History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-10-09 | 2025-10-06 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-10-03 | 2025-09-30 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-25 | 2025-09-23 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-09-19 | 2025-09-17 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-18 | 2025-09-16 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-17 | 2025-09-15 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-03 | 2025-09-01 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-09-02 | 2025-08-29 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-08-28 | 2025-08-26 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-08-27 | 2025-08-25 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-08-22 | 2025-08-20 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-08-21 | 2025-08-19 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-08-19 | 2025-08-15 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-08-14 | 2025-08-12 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-08-12 | 2025-08-08 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-08-08 | 2025-08-06 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-08-07 | 2025-08-05 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-08-06 | 2025-08-04 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-08-01 | 2025-07-30 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-07-31 | 2025-07-29 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-07-30 | 2025-07-28 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-07-25 | 2025-07-23 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-18 | 2025-07-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-07-15 | 2025-07-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-07-11 | 2025-07-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-10 | 2025-07-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-04 | 2025-07-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-07-02 | 2025-06-27 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-06-30 | 2025-06-26 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-06-19 | 2025-06-17 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-06-18 | 2025-06-16 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-06-13 | 2025-06-11 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-06-12 | 2025-06-10 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-06-10 | 2025-06-06 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-06-09 | 2025-06-05 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-06-06 | 2025-06-04 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-06-04 | 2025-06-02 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-06-03 | 2025-05-30 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-06-02 | 2025-05-29 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-05-28 | 2025-05-26 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-05-27 | 2025-05-23 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-05-26 | 2025-05-22 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-05-23 | 2025-05-21 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-05-22 | 2025-05-20 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-05-21 | 2025-05-19 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2025-05-20 | 2025-05-16 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-05-16 | 2025-05-14 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-14 | 2025-05-12 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-05-12 | 2025-05-08 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-09 | 2025-05-07 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-05-08 | 2025-05-06 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-05-06 | 2025-04-30 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-05-02 | 2025-04-29 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-04-30 | 2025-04-28 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-04-28 | 2025-04-24 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-25 | 2025-04-23 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-24 | 2025-04-22 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-04-22 | 2025-04-16 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-17 | 2025-04-15 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-15 | 2025-04-11 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-14 | 2025-04-10 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-04-11 | 2025-04-09 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-04-10 | 2025-04-08 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-04-09 | 2025-04-07 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-04-08 | 2025-04-03 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-04-07 | 2025-04-02 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-04-03 | 2025-04-01 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-04-02 | 2025-03-31 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-04-01 | 2025-03-28 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-03-31 | 2025-03-27 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-03-28 | 2025-03-26 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-03-27 | 2025-03-25 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-03-26 | 2025-03-24 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-25 | 2025-03-21 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-03-21 | 2025-03-19 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-03-20 | 2025-03-18 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-03-19 | 2025-03-17 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-03-18 | 2025-03-14 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-03-14 | 2025-03-12 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-03-12 | 2025-03-10 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2025-03-11 | 2025-03-07 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-03-10 | 2025-03-06 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-03-07 | 2025-03-05 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-03-05 | 2025-03-03 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-03-04 | 2025-02-28 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-02-28 | 2025-02-26 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-02-26 | 2025-02-24 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-02-25 | 2025-02-21 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-02-24 | 2025-02-20 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-02-21 | 2025-02-19 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-02-18 | 2025-02-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-02-17 | 2025-02-13 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-02-14 | 2025-02-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-02-10 | 2025-02-06 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-02-07 | 2025-02-05 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-02-06 | 2025-02-04 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-02-05 | 2025-02-03 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-01-24 | 2025-01-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-01-20 | 2025-01-16 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-01-17 | 2025-01-15 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-01-16 | 2025-01-14 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-01-14 | 2025-01-10 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-01-13 | 2025-01-09 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-01-10 | 2025-01-08 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2025-01-09 | 2025-01-07 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2025-01-08 | 2025-01-06 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2025-01-07 | 2025-01-03 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-01-06 | 2025-01-02 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2025-01-03 | 2024-12-31 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-01-02 | 2024-12-27 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-12-27 | 2024-12-20 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-12-23 | 2024-12-19 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2024-12-20 | 2024-12-18 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2024-12-19 | 2024-12-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 0.250 | 48,000 | -544,000 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 592,000 | -184,000 | 0.06% | 198,320 |
| 2024-11-19 | 2024-11-15 | 0.355 | 776,000 | -476,000 | 0.08% | 275,480 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,252,000 | -980,000 | 0.13% | 413,160 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,232,000 | -404,000 | 0.22% | 669,600 |
| 2024-08-08 | 2024-08-06 | 0.227 | 2,636,000 | +316,320 | 0.26% | 599,091 |
| 2023-09-26 | 2023-09-22 | 0.170 | 2,319,680 | +193,600 | 0.26% | 395,400 |
| 2023-09-14 | 2023-09-12 | 0.183 | 2,126,080 | +17,600 | 0.24% | 388,976 |
| 2023-09-05 | 2023-08-31 | 0.192 | 2,108,480 | +693,440 | 0.24% | 404,924 |
| 2023-08-29 | 2023-08-25 | 0.192 | 1,415,040 | +682,880 | 0.16% | 271,752 |
| 2023-08-28 | 2023-08-24 | 0.182 | 732,160 | +689,920 | 0.08% | 133,120 |
| 2021-04-22 | 2021-04-20 | 0.966 | 42,240 | +38,720 | 0.00% | 40,800 |
| 2019-11-08 | 2019-11-06 | 0.483 | 3,520 | -506,880 | 0.00% | 1,700 |
| 2019-10-31 | 2019-10-29 | 0.392 | 510,400 | -8,800,000 | 0.06% | 200,100 |
| 2019-08-22 | 2019-08-20 | 0.438 | 9,310,400 | +450,560 | 1.06% | 4,073,300 |
| 2019-08-21 | 2019-08-19 | 0.443 | 8,859,840 | +7,884,800 | 1.01% | 3,926,520 |
| 2019-08-16 | 2019-08-14 | 0.420 | 975,040 | +105,600 | 0.11% | 409,960 |
| 2019-08-12 | 2019-08-08 | 0.426 | 869,440 | +21,120 | 0.10% | 370,500 |
| 2019-08-08 | 2019-08-06 | 0.432 | 848,320 | +144,320 | 0.10% | 366,320 |
| 2019-08-02 | 2019-07-31 | 0.432 | 704,000 | +176,000 | 0.08% | 304,000 |
| 2019-07-25 | 2019-07-23 | 0.443 | 528,000 | +197,120 | 0.06% | 234,000 |
| 2019-07-23 | 2019-07-19 | 0.438 | 330,880 | -2,640,000 | 0.04% | 144,760 |
| 2019-07-22 | 2019-07-18 | 0.443 | 2,970,880 | -17,600 | 0.34% | 1,316,640 |
| 2019-07-11 | 2019-07-09 | 0.460 | 2,988,480 | +767,360 | 0.34% | 1,375,380 |
| 2019-07-05 | 2019-07-03 | 0.449 | 2,221,120 | -98,560 | 0.25% | 996,980 |
| 2019-06-28 | 2019-06-26 | 0.455 | 2,319,680 | -24,640 | 0.26% | 1,054,400 |
| 2019-06-21 | 2019-06-19 | 0.449 | 2,344,320 | -154,880 | 0.27% | 1,052,280 |
| 2019-06-19 | 2019-06-17 | 0.392 | 2,499,200 | +154,880 | 0.28% | 979,800 |
| 2019-04-08 | 2019-04-03 | 0.455 | 2,344,320 | +1,760,000 | 0.27% | 1,065,600 |
| 2019-04-02 | 2019-03-29 | 0.432 | 584,320 | +140,800 | 0.07% | 252,320 |
| 2019-04-01 | 2019-03-28 | 0.449 | 443,520 | -2,640,000 | 0.05% | 199,080 |
| 2019-03-15 | 2019-03-13 | 0.483 | 3,083,520 | +2,963,840 | 0.35% | 1,489,200 |
| 2019-02-20 | 2019-02-18 | 0.494 | 119,680 | +17,600 | 0.01% | 59,160 |
| 2019-01-24 | 2019-01-22 | 0.443 | 102,080 | -88,000 | 0.01% | 45,240 |
| 2019-01-22 | 2019-01-18 | 0.455 | 190,080 | -454,080 | 0.02% | 86,400 |
| 2019-01-15 | 2019-01-11 | 0.347 | 644,160 | -1,105,280 | 0.07% | 223,260 |
| 2019-01-04 | 2019-01-02 | 0.364 | 1,749,440 | +176,000 | 0.20% | 636,160 |
| 2019-01-03 | 2018-12-31 | 0.335 | 1,573,440 | +190,080 | 0.18% | 527,460 |
| 2018-12-27 | 2018-12-20 | 0.282 | 1,383,360 | +176,000 | 0.16% | 389,856 |
| 2018-12-20 | 2018-12-18 | 0.261 | 1,207,360 | -91,520 | 0.14% | 315,560 |
| 2018-12-07 | 2018-12-05 | 0.244 | 1,298,880 | -528,000 | 0.15% | 317,340 |
| 2018-12-04 | 2018-11-30 | 0.240 | 1,826,880 | -214,720 | 0.21% | 438,036 |
| 2018-11-30 | 2018-11-28 | 0.239 | 2,041,600 | +88,000 | 0.23% | 487,200 |
| 2018-11-29 | 2018-11-27 | 0.250 | 1,953,600 | +88,000 | 0.22% | 488,400 |
| 2018-11-22 | 2018-11-20 | 0.227 | 1,865,600 | -982,080 | 0.21% | 424,000 |
| 2018-11-19 | 2018-11-15 | 0.227 | 2,847,680 | -176,000 | 0.32% | 647,200 |
| 2018-11-15 | 2018-11-13 | 0.227 | 3,023,680 | -418,880 | 0.34% | 687,200 |
| 2018-11-13 | 2018-11-09 | 0.239 | 3,442,560 | +88,000 | 0.39% | 821,520 |
| 2018-11-12 | 2018-11-08 | 0.248 | 3,354,560 | +176,000 | 0.38% | 831,016 |
| 2018-10-09 | 2018-10-05 | 0.284 | 3,178,560 | -10,560 | 0.36% | 903,000 |
| 2018-09-14 | 2018-09-12 | 0.290 | 3,189,120 | +570,240 | 0.36% | 924,120 |
| 2018-08-31 | 2018-08-29 | 0.352 | 2,618,880 | +2,277,440 | 0.30% | 922,560 |
| 2018-08-28 | 2018-08-24 | 0.301 | 341,440 | -63,360 | 0.04% | 102,820 |
| 2018-08-22 | 2018-08-20 | 0.301 | 404,800 | +66,880 | 0.05% | 121,900 |
| 2018-08-21 | 2018-08-17 | 0.301 | 337,920 | +35,200 | 0.04% | 101,760 |
| 2018-08-02 | 2018-07-31 | 0.307 | 302,720 | -63,360 | 0.03% | 92,880 |
| 2018-08-01 | 2018-07-30 | 0.301 | 366,080 | -63,360 | 0.04% | 110,240 |
| 2018-07-26 | 2018-07-24 | 0.358 | 429,440 | -70,400 | 0.05% | 153,720 |
| 2018-07-25 | 2018-07-23 | 0.358 | 499,840 | -70,400 | 0.06% | 178,920 |
| 2018-07-24 | 2018-07-20 | 0.341 | 570,240 | -623,040 | 0.06% | 194,400 |
| 2018-07-23 | 2018-07-19 | 0.341 | 1,193,280 | -70,400 | 0.14% | 406,800 |
| 2018-07-20 | 2018-07-18 | 0.341 | 1,263,680 | +566,720 | 0.14% | 430,800 |
| 2018-07-19 | 2018-07-17 | 0.330 | 696,960 | +59,840 | 0.08% | 229,680 |
| 2018-07-17 | 2018-07-13 | 0.386 | 637,120 | +264,000 | 0.07% | 246,160 |
| 2018-07-16 | 2018-07-12 | 0.432 | 373,120 | -77,440 | 0.04% | 161,120 |
| 2018-07-13 | 2018-07-11 | 0.409 | 450,560 | 0.05% | 184,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy