 | 0.76% | 6,096,000 |
| 2021-05-03 | 2021-04-29 | 0.773 | 6,248,000 | +109,120 | 0.71% | 4,828,000 |
| 2021-04-30 | 2021-04-28 | 0.886 | 6,138,880 | -464,640 | 0.70% | 5,441,280 |
| 2021-04-29 | 2021-04-27 | 1.170 | 6,603,520 | +647,680 | 0.75% | 7,729,120 |
| 2021-04-28 | 2021-04-26 | 1.250 | 5,955,840 | +221,760 | 0.68% | 7,444,800 |
| 2021-04-27 | 2021-04-23 | 1.045 | 5,734,080 | -28,160 | 0.65% | 5,994,720 |
| 2021-04-26 | 2021-04-22 | 1.023 | 5,762,240 | +225,280 | 0.65% | 5,893,200 |
| 2021-04-23 | 2021-04-21 | 1.000 | 5,536,960 | -63,360 | 0.63% | 5,536,960 |
| 2021-04-22 | 2021-04-20 | 0.966 | 5,600,320 | -52,800 | 0.64% | 5,409,400 |
| 2021-04-21 | 2021-04-19 | 0.852 | 5,653,120 | +911,680 | 0.64% | 4,818,000 |
| 2021-04-20 | 2021-04-16 | 0.716 | 4,741,440 | -116,160 | 0.54% | 3,394,440 |
| 2021-04-19 | 2021-04-15 | 0.705 | 4,857,600 | -70,400 | 0.55% | 3,422,400 |
| 2021-04-16 | 2021-04-14 | 0.693 | 4,928,000 | +31,680 | 0.56% | 3,416,000 |
| 2021-04-15 | 2021-04-13 | 0.716 | 4,896,320 | -299,200 | 0.56% | 3,505,320 |
| 2021-04-14 | 2021-04-12 | 0.693 | 5,195,520 | -10,560 | 0.59% | 3,601,440 |
| 2021-04-13 | 2021-04-09 | 0.727 | 5,206,080 | -91,520 | 0.59% | 3,786,240 |
| 2021-04-12 | 2021-04-08 | 0.716 | 5,297,600 | +503,360 | 0.60% | 3,792,600 |
| 2021-04-09 | 2021-04-07 | 0.705 | 4,794,240 | +158,400 | 0.54% | 3,377,760 |
| 2021-04-08 | 2021-04-01 | 0.648 | 4,635,840 | +422,400 | 0.53% | 3,002,760 |
| 2021-04-07 | 2021-03-31 | 0.716 | 4,213,440 | +341,440 | 0.48% | 3,016,440 |
| 2021-04-01 | 2021-03-30 | 0.648 | 3,872,000 | +327,360 | 0.44% | 2,508,000 |
| 2021-03-31 | 2021-03-29 | 0.648 | 3,544,640 | +246,400 | 0.40% | 2,295,960 |
| 2021-03-30 | 2021-03-26 | 0.670 | 3,298,240 | +897,600 | 0.37% | 2,211,320 |
| 2021-03-29 | 2021-03-25 | 0.568 | 2,400,640 | +440,000 | 0.27% | 1,364,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,960,640 | -10,560 | 0.22% | 980,320 |
| 2021-03-23 | 2021-03-19 | 0.494 | 1,971,200 | -3,520 | 0.22% | 974,400 |
| 2021-03-19 | 2021-03-17 | 0.500 | 1,974,720 | -14,080 | 0.22% | 987,360 |
| 2021-03-18 | 2021-03-16 | 0.483 | 1,988,800 | -123,200 | 0.23% | 960,500 |
| 2021-03-15 | 2021-03-11 | 0.489 | 2,112,000 | -3,520 | 0.24% | 1,032,000 |
| 2021-03-12 | 2021-03-10 | 0.472 | 2,115,520 | +45,760 | 0.24% | 997,660 |
| 2021-03-11 | 2021-03-09 | 0.472 | 2,069,760 | +3,520 | 0.24% | 976,080 |
| 2021-03-10 | 2021-03-08 | 0.466 | 2,066,240 | +14,080 | 0.23% | 962,680 |
| 2021-03-08 | 2021-03-04 | 0.477 | 2,052,160 | +7,040 | 0.23% | 979,440 |
| 2021-03-04 | 2021-03-02 | 0.472 | 2,045,120 | -3,520 | 0.23% | 964,460 |
| 2021-03-03 | 2021-03-01 | 0.460 | 2,048,640 | +21,120 | 0.23% | 942,840 |
| 2021-03-02 | 2021-02-26 | 0.460 | 2,027,520 | +21,120 | 0.23% | 933,120 |
| 2021-02-26 | 2021-02-24 | 0.472 | 2,006,400 | +7,040 | 0.23% | 946,200 |
| 2021-02-25 | 2021-02-23 | 0.455 | 1,999,360 | -17,600 | 0.23% | 908,800 |
| 2021-02-22 | 2021-02-18 | 0.455 | 2,016,960 | +80,960 | 0.23% | 916,800 |
| 2021-02-19 | 2021-02-17 | 0.472 | 1,936,000 | +77,440 | 0.22% | 913,000 |
| 2021-02-16 | 2021-02-09 | 0.438 | 1,858,560 | -38,720 | 0.21% | 813,120 |
| 2021-02-10 | 2021-02-08 | 0.432 | 1,897,280 | +3,520 | 0.22% | 819,280 |
| 2021-02-09 | 2021-02-05 | 0.426 | 1,893,760 | +3,520 | 0.22% | 807,000 |
| 2021-02-08 | 2021-02-04 | 0.432 | 1,890,240 | -17,600 | 0.21% | 816,240 |
| 2021-02-04 | 2021-02-02 | 0.426 | 1,907,840 | +56,320 | 0.22% | 813,000 |
| 2021-02-03 | 2021-02-01 | 0.426 | 1,851,520 | -14,080 | 0.21% | 789,000 |
| 2021-02-02 | 2021-01-29 | 0.449 | 1,865,600 | +45,760 | 0.21% | 837,400 |
| 2021-02-01 | 2021-01-28 | 0.438 | 1,819,840 | +3,520 | 0.21% | 796,180 |
| 2021-01-29 | 2021-01-27 | 0.438 | 1,816,320 | +31,680 | 0.21% | 794,640 |
| 2021-01-28 | 2021-01-26 | 0.449 | 1,784,640 | +24,640 | 0.20% | 801,060 |
| 2021-01-27 | 2021-01-25 | 0.449 | 1,760,000 | +91,520 | 0.20% | 790,000 |
| 2021-01-26 | 2021-01-22 | 0.455 | 1,668,480 | +116,160 | 0.19% | 758,400 |
| 2021-01-25 | 2021-01-21 | 0.443 | 1,552,320 | +147,840 | 0.18% | 687,960 |
| 2021-01-22 | 2021-01-20 | 0.438 | 1,404,480 | -63,360 | 0.16% | 614,460 |
| 2021-01-21 | 2021-01-19 | 0.426 | 1,467,840 | +28,160 | 0.17% | 625,500 |
| 2021-01-20 | 2021-01-18 | 0.426 | 1,439,680 | +7,040 | 0.16% | 613,500 |
| 2021-01-19 | 2021-01-15 | 0.426 | 1,432,640 | +28,160 | 0.16% | 610,500 |
| 2021-01-15 | 2021-01-13 | 0.426 | 1,404,480 | -7,040 | 0.16% | 598,500 |
| 2021-01-14 | 2021-01-12 | 0.438 | 1,411,520 | -7,040 | 0.16% | 617,540 |
| 2021-01-11 | 2021-01-07 | 0.420 | 1,418,560 | +10,560 | 0.16% | 596,440 |
| 2021-01-08 | 2021-01-06 | 0.432 | 1,408,000 | -56,320 | 0.16% | 608,000 |
| 2021-01-07 | 2021-01-05 | 0.420 | 1,464,320 | +3,520 | 0.17% | 615,680 |
| 2021-01-06 | 2021-01-04 | 0.426 | 1,460,800 | +66,880 | 0.17% | 622,500 |
| 2021-01-05 | 2020-12-31 | 0.449 | 1,393,920 | +3,520 | 0.16% | 625,680 |
| 2021-01-04 | 2020-12-29 | 0.455 | 1,390,400 | -3,520 | 0.16% | 632,000 |
| 2020-12-30 | 2020-12-28 | 0.455 | 1,393,920 | +7,040 | 0.16% | 633,600 |
| 2020-12-29 | 2020-12-24 | 0.455 | 1,386,880 | +35,200 | 0.16% | 630,400 |
| 2020-12-28 | 2020-12-22 | 0.438 | 1,351,680 | +77,440 | 0.15% | 591,360 |
| 2020-12-23 | 2020-12-21 | 0.420 | 1,274,240 | +52,800 | 0.14% | 535,760 |
| 2020-12-22 | 2020-12-18 | 0.472 | 1,221,440 | +52,800 | 0.14% | 576,020 |
| 2020-12-21 | 2020-12-17 | 0.477 | 1,168,640 | +91,520 | 0.13% | 557,760 |
| 2020-12-16 | 2020-12-14 | 0.449 | 1,077,120 | -7,040 | 0.12% | 483,480 |
| 2020-12-07 | 2020-12-03 | 0.472 | 1,084,160 | +7,040 | 0.12% | 511,280 |
| 2020-12-04 | 2020-12-02 | 0.443 | 1,077,120 | +45,760 | 0.12% | 477,360 |
| 2020-12-02 | 2020-11-30 | 0.409 | 1,031,360 | +130,240 | 0.12% | 421,920 |
| 2020-12-01 | 2020-11-27 | 0.409 | 901,120 | +38,720 | 0.10% | 368,640 |
| 2020-11-19 | 2020-11-17 | 0.455 | 862,400 | -7,040 | 0.10% | 392,000 |
| 2020-11-13 | 2020-11-11 | 0.443 | 869,440 | +7,040 | 0.10% | 385,320 |
| 2020-11-11 | 2020-11-09 | 0.426 | 862,400 | -7,040 | 0.10% | 367,500 |
| 2020-11-10 | 2020-11-06 | 0.398 | 869,440 | +38,720 | 0.10% | 345,800 |
| 2020-11-03 | 2020-10-30 | 0.443 | 830,720 | +77,440 | 0.09% | 368,160 |
| 2020-10-28 | 2020-10-23 | 0.455 | 753,280 | -3,520 | 0.09% | 342,400 |
| 2020-10-21 | 2020-10-19 | 0.466 | 756,800 | -193,600 | 0.09% | 352,600 |
| 2020-10-20 | 2020-10-16 | 0.426 | 950,400 | -2,171,840 | 0.11% | 405,000 |
| 2020-10-16 | 2020-10-14 | 0.403 | 3,122,240 | -7,040 | 0.35% | 1,259,540 |
| 2020-10-08 | 2020-10-06 | 0.420 | 3,129,280 | +14,080 | 0.36% | 1,315,720 |
| 2020-09-30 | 2020-09-28 | 0.420 | 3,115,200 | -10,560 | 0.35% | 1,309,800 |
| 2020-09-24 | 2020-09-22 | 0.426 | 3,125,760 | -88,000 | 0.36% | 1,332,000 |
| 2020-09-23 | 2020-09-21 | 0.392 | 3,213,760 | +154,880 | 0.37% | 1,259,940 |
| 2020-09-18 | 2020-09-16 | 0.369 | 3,058,880 | +123,200 | 0.35% | 1,129,700 |
| 2020-09-16 | 2020-09-14 | 0.386 | 2,935,680 | +3,520 | 0.33% | 1,134,240 |
| 2020-09-10 | 2020-09-08 | 0.420 | 2,932,160 | -3,520 | 0.33% | 1,232,840 |
| 2020-09-03 | 2020-09-01 | 0.420 | 2,935,680 | +3,520 | 0.33% | 1,234,320 |
| 2020-09-01 | 2020-08-28 | 0.438 | 2,932,160 | -3,520 | 0.33% | 1,282,820 |
| 2020-08-31 | 2020-08-27 | 0.420 | 2,935,680 | -24,640 | 0.33% | 1,234,320 |
| 2020-08-28 | 2020-08-26 | 0.420 | 2,960,320 | +3,520 | 0.34% | 1,244,680 |
| 2020-08-25 | 2020-08-21 | 0.438 | 2,956,800 | +2,171,840 | 0.34% | 1,293,600 |
| 2020-08-19 | 2020-08-17 | 0.420 | 784,960 | -225,280 | 0.09% | 330,040 |
| 2020-08-18 | 2020-08-14 | 0.415 | 1,010,240 | -7,040 | 0.11% | 419,020 |
| 2020-08-14 | 2020-08-12 | 0.426 | 1,017,280 | -3,520 | 0.12% | 433,500 |
| 2020-08-13 | 2020-08-11 | 0.415 | 1,020,800 | -3,520 | 0.12% | 423,400 |
| 2020-08-11 | 2020-08-07 | 0.392 | 1,024,320 | +7,040 | 0.12% | 401,580 |
| 2020-08-10 | 2020-08-06 | 0.398 | 1,017,280 | -24,640 | 0.12% | 404,600 |
| 2020-08-07 | 2020-08-05 | 0.392 | 1,041,920 | +21,120 | 0.12% | 408,480 |
| 2020-08-05 | 2020-08-03 | 0.415 | 1,020,800 | -17,600 | 0.12% | 423,400 |
| 2020-08-03 | 2020-07-30 | 0.398 | 1,038,400 | +3,520 | 0.12% | 413,000 |
| 2020-07-30 | 2020-07-28 | 0.426 | 1,034,880 | -3,520 | 0.12% | 441,000 |
| 2020-07-24 | 2020-07-22 | 0.381 | 1,038,400 | -3,520 | 0.12% | 395,300 |
| 2020-07-16 | 2020-07-14 | 0.398 | 1,041,920 | -3,520 | 0.12% | 414,400 |
| 2020-07-15 | 2020-07-13 | 0.398 | 1,045,440 | -17,600 | 0.12% | 415,800 |
| 2020-07-14 | 2020-07-10 | 0.409 | 1,063,040 | -10,560 | 0.12% | 434,880 |
| 2020-07-13 | 2020-07-09 | 0.398 | 1,073,600 | +3,520 | 0.12% | 427,000 |
| 2020-07-10 | 2020-07-08 | 0.415 | 1,070,080 | +24,640 | 0.12% | 443,840 |
| 2020-07-06 | 2020-07-02 | 0.409 | 1,045,440 | +21,120 | 0.12% | 427,680 |
| 2020-07-03 | 2020-06-30 | 0.420 | 1,024,320 | +10,560 | 0.12% | 430,680 |
| 2020-07-02 | 2020-06-29 | 0.409 | 1,013,760 | -73,920 | 0.12% | 414,720 |
| 2020-06-29 | 2020-06-24 | 0.375 | 1,087,680 | +7,040 | 0.12% | 407,880 |
| 2020-06-16 | 2020-06-12 | 0.426 | 1,080,640 | -14,080 | 0.12% | 460,500 |
| 2020-06-11 | 2020-06-09 | 0.375 | 1,094,720 | -3,520 | 0.12% | 410,520 |
| 2020-06-09 | 2020-06-05 | 0.392 | 1,098,240 | +49,280 | 0.12% | 430,560 |
| 2020-05-28 | 2020-05-26 | 0.364 | 1,048,960 | -52,800 | 0.12% | 381,440 |
| 2020-05-25 | 2020-05-21 | 0.403 | 1,101,760 | +147,840 | 0.13% | 444,460 |
| 2020-05-22 | 2020-05-20 | 0.386 | 953,920 | -98,560 | 0.11% | 368,560 |
| 2020-05-19 | 2020-05-15 | 0.341 | 1,052,480 | +14,080 | 0.12% | 358,800 |
| 2020-05-18 | 2020-05-14 | 0.335 | 1,038,400 | -80,960 | 0.12% | 348,100 |
| 2020-05-14 | 2020-05-12 | 0.403 | 1,119,360 | -52,800 | 0.13% | 451,560 |
| 2020-05-13 | 2020-05-11 | 0.375 | 1,172,160 | -63,360 | 0.13% | 439,560 |
| 2020-05-12 | 2020-05-08 | 0.392 | 1,235,520 | +10,560 | 0.14% | 484,380 |
| 2020-05-11 | 2020-05-07 | 0.398 | 1,224,960 | +7,040 | 0.14% | 487,200 |
| 2020-05-08 | 2020-05-06 | 0.403 | 1,217,920 | -249,920 | 0.14% | 491,320 |
| 2020-05-07 | 2020-05-05 | 0.432 | 1,467,840 | -10,560 | 0.17% | 633,840 |
| 2020-05-04 | 2020-04-28 | 0.438 | 1,478,400 | +52,800 | 0.17% | 646,800 |
| 2020-04-29 | 2020-04-27 | 0.455 | 1,425,600 | -17,600 | 0.16% | 648,000 |
| 2020-04-28 | 2020-04-24 | 0.455 | 1,443,200 | -3,520 | 0.16% | 656,000 |
| 2020-04-27 | 2020-04-23 | 0.432 | 1,446,720 | +84,480 | 0.16% | 624,720 |
| 2020-04-20 | 2020-04-16 | 0.438 | 1,362,240 | +17,600 | 0.15% | 595,980 |
| 2020-04-16 | 2020-04-14 | 0.460 | 1,344,640 | -3,520 | 0.15% | 618,840 |
| 2020-04-14 | 2020-04-08 | 0.466 | 1,348,160 | +3,520 | 0.15% | 628,120 |
| 2020-04-06 | 2020-04-02 | 0.455 | 1,344,640 | +14,080 | 0.15% | 611,200 |
| 2020-04-02 | 2020-03-31 | 0.477 | 1,330,560 | +52,800 | 0.15% | 635,040 |
| 2020-03-31 | 2020-03-27 | 0.483 | 1,277,760 | +10,560 | 0.15% | 617,100 |
| 2020-03-30 | 2020-03-26 | 0.483 | 1,267,200 | -3,520 | 0.14% | 612,000 |
| 2020-03-27 | 2020-03-25 | 0.500 | 1,270,720 | -17,600 | 0.14% | 635,360 |
| 2020-03-26 | 2020-03-24 | 0.455 | 1,288,320 | +3,520 | 0.15% | 585,600 |
| 2020-03-25 | 2020-03-23 | 0.460 | 1,284,800 | +31,680 | 0.15% | 591,300 |
| 2020-03-24 | 2020-03-20 | 0.483 | 1,253,120 | +7,040 | 0.14% | 605,200 |
| 2020-03-23 | 2020-03-19 | 0.483 | 1,246,080 | +31,680 | 0.14% | 601,800 |
| 2020-03-19 | 2020-03-17 | 0.483 | 1,214,400 | -24,640 | 0.14% | 586,500 |
| 2020-03-18 | 2020-03-16 | 0.477 | 1,239,040 | -3,520 | 0.14% | 591,360 |
| 2020-03-17 | 2020-03-13 | 0.483 | 1,242,560 | +7,040 | 0.14% | 600,100 |
| 2020-03-16 | 2020-03-12 | 0.483 | 1,235,520 | +98,560 | 0.14% | 596,700 |
| 2020-03-11 | 2020-03-09 | 0.511 | 1,136,960 | +56,320 | 0.13% | 581,400 |
| 2020-03-10 | 2020-03-06 | 0.494 | 1,080,640 | +17,600 | 0.12% | 534,180 |
| 2020-03-03 | 2020-02-28 | 0.511 | 1,063,040 | -31,680 | 0.12% | 543,600 |
| 2020-03-02 | 2020-02-27 | 0.489 | 1,094,720 | +7,040 | 0.12% | 534,920 |
| 2020-02-27 | 2020-02-25 | 0.500 | 1,087,680 | -7,040 | 0.12% | 543,840 |
| 2020-02-26 | 2020-02-24 | 0.477 | 1,094,720 | +7,040 | 0.12% | 522,480 |
| 2020-02-25 | 2020-02-21 | 0.500 | 1,087,680 | -3,520 | 0.12% | 543,840 |
| 2020-02-24 | 2020-02-20 | 0.483 | 1,091,200 | +3,520 | 0.12% | 527,000 |
| 2020-02-21 | 2020-02-19 | 0.500 | 1,087,680 | -10,560 | 0.12% | 543,840 |
| 2020-02-20 | 2020-02-18 | 0.483 | 1,098,240 | +10,560 | 0.12% | 530,400 |
| 2020-02-19 | 2020-02-17 | 0.500 | 1,087,680 | -10,560 | 0.12% | 543,840 |
| 2020-02-18 | 2020-02-14 | 0.477 | 1,098,240 | -91,520 | 0.12% | 524,160 |
| 2020-02-17 | 2020-02-13 | 0.483 | 1,189,760 | -3,520 | 0.14% | 574,600 |
| 2020-02-14 | 2020-02-12 | 0.494 | 1,193,280 | +105,600 | 0.14% | 589,860 |
| 2020-02-13 | 2020-02-11 | 0.511 | 1,087,680 | -3,520 | 0.12% | 556,200 |
| 2020-02-12 | 2020-02-10 | 0.494 | 1,091,200 | -3,520 | 0.12% | 539,400 |
| 2020-02-11 | 2020-02-07 | 0.494 | 1,094,720 | +7,040 | 0.12% | 541,140 |
| 2020-02-10 | 2020-02-06 | 0.506 | 1,087,680 | +91,520 | 0.12% | 550,020 |
| 2020-02-04 | 2020-01-31 | 0.500 | 996,160 | -3,520 | 0.11% | 498,080 |
| 2020-02-03 | 2020-01-30 | 0.511 | 999,680 | -7,040 | 0.11% | 511,200 |
| 2020-01-31 | 2020-01-29 | 0.472 | 1,006,720 | +21,120 | 0.11% | 474,760 |
| 2020-01-23 | 2020-01-21 | 0.466 | 985,600 | +10,560 | 0.11% | 459,200 |
| 2020-01-22 | 2020-01-20 | 0.511 | 975,040 | -10,560 | 0.11% | 498,600 |
| 2020-01-21 | 2020-01-17 | 0.489 | 985,600 | -24,640 | 0.11% | 481,600 |
| 2020-01-17 | 2020-01-15 | 0.545 | 1,010,240 | -80,960 | 0.11% | 551,040 |
| 2020-01-16 | 2020-01-14 | 0.506 | 1,091,200 | -21,120 | 0.12% | 551,800 |
| 2020-01-13 | 2020-01-09 | 0.455 | 1,112,320 | +35,200 | 0.13% | 505,600 |
| 2020-01-09 | 2020-01-07 | 0.460 | 1,077,120 | +17,600 | 0.12% | 495,720 |
| 2020-01-08 | 2020-01-06 | 0.489 | 1,059,520 | -3,520 | 0.12% | 517,720 |
| 2020-01-06 | 2020-01-02 | 0.477 | 1,063,040 | +52,800 | 0.12% | 507,360 |
| 2019-12-30 | 2019-12-24 | 0.494 | 1,010,240 | -3,520 | 0.11% | 499,380 |
| 2019-12-23 | 2019-12-19 | 0.483 | 1,013,760 | +3,520 | 0.12% | 489,600 |
| 2019-12-20 | 2019-12-18 | 0.489 | 1,010,240 | +21,120 | 0.11% | 493,640 |
| 2019-12-19 | 2019-12-17 | 0.500 | 989,120 | -59,840 | 0.11% | 494,560 |
| 2019-12-17 | 2019-12-13 | 0.500 | 1,048,960 | +21,120 | 0.12% | 524,480 |
| 2019-12-16 | 2019-12-12 | 0.511 | 1,027,840 | +38,720 | 0.12% | 525,600 |
| 2019-12-13 | 2019-12-11 | 0.500 | 989,120 | -7,040 | 0.11% | 494,560 |
| 2019-12-12 | 2019-12-10 | 0.500 | 996,160 | +35,200 | 0.11% | 498,080 |
| 2019-12-11 | 2019-12-09 | 0.500 | 960,960 | +24,640 | 0.11% | 480,480 |
| 2019-12-10 | 2019-12-06 | 0.494 | 936,320 | -3,520 | 0.11% | 462,840 |
| 2019-12-06 | 2019-12-04 | 0.500 | 939,840 | +7,040 | 0.11% | 469,920 |
| 2019-12-04 | 2019-12-02 | 0.494 | 932,800 | -24,640 | 0.11% | 461,100 |
| 2019-12-03 | 2019-11-29 | 0.477 | 957,440 | +17,600 | 0.11% | 456,960 |
| 2019-11-27 | 2019-11-25 | 0.489 | 939,840 | -28,160 | 0.11% | 459,240 |
| 2019-11-25 | 2019-11-21 | 0.500 | 968,000 | -14,080 | 0.11% | 484,000 |
| 2019-11-22 | 2019-11-20 | 0.489 | 982,080 | -7,040 | 0.11% | 479,880 |
| 2019-11-20 | 2019-11-18 | 0.483 | 989,120 | -21,120 | 0.11% | 477,700 |
| 2019-11-19 | 2019-11-15 | 0.483 | 1,010,240 | +3,520 | 0.11% | 487,900 |
| 2019-11-18 | 2019-11-14 | 0.477 | 1,006,720 | +21,120 | 0.11% | 480,480 |
| 2019-11-12 | 2019-11-08 | 0.500 | 985,600 | -3,520 | 0.11% | 492,800 |
| 2019-11-11 | 2019-11-07 | 0.506 | 989,120 | -3,520 | 0.11% | 500,180 |
| 2019-11-07 | 2019-11-05 | 0.483 | 992,640 | -246,400 | 0.11% | 479,400 |
| 2019-11-06 | 2019-11-04 | 0.460 | 1,239,040 | -123,200 | 0.14% | 570,240 |
| 2019-11-05 | 2019-11-01 | 0.500 | 1,362,240 | -359,040 | 0.15% | 681,120 |
| 2019-11-04 | 2019-10-31 | 0.523 | 1,721,280 | -1,091,200 | 0.20% | 899,760 |
| 2019-11-01 | 2019-10-30 | 0.443 | 2,812,480 | -98,560 | 0.32% | 1,246,440 |
| 2019-10-24 | 2019-10-22 | 0.398 | 2,911,040 | -264,000 | 0.33% | 1,157,800 |
| 2019-10-22 | 2019-10-18 | 0.381 | 3,175,040 | -52,800 | 0.36% | 1,208,680 |
| 2019-10-16 | 2019-10-14 | 0.381 | 3,227,840 | +7,040 | 0.37% | 1,228,780 |
| 2019-10-15 | 2019-10-11 | 0.392 | 3,220,800 | -95,040 | 0.37% | 1,262,700 |
| 2019-10-14 | 2019-10-10 | 0.392 | 3,315,840 | -3,520 | 0.38% | 1,299,960 |
| 2019-10-10 | 2019-10-08 | 0.386 | 3,319,360 | +70,400 | 0.38% | 1,282,480 |
| 2019-10-08 | 2019-10-03 | 0.398 | 3,248,960 | -14,080 | 0.37% | 1,292,200 |
| 2019-10-03 | 2019-09-30 | 0.364 | 3,263,040 | -7,040 | 0.37% | 1,186,560 |
| 2019-09-30 | 2019-09-26 | 0.381 | 3,270,080 | -7,040 | 0.37% | 1,244,860 |
| 2019-09-27 | 2019-09-25 | 0.398 | 3,277,120 | -91,520 | 0.37% | 1,303,400 |
| 2019-09-26 | 2019-09-24 | 0.398 | 3,368,640 | -91,520 | 0.38% | 1,339,800 |
| 2019-09-23 | 2019-09-19 | 0.403 | 3,460,160 | -531,520 | 0.39% | 1,395,860 |
| 2019-09-19 | 2019-09-17 | 0.403 | 3,991,680 | -88,000 | 0.45% | 1,610,280 |
| 2019-09-18 | 2019-09-16 | 0.403 | 4,079,680 | -200,640 | 0.46% | 1,645,780 |
| 2019-09-16 | 2019-09-12 | 0.409 | 4,280,320 | -172,480 | 0.49% | 1,751,040 |
| 2019-09-13 | 2019-09-11 | 0.409 | 4,452,800 | -109,120 | 0.51% | 1,821,600 |
| 2019-09-12 | 2019-09-10 | 0.409 | 4,561,920 | -366,080 | 0.52% | 1,866,240 |
| 2019-09-11 | 2019-09-09 | 0.426 | 4,928,000 | -10,560 | 0.56% | 2,100,000 |
| 2019-09-10 | 2019-09-06 | 0.420 | 4,938,560 | -3,520 | 0.56% | 2,076,440 |
| 2019-09-09 | 2019-09-05 | 0.415 | 4,942,080 | -253,440 | 0.56% | 2,049,840 |
| 2019-09-06 | 2019-09-04 | 0.409 | 5,195,520 | -84,480 | 0.59% | 2,125,440 |
| 2019-09-05 | 2019-09-03 | 0.403 | 5,280,000 | +66,880 | 0.60% | 2,130,000 |
| 2019-09-04 | 2019-09-02 | 0.432 | 5,213,120 | -3,520 | 0.59% | 2,251,120 |
| 2019-09-03 | 2019-08-30 | 0.415 | 5,216,640 | -14,080 | 0.59% | 2,163,720 |
| 2019-08-30 | 2019-08-28 | 0.438 | 5,230,720 | -10,560 | 0.59% | 2,288,440 |
| 2019-08-28 | 2019-08-26 | 0.432 | 5,241,280 | -3,520 | 0.60% | 2,263,280 |
| 2019-08-26 | 2019-08-22 | 0.432 | 5,244,800 | +3,520 | 0.60% | 2,264,800 |
| 2019-08-22 | 2019-08-20 | 0.438 | 5,241,280 | -176,000 | 0.60% | 2,293,060 |
| 2019-08-21 | 2019-08-19 | 0.443 | 5,417,280 | -7,040 | 0.62% | 2,400,840 |
| 2019-08-20 | 2019-08-16 | 0.438 | 5,424,320 | +7,040 | 0.62% | 2,373,140 |
| 2019-08-16 | 2019-08-14 | 0.420 | 5,417,280 | +10,560 | 0.62% | 2,277,720 |
| 2019-08-15 | 2019-08-13 | 0.438 | 5,406,720 | -98,560 | 0.61% | 2,365,440 |
| 2019-08-12 | 2019-08-08 | 0.426 | 5,505,280 | -35,200 | 0.63% | 2,346,000 |
| 2019-08-09 | 2019-08-07 | 0.432 | 5,540,480 | -21,120 | 0.63% | 2,392,480 |
| 2019-08-08 | 2019-08-06 | 0.432 | 5,561,600 | -221,760 | 0.63% | 2,401,600 |
| 2019-08-07 | 2019-08-05 | 0.426 | 5,783,360 | -63,360 | 0.66% | 2,464,500 |
| 2019-08-06 | 2019-08-02 | 0.432 | 5,846,720 | -520,960 | 0.66% | 2,524,720 |
| 2019-08-05 | 2019-08-01 | 0.438 | 6,367,680 | -239,360 | 0.72% | 2,785,860 |
| 2019-08-02 | 2019-07-31 | 0.432 | 6,607,040 | -366,080 | 0.75% | 2,853,040 |
| 2019-08-01 | 2019-07-30 | 0.438 | 6,973,120 | -359,040 | 0.79% | 3,050,740 |
| 2019-07-29 | 2019-07-25 | 0.449 | 7,332,160 | -66,880 | 0.83% | 3,291,140 |
| 2019-07-24 | 2019-07-22 | 0.438 | 7,399,040 | +7,040 | 0.84% | 3,237,080 |
| 2019-07-23 | 2019-07-19 | 0.438 | 7,392,000 | -14,080 | 0.84% | 3,234,000 |
| 2019-07-22 | 2019-07-18 | 0.443 | 7,406,080 | -17,600 | 0.84% | 3,282,240 |
| 2019-07-18 | 2019-07-16 | 0.449 | 7,423,680 | -10,560 | 0.84% | 3,332,220 |
| 2019-07-17 | 2019-07-15 | 0.460 | 7,434,240 | +3,520 | 0.84% | 3,421,440 |
| 2019-07-16 | 2019-07-12 | 0.466 | 7,430,720 | -119,680 | 0.84% | 3,462,040 |
| 2019-07-15 | 2019-07-11 | 0.466 | 7,550,400 | +17,600 | 0.86% | 3,517,800 |
| 2019-07-12 | 2019-07-10 | 0.460 | 7,532,800 | +151,360 | 0.86% | 3,466,800 |
| 2019-07-11 | 2019-07-09 | 0.460 | 7,381,440 | +2,421,760 | 0.84% | 3,397,140 |
| 2019-07-10 | 2019-07-08 | 0.432 | 4,959,680 | +14,080 | 0.56% | 2,141,680 |
| 2019-07-09 | 2019-07-05 | 0.432 | 4,945,600 | +28,160 | 0.56% | 2,135,600 |
| 2019-07-08 | 2019-07-04 | 0.432 | 4,917,440 | -73,920 | 0.56% | 2,123,440 |
| 2019-07-05 | 2019-07-03 | 0.449 | 4,991,360 | +7,040 | 0.57% | 2,240,440 |
| 2019-07-04 | 2019-07-02 | 0.449 | 4,984,320 | -10,560 | 0.57% | 2,237,280 |
| 2019-07-03 | 2019-06-28 | 0.455 | 4,994,880 | -193,600 | 0.57% | 2,270,400 |
| 2019-07-02 | 2019-06-27 | 0.455 | 5,188,480 | +42,240 | 0.59% | 2,358,400 |
| 2019-06-28 | 2019-06-26 | 0.455 | 5,146,240 | -77,440 | 0.58% | 2,339,200 |
| 2019-06-27 | 2019-06-25 | 0.460 | 5,223,680 | -42,240 | 0.59% | 2,404,080 |
| 2019-06-26 | 2019-06-24 | 0.455 | 5,265,920 | -482,240 | 0.60% | 2,393,600 |
| 2019-06-25 | 2019-06-21 | 0.449 | 5,748,160 | -359,040 | 0.65% | 2,580,140 |
| 2019-06-21 | 2019-06-19 | 0.449 | 6,107,200 | -1,883,200 | 0.69% | 2,741,300 |
| 2019-06-20 | 2019-06-18 | 0.432 | 7,990,400 | +302,720 | 0.91% | 3,450,400 |
| 2019-06-19 | 2019-06-17 | 0.392 | 7,687,680 | +38,720 | 0.87% | 3,013,920 |
| 2019-06-18 | 2019-06-14 | 0.375 | 7,648,960 | -10,560 | 0.87% | 2,868,360 |
| 2019-06-17 | 2019-06-13 | 0.381 | 7,659,520 | -63,360 | 0.87% | 2,915,840 |
| 2019-06-14 | 2019-06-12 | 0.409 | 7,722,880 | +3,520 | 0.88% | 3,159,360 |
| 2019-06-13 | 2019-06-11 | 0.415 | 7,719,360 | +70,400 | 0.88% | 3,201,780 |
| 2019-06-12 | 2019-06-10 | 0.403 | 7,648,960 | +172,480 | 0.87% | 3,085,660 |
| 2019-06-11 | 2019-06-06 | 0.415 | 7,476,480 | +28,160 | 0.85% | 3,101,040 |
| 2019-06-10 | 2019-06-05 | 0.409 | 7,448,320 | +404,800 | 0.85% | 3,047,040 |
| 2019-06-06 | 2019-06-04 | 0.443 | 7,043,520 | -84,480 | 0.80% | 3,121,560 |
| 2019-06-04 | 2019-05-31 | 0.432 | 7,128,000 | -52,800 | 0.81% | 3,078,000 |
| 2019-06-03 | 2019-05-30 | 0.443 | 7,180,800 | +59,840 | 0.82% | 3,182,400 |
| 2019-05-30 | 2019-05-28 | 0.449 | 7,120,960 | -38,720 | 0.81% | 3,196,340 |
| 2019-05-28 | 2019-05-24 | 0.449 | 7,159,680 | -3,520 | 0.81% | 3,213,720 |
| 2019-05-27 | 2019-05-23 | 0.438 | 7,163,200 | +63,360 | 0.81% | 3,133,900 |
| 2019-05-24 | 2019-05-22 | 0.438 | 7,099,840 | -66,880 | 0.81% | 3,106,180 |
| 2019-05-23 | 2019-05-21 | 0.449 | 7,166,720 | -225,280 | 0.81% | 3,216,880 |
| 2019-05-21 | 2019-05-17 | 0.460 | 7,392,000 | -95,040 | 0.84% | 3,402,000 |
| 2019-05-20 | 2019-05-16 | 0.460 | 7,487,040 | -10,560 | 0.85% | 3,445,740 |
| 2019-05-17 | 2019-05-15 | 0.460 | 7,497,600 | -59,840 | 0.85% | 3,450,600 |
| 2019-05-16 | 2019-05-14 | 0.455 | 7,557,440 | +49,280 | 0.86% | 3,435,200 |
| 2019-05-15 | 2019-05-10 | 0.455 | 7,508,160 | +59,840 | 0.85% | 3,412,800 |
| 2019-05-14 | 2019-05-09 | 0.455 | 7,448,320 | +24,640 | 0.85% | 3,385,600 |
| 2019-05-10 | 2019-05-08 | 0.460 | 7,423,680 | -355,520 | 0.84% | 3,416,580 |
| 2019-05-09 | 2019-05-07 | 0.403 | 7,779,200 | -102,080 | 0.88% | 3,138,200 |
| 2019-05-07 | 2019-05-03 | 0.386 | 7,881,280 | -3,520 | 0.90% | 3,045,040 |
| 2019-05-06 | 2019-05-02 | 0.398 | 7,884,800 | +49,280 | 0.90% | 3,136,000 |
| 2019-05-03 | 2019-04-30 | 0.415 | 7,835,520 | -42,240 | 0.89% | 3,249,960 |
| 2019-05-02 | 2019-04-29 | 0.398 | 7,877,760 | -38,720 | 0.90% | 3,133,200 |
| 2019-04-30 | 2019-04-26 | 0.398 | 7,916,480 | -330,880 | 0.90% | 3,148,600 |
| 2019-04-29 | 2019-04-25 | 0.392 | 8,247,360 | +80,960 | 0.94% | 3,233,340 |
| 2019-04-25 | 2019-04-23 | 0.420 | 8,166,400 | +447,040 | 0.93% | 3,433,600 |
| 2019-04-24 | 2019-04-18 | 0.426 | 7,719,360 | -10,560 | 0.88% | 3,289,500 |
| 2019-04-23 | 2019-04-17 | 0.432 | 7,729,920 | +3,520 | 0.88% | 3,337,920 |
| 2019-04-18 | 2019-04-16 | 0.443 | 7,726,400 | +35,200 | 0.88% | 3,424,200 |
| 2019-04-17 | 2019-04-15 | 0.443 | 7,691,200 | +3,520 | 0.87% | 3,408,600 |
| 2019-04-16 | 2019-04-12 | 0.438 | 7,687,680 | +21,120 | 0.87% | 3,363,360 |
| 2019-04-15 | 2019-04-11 | 0.449 | 7,666,560 | +105,600 | 0.87% | 3,441,240 |
| 2019-04-12 | 2019-04-10 | 0.443 | 7,560,960 | -49,280 | 0.86% | 3,350,880 |
| 2019-04-11 | 2019-04-09 | 0.449 | 7,610,240 | +116,160 | 0.86% | 3,415,960 |
| 2019-04-10 | 2019-04-08 | 0.449 | 7,494,080 | +3,520 | 0.85% | 3,363,820 |
| 2019-04-09 | 2019-04-04 | 0.438 | 7,490,560 | -59,840 | 0.85% | 3,277,120 |
| 2019-04-08 | 2019-04-03 | 0.455 | 7,550,400 | -154,880 | 0.86% | 3,432,000 |
| 2019-04-04 | 2019-04-02 | 0.449 | 7,705,280 | -91,520 | 0.88% | 3,458,620 |
| 2019-04-03 | 2019-04-01 | 0.432 | 7,796,800 | +3,382,720 | 0.89% | 3,366,800 |
| 2019-04-02 | 2019-03-29 | 0.432 | 4,414,080 | +28,160 | 0.50% | 1,906,080 |
| 2019-04-01 | 2019-03-28 | 0.449 | 4,385,920 | -260,480 | 0.50% | 1,968,680 |
| 2019-03-29 | 2019-03-27 | 0.455 | 4,646,400 | -31,680 | 0.53% | 2,112,000 |
| 2019-03-28 | 2019-03-26 | 0.460 | 4,678,080 | -133,760 | 0.53% | 2,152,980 |
| 2019-03-27 | 2019-03-25 | 0.455 | 4,811,840 | -126,720 | 0.55% | 2,187,200 |
| 2019-03-26 | 2019-03-22 | 0.460 | 4,938,560 | -91,520 | 0.56% | 2,272,860 |
| 2019-03-25 | 2019-03-21 | 0.466 | 5,030,080 | -3,520 | 0.57% | 2,343,560 |
| 2019-03-22 | 2019-03-20 | 0.466 | 5,033,600 | -154,880 | 0.57% | 2,345,200 |
| 2019-03-21 | 2019-03-19 | 0.460 | 5,188,480 | +144,320 | 0.59% | 2,387,880 |
| 2019-03-20 | 2019-03-18 | 0.477 | 5,044,160 | -260,480 | 0.57% | 2,407,440 |
| 2019-03-19 | 2019-03-15 | 0.466 | 5,304,640 | +35,200 | 0.60% | 2,471,480 |
| 2019-03-18 | 2019-03-14 | 0.477 | 5,269,440 | +168,960 | 0.60% | 2,514,960 |
| 2019-03-15 | 2019-03-13 | 0.483 | 5,100,480 | -116,160 | 0.58% | 2,463,300 |
| 2019-03-13 | 2019-03-11 | 0.489 | 5,216,640 | -154,880 | 0.59% | 2,549,040 |
| 2019-03-12 | 2019-03-08 | 0.477 | 5,371,520 | +42,240 | 0.61% | 2,563,680 |
| 2019-03-11 | 2019-03-07 | 0.489 | 5,329,280 | +207,680 | 0.61% | 2,604,080 |
| 2019-03-08 | 2019-03-06 | 0.477 | 5,121,600 | -228,800 | 0.58% | 2,444,400 |
| 2019-03-07 | 2019-03-05 | 0.489 | 5,350,400 | -63,360 | 0.61% | 2,614,400 |
| 2019-03-06 | 2019-03-04 | 0.489 | 5,413,760 | -154,880 | 0.62% | 2,645,360 |
| 2019-03-05 | 2019-03-01 | 0.483 | 5,568,640 | -570,240 | 0.63% | 2,689,400 |
| 2019-03-04 | 2019-02-28 | 0.466 | 6,138,880 | -38,720 | 0.70% | 2,860,160 |
| 2019-03-01 | 2019-02-27 | 0.477 | 6,177,600 | -214,720 | 0.70% | 2,948,400 |
| 2019-02-28 | 2019-02-26 | 0.483 | 6,392,320 | -197,120 | 0.73% | 3,087,200 |
| 2019-02-27 | 2019-02-25 | 0.500 | 6,589,440 | -989,120 | 0.75% | 3,294,720 |
| 2019-02-26 | 2019-02-22 | 0.489 | 7,578,560 | +35,200 | 0.86% | 3,703,160 |
| 2019-02-25 | 2019-02-21 | 0.489 | 7,543,360 | -3,520 | 0.86% | 3,685,960 |
| 2019-02-22 | 2019-02-20 | 0.483 | 7,546,880 | +70,400 | 0.86% | 3,644,800 |
| 2019-02-20 | 2019-02-18 | 0.494 | 7,476,480 | +176,000 | 0.85% | 3,695,760 |
| 2019-02-19 | 2019-02-15 | 0.511 | 7,300,480 | -91,520 | 0.83% | 3,733,200 |
| 2019-02-18 | 2019-02-14 | 0.494 | 7,392,000 | +31,680 | 0.84% | 3,654,000 |
| 2019-02-15 | 2019-02-13 | 0.494 | 7,360,320 | -21,120 | 0.84% | 3,638,340 |
| 2019-02-14 | 2019-02-12 | 0.494 | 7,381,440 | -193,600 | 0.84% | 3,648,780 |
| 2019-02-13 | 2019-02-11 | 0.489 | 7,575,040 | -1,365,760 | 0.86% | 3,701,440 |
| 2019-02-12 | 2019-02-08 | 0.443 | 8,940,800 | +10,560 | 1.02% | 3,962,400 |
| 2019-02-11 | 2019-02-04 | 0.443 | 8,930,240 | +126,720 | 1.01% | 3,957,720 |
| 2019-02-08 | 2019-01-31 | 0.455 | 8,803,520 | -432,960 | 1.00% | 4,001,600 |
| 2019-02-01 | 2019-01-30 | 0.415 | 9,236,480 | -10,560 | 1.05% | 3,831,040 |
| 2019-01-31 | 2019-01-29 | 0.420 | 9,247,040 | -14,080 | 1.05% | 3,887,960 |
| 2019-01-29 | 2019-01-25 | 0.420 | 9,261,120 | -98,560 | 1.05% | 3,893,880 |
| 2019-01-28 | 2019-01-24 | 0.420 | 9,359,680 | -21,120 | 1.06% | 3,935,320 |
| 2019-01-25 | 2019-01-23 | 0.426 | 9,380,800 | -1,256,640 | 1.07% | 3,997,500 |
| 2019-01-24 | 2019-01-22 | 0.443 | 10,637,440 | -651,200 | 1.21% | 4,714,320 |
| 2019-01-23 | 2019-01-21 | 0.420 | 11,288,640 | +390,720 | 1.28% | 4,746,360 |
| 2019-01-22 | 2019-01-18 | 0.455 | 10,897,920 | -1,242,560 | 1.24% | 4,953,600 |
| 2019-01-21 | 2019-01-17 | 0.301 | 12,140,480 | -88,000 | 1.38% | 3,655,940 |
| 2019-01-18 | 2019-01-16 | 0.330 | 12,228,480 | -295,680 | 1.39% | 4,029,840 |
| 2019-01-17 | 2019-01-15 | 0.290 | 12,524,160 | +91,520 | 1.42% | 3,629,160 |
| 2019-01-16 | 2019-01-14 | 0.324 | 12,432,640 | +42,240 | 1.41% | 4,026,480 |
| 2019-01-15 | 2019-01-11 | 0.347 | 12,390,400 | -102,080 | 1.41% | 4,294,400 |
| 2019-01-14 | 2019-01-10 | 0.335 | 12,492,480 | -464,640 | 1.42% | 4,187,820 |
| 2019-01-11 | 2019-01-09 | 0.335 | 12,957,120 | +288,640 | 1.47% | 4,343,580 |
| 2019-01-10 | 2019-01-08 | 0.335 | 12,668,480 | +45,760 | 1.44% | 4,246,820 |
| 2019-01-09 | 2019-01-07 | 0.335 | 12,622,720 | -309,760 | 1.43% | 4,231,480 |
| 2019-01-08 | 2019-01-04 | 0.341 | 12,932,480 | -528,000 | 1.47% | 4,408,800 |
| 2019-01-07 | 2019-01-03 | 0.341 | 13,460,480 | -538,560 | 1.53% | 4,588,800 |
| 2019-01-04 | 2019-01-02 | 0.364 | 13,999,040 | -204,160 | 1.59% | 5,090,560 |
| 2019-01-03 | 2018-12-31 | 0.335 | 14,203,200 | -239,360 | 1.61% | 4,761,300 |
| 2019-01-02 | 2018-12-27 | 0.284 | 14,442,560 | -21,120 | 1.64% | 4,103,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 14,463,680 | -63,360 | 1.64% | 4,273,360 |
| 2018-12-27 | 2018-12-20 | 0.282 | 14,527,040 | -144,320 | 1.65% | 4,093,984 |
| 2018-12-21 | 2018-12-19 | 0.290 | 14,671,360 | +323,840 | 1.67% | 4,251,360 |
| 2018-12-20 | 2018-12-18 | 0.261 | 14,347,520 | -1,654,400 | 1.63% | 3,749,920 |
| 2018-12-19 | 2018-12-17 | 0.227 | 16,001,920 | +17,600 | 1.82% | 3,636,800 |
| 2018-12-18 | 2018-12-14 | 0.231 | 15,984,320 | +7,040 | 1.82% | 3,687,292 |
| 2018-12-17 | 2018-12-13 | 0.236 | 15,977,280 | +7,040 | 1.82% | 3,776,448 |
| 2018-12-14 | 2018-12-12 | 0.240 | 15,970,240 | -66,880 | 1.81% | 3,829,228 |
| 2018-12-13 | 2018-12-11 | 0.236 | 16,037,120 | +7,040 | 1.82% | 3,790,592 |
| 2018-12-12 | 2018-12-10 | 0.236 | 16,030,080 | -17,600 | 1.82% | 3,788,928 |
| 2018-12-11 | 2018-12-07 | 0.236 | 16,047,680 | -7,040 | 1.82% | 3,793,088 |
| 2018-12-10 | 2018-12-06 | 0.239 | 16,054,720 | -197,120 | 1.82% | 3,831,240 |
| 2018-12-07 | 2018-12-05 | 0.244 | 16,251,840 | -80,960 | 1.85% | 3,970,620 |
| 2018-12-06 | 2018-12-04 | 0.244 | 16,332,800 | +17,600 | 1.86% | 3,990,400 |
| 2018-12-05 | 2018-12-03 | 0.241 | 16,315,200 | +17,600 | 1.85% | 3,930,480 |
| 2018-12-04 | 2018-11-30 | 0.240 | 16,297,600 | -158,400 | 1.85% | 3,907,720 |
| 2018-12-03 | 2018-11-29 | 0.236 | 16,456,000 | -105,600 | 1.87% | 3,889,600 |
| 2018-11-30 | 2018-11-28 | 0.239 | 16,561,600 | -784,960 | 1.88% | 3,952,200 |
| 2018-11-29 | 2018-11-27 | 0.250 | 17,346,560 | +777,920 | 1.97% | 4,336,640 |
| 2018-11-28 | 2018-11-26 | 0.243 | 16,568,640 | +52,800 | 1.88% | 4,029,192 |
| 2018-11-27 | 2018-11-23 | 0.245 | 16,515,840 | +112,640 | 1.88% | 4,053,888 |
| 2018-11-26 | 2018-11-22 | 0.240 | 16,403,200 | -256,960 | 1.86% | 3,933,040 |
| 2018-11-23 | 2018-11-21 | 0.230 | 16,660,160 | -14,080 | 1.89% | 3,824,264 |
| 2018-11-22 | 2018-11-20 | 0.227 | 16,674,240 | +316,800 | 1.89% | 3,789,600 |
| 2018-11-21 | 2018-11-19 | 0.225 | 16,357,440 | -14,080 | 1.86% | 3,680,424 |
| 2018-11-20 | 2018-11-16 | 0.230 | 16,371,520 | +63,360 | 1.86% | 3,758,008 |
| 2018-11-19 | 2018-11-15 | 0.227 | 16,308,160 | +302,720 | 1.85% | 3,706,400 |
| 2018-11-16 | 2018-11-14 | 0.225 | 16,005,440 | +91,520 | 1.82% | 3,601,224 |
| 2018-11-15 | 2018-11-13 | 0.227 | 15,913,920 | -179,520 | 1.81% | 3,616,800 |
| 2018-11-14 | 2018-11-12 | 0.231 | 16,093,440 | +133,760 | 1.83% | 3,712,464 |
| 2018-11-13 | 2018-11-09 | 0.239 | 15,959,680 | +341,440 | 1.81% | 3,808,560 |
| 2018-11-12 | 2018-11-08 | 0.248 | 15,618,240 | -450,560 | 1.77% | 3,869,064 |
| 2018-11-09 | 2018-11-07 | 0.251 | 16,068,800 | +66,880 | 1.83% | 4,035,460 |
| 2018-11-08 | 2018-11-06 | 0.252 | 16,001,920 | +193,600 | 1.82% | 4,036,848 |
| 2018-11-07 | 2018-11-05 | 0.257 | 15,808,320 | +59,840 | 1.80% | 4,059,864 |
| 2018-11-06 | 2018-11-02 | 0.260 | 15,748,480 | -179,520 | 1.79% | 4,098,184 |
| 2018-11-05 | 2018-11-01 | 0.260 | 15,928,000 | +7,040 | 1.81% | 4,144,900 |
| 2018-11-02 | 2018-10-31 | 0.260 | 15,920,960 | +59,840 | 1.81% | 4,143,068 |
| 2018-11-01 | 2018-10-30 | 0.259 | 15,861,120 | -105,600 | 1.80% | 4,109,472 |
| 2018-10-31 | 2018-10-29 | 0.259 | 15,966,720 | +176,000 | 1.81% | 4,136,832 |
| 2018-10-30 | 2018-10-26 | 0.261 | 15,790,720 | +3,520 | 1.79% | 4,127,120 |
| 2018-10-29 | 2018-10-25 | 0.263 | 15,787,200 | +1,355,200 | 1.79% | 4,144,140 |
| 2018-10-26 | 2018-10-24 | 0.260 | 14,432,000 | +735,680 | 1.64% | 3,755,600 |
| 2018-10-25 | 2018-10-23 | 0.264 | 13,696,320 | -24,640 | 1.56% | 3,610,848 |
| 2018-10-24 | 2018-10-22 | 0.267 | 13,720,960 | +73,920 | 1.56% | 3,664,120 |
| 2018-10-23 | 2018-10-19 | 0.258 | 13,647,040 | +179,520 | 1.55% | 3,520,316 |
| 2018-10-22 | 2018-10-18 | 0.260 | 13,467,520 | -126,720 | 1.53% | 3,504,616 |
| 2018-10-19 | 2018-10-16 | 0.260 | 13,594,240 | +77,440 | 1.54% | 3,537,592 |
| 2018-10-18 | 2018-10-15 | 0.273 | 13,516,800 | -59,840 | 1.54% | 3,686,400 |
| 2018-10-16 | 2018-10-12 | 0.270 | 13,576,640 | -31,680 | 1.54% | 3,671,864 |
| 2018-10-15 | 2018-10-11 | 0.268 | 13,608,320 | +316,800 | 1.55% | 3,649,504 |
| 2018-10-12 | 2018-10-10 | 0.282 | 13,291,520 | +95,040 | 1.51% | 3,745,792 |
| 2018-10-11 | 2018-10-09 | 0.282 | 13,196,480 | +59,840 | 1.50% | 3,719,008 |
| 2018-10-10 | 2018-10-08 | 0.282 | 13,136,640 | +49,280 | 1.49% | 3,702,144 |
| 2018-10-09 | 2018-10-05 | 0.284 | 13,087,360 | +17,600 | 1.49% | 3,718,000 |
| 2018-10-08 | 2018-10-04 | 0.284 | 13,069,760 | +10,560 | 1.49% | 3,713,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 13,059,200 | -3,520 | 1.48% | 3,710,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 13,062,720 | +17,600 | 1.48% | 3,785,220 |
| 2018-10-03 | 2018-09-28 | 0.290 | 13,045,120 | +3,520 | 1.48% | 3,780,120 |
| 2018-10-02 | 2018-09-27 | 0.284 | 13,041,600 | +3,520 | 1.48% | 3,705,000 |
| 2018-09-27 | 2018-09-24 | 0.295 | 13,038,080 | +10,560 | 1.48% | 3,852,160 |
| 2018-09-26 | 2018-09-21 | 0.307 | 13,027,520 | +98,560 | 1.48% | 3,997,080 |
| 2018-09-24 | 2018-09-20 | 0.313 | 12,928,960 | +10,560 | 1.47% | 4,040,300 |
| 2018-09-21 | 2018-09-19 | 0.318 | 12,918,400 | -228,800 | 1.47% | 4,110,400 |
| 2018-09-20 | 2018-09-18 | 0.301 | 13,147,200 | +161,920 | 1.49% | 3,959,100 |
| 2018-09-19 | 2018-09-17 | 0.295 | 12,985,280 | -235,840 | 1.48% | 3,836,560 |
| 2018-09-18 | 2018-09-14 | 0.290 | 13,221,120 | -31,680 | 1.50% | 3,831,120 |
| 2018-09-17 | 2018-09-13 | 0.290 | 13,252,800 | +35,200 | 1.51% | 3,840,300 |
| 2018-09-14 | 2018-09-12 | 0.290 | 13,217,600 | +605,440 | 1.50% | 3,830,100 |
| 2018-09-13 | 2018-09-11 | 0.278 | 12,612,160 | -80,960 | 1.43% | 3,511,340 |
| 2018-09-12 | 2018-09-10 | 0.277 | 12,693,120 | +901,120 | 1.44% | 3,519,456 |
| 2018-09-11 | 2018-09-07 | 0.295 | 11,792,000 | -285,120 | 1.34% | 3,484,000 |
| 2018-09-10 | 2018-09-06 | 0.307 | 12,077,120 | -133,760 | 1.37% | 3,705,480 |
| 2018-09-07 | 2018-09-05 | 0.301 | 12,210,880 | +3,520 | 1.39% | 3,677,140 |
| 2018-09-06 | 2018-09-04 | 0.307 | 12,207,360 | +95,040 | 1.39% | 3,745,440 |
| 2018-09-05 | 2018-09-03 | 0.307 | 12,112,320 | +415,360 | 1.38% | 3,716,280 |
| 2018-09-04 | 2018-08-31 | 0.330 | 11,696,960 | -28,160 | 1.33% | 3,854,680 |
| 2018-09-03 | 2018-08-30 | 0.335 | 11,725,120 | +517,440 | 1.33% | 3,930,580 |
| 2018-08-31 | 2018-08-29 | 0.352 | 11,207,680 | -830,720 | 1.27% | 3,948,160 |
| 2018-08-30 | 2018-08-28 | 0.318 | 12,038,400 | +320,320 | 1.37% | 3,830,400 |
| 2018-08-29 | 2018-08-27 | 0.307 | 11,718,080 | -161,920 | 1.33% | 3,595,320 |
| 2018-08-28 | 2018-08-24 | 0.301 | 11,880,000 | +359,040 | 1.35% | 3,577,500 |
| 2018-08-27 | 2018-08-23 | 0.301 | 11,520,960 | +63,360 | 1.31% | 3,469,380 |
| 2018-08-24 | 2018-08-22 | 0.301 | 11,457,600 | +119,680 | 1.30% | 3,450,300 |
| 2018-08-23 | 2018-08-21 | 0.307 | 11,337,920 | -52,800 | 1.29% | 3,478,680 |
| 2018-08-22 | 2018-08-20 | 0.301 | 11,390,720 | -31,680 | 1.29% | 3,430,160 |
| 2018-08-21 | 2018-08-17 | 0.301 | 11,422,400 | +102,080 | 1.30% | 3,439,700 |
| 2018-08-20 | 2018-08-16 | 0.301 | 11,320,320 | +35,200 | 1.29% | 3,408,960 |
| 2018-08-17 | 2018-08-15 | 0.307 | 11,285,120 | +218,240 | 1.28% | 3,462,480 |
| 2018-08-16 | 2018-08-14 | 0.307 | 11,066,880 | +295,680 | 1.26% | 3,395,520 |
| 2018-08-15 | 2018-08-13 | 0.295 | 10,771,200 | +425,920 | 1.22% | 3,182,400 |
| 2018-08-14 | 2018-08-10 | 0.307 | 10,345,280 | +10,560 | 1.18% | 3,174,120 |
| 2018-08-13 | 2018-08-09 | 0.301 | 10,334,720 | +168,960 | 1.17% | 3,112,160 |
| 2018-08-10 | 2018-08-08 | 0.301 | 10,165,760 | +168,960 | 1.16% | 3,061,280 |
| 2018-08-09 | 2018-08-07 | 0.307 | 9,996,800 | -390,720 | 1.14% | 3,067,200 |
| 2018-08-08 | 2018-08-06 | 0.301 | 10,387,520 | +123,200 | 1.18% | 3,128,060 |
| 2018-08-07 | 2018-08-03 | 0.301 | 10,264,320 | +383,680 | 1.17% | 3,090,960 |
| 2018-08-06 | 2018-08-02 | 0.301 | 9,880,640 | +535,040 | 1.12% | 2,975,420 |
| 2018-08-03 | 2018-08-01 | 0.301 | 9,345,600 | +17,600 | 1.06% | 2,814,300 |
| 2018-08-02 | 2018-07-31 | 0.307 | 9,328,000 | +630,080 | 1.06% | 2,862,000 |
| 2018-08-01 | 2018-07-30 | 0.301 | 8,697,920 | +281,600 | 0.99% | 2,619,260 |
| 2018-07-31 | 2018-07-27 | 0.313 | 8,416,320 | +200,640 | 0.96% | 2,630,100 |
| 2018-07-30 | 2018-07-26 | 0.318 | 8,215,680 | +228,800 | 0.93% | 2,614,080 |
| 2018-07-27 | 2018-07-25 | 0.330 | 7,986,880 | -901,120 | 0.91% | 2,632,040 |
| 2018-07-26 | 2018-07-24 | 0.358 | 8,888,000 | -21,120 | 1.01% | 3,181,500 |
| 2018-07-25 | 2018-07-23 | 0.358 | 8,909,120 | +1,513,600 | 1.01% | 3,189,060 |
| 2018-07-24 | 2018-07-20 | 0.341 | 7,395,520 | -640,640 | 0.84% | 2,521,200 |
| 2018-07-23 | 2018-07-19 | 0.341 | 8,036,160 | -457,600 | 0.91% | 2,739,600 |
| 2018-07-20 | 2018-07-18 | 0.341 | 8,493,760 | -528,000 | 0.97% | 2,895,600 |
| 2018-07-19 | 2018-07-17 | 0.330 | 9,021,760 | +693,440 | 1.03% | 2,973,080 |
| 2018-07-18 | 2018-07-16 | 0.347 | 8,328,320 | -637,120 | 0.95% | 2,886,520 |
| 2018-07-17 | 2018-07-13 | 0.386 | 8,965,440 | +119,680 | 1.02% | 3,463,920 |
| 2018-07-16 | 2018-07-12 | 0.432 | 8,845,760 | -1,939,520 | 1.01% | 3,819,760 |
| 2018-07-13 | 2018-07-11 | 0.409 | 10,785,280 | 1.23% | 4,412,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy