History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,320,000 | +0 | 0.23% | 823,600 |
| 2025-10-13 | 2025-10-09 | 0.375 | 2,320,000 | +0 | 0.23% | 870,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,320,000 | -400,000 | 0.23% | 951,200 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,720,000 | -16,000 | 0.27% | 897,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,736,000 | +180,000 | 0.27% | 916,560 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,556,000 | +20,000 | 0.26% | 932,940 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,536,000 | +52,000 | 0.25% | 989,040 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,484,000 | +100,000 | 0.25% | 993,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,384,000 | +16,000 | 0.24% | 977,440 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,368,000 | +44,000 | 0.24% | 1,077,440 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,324,000 | +16,000 | 0.23% | 1,045,800 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,308,000 | +288,000 | 0.23% | 1,142,460 |
| 2025-08-19 | 2025-08-15 | 0.540 | 2,020,000 | -420,000 | 0.20% | 1,090,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,440,000 | +52,000 | 0.24% | 1,024,800 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,388,000 | +728,000 | 0.24% | 991,020 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,660,000 | +232,000 | 0.17% | 664,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,428,000 | +252,000 | 0.14% | 542,640 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,176,000 | +172,000 | 0.12% | 470,400 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,004,000 | -24,000 | 0.10% | 356,420 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,028,000 | +24,000 | 0.10% | 385,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,004,000 | +4,000 | 0.10% | 391,560 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,000,000 | +120,000 | 0.10% | 375,000 |
| 2025-07-17 | 2025-07-15 | 0.260 | 880,000 | -4,000 | 0.09% | 228,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 884,000 | -20,000 | 0.09% | 234,260 |
| 2025-07-07 | 2025-07-03 | 0.280 | 904,000 | -928,000 | 0.09% | 253,120 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,832,000 | -16,000 | 0.18% | 641,200 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,848,000 | +4,000 | 0.18% | 711,480 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,844,000 | +4,000 | 0.18% | 562,420 |
| 2025-06-20 | 2025-06-18 | 0.360 | 1,840,000 | +8,000 | 0.18% | 662,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,832,000 | +8,000 | 0.18% | 787,760 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,824,000 | +88,000 | 0.18% | 930,240 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,736,000 | -20,000 | 0.17% | 755,160 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,756,000 | +20,000 | 0.18% | 728,740 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,736,000 | -188,000 | 0.17% | 755,160 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,924,000 | -24,000 | 0.19% | 894,660 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,948,000 | -12,000 | 0.19% | 915,560 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,960,000 | -28,000 | 0.20% | 931,000 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,988,000 | +8,000 | 0.20% | 984,060 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,980,000 | -4,000 | 0.20% | 1,089,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,984,000 | -28,000 | 0.20% | 1,011,840 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,012,000 | +8,000 | 0.20% | 1,066,360 |
| 2025-04-30 | 2025-04-28 | 0.550 | 2,004,000 | +24,000 | 0.20% | 1,102,200 |
| 2025-04-25 | 2025-04-23 | 0.540 | 1,980,000 | -8,000 | 0.20% | 1,069,200 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,988,000 | +8,000 | 0.20% | 1,093,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,980,000 | +56,000 | 0.20% | 1,128,600 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,924,000 | -240,000 | 0.19% | 1,058,200 |
| 2025-04-16 | 2025-04-14 | 0.560 | 2,164,000 | +76,000 | 0.22% | 1,211,840 |
| 2025-04-15 | 2025-04-11 | 0.560 | 2,088,000 | +128,000 | 0.21% | 1,169,280 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,960,000 | +8,000 | 0.20% | 940,800 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,952,000 | +8,000 | 0.20% | 966,240 |
| 2025-04-09 | 2025-04-07 | 0.560 | 1,944,000 | -104,000 | 0.19% | 1,088,640 |
| 2025-04-08 | 2025-04-03 | 0.630 | 2,048,000 | -80,000 | 0.20% | 1,290,240 |
| 2025-04-07 | 2025-04-02 | 0.620 | 2,128,000 | -4,000 | 0.21% | 1,319,360 |
| 2025-04-03 | 2025-04-01 | 0.690 | 2,132,000 | -8,000 | 0.21% | 1,471,080 |
| 2025-04-02 | 2025-03-31 | 0.550 | 2,140,000 | +8,000 | 0.21% | 1,177,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,132,000 | -24,000 | 0.21% | 1,257,880 |
| 2025-03-28 | 2025-03-26 | 0.570 | 2,156,000 | -36,000 | 0.22% | 1,228,920 |
| 2025-03-27 | 2025-03-25 | 0.580 | 2,192,000 | +20,000 | 0.22% | 1,271,360 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,172,000 | +60,000 | 0.22% | 1,324,920 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,112,000 | -8,000 | 0.21% | 1,309,440 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,120,000 | +8,000 | 0.21% | 1,293,200 |
| 2025-03-21 | 2025-03-19 | 0.690 | 2,112,000 | +28,000 | 0.21% | 1,457,280 |
| 2025-03-20 | 2025-03-18 | 0.660 | 2,084,000 | +32,000 | 0.21% | 1,375,440 |
| 2025-03-19 | 2025-03-17 | 0.790 | 2,052,000 | -56,000 | 0.21% | 1,621,080 |
| 2025-03-18 | 2025-03-14 | 0.500 | 2,108,000 | -64,000 | 0.21% | 1,054,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,172,000 | +60,000 | 0.22% | 1,259,760 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,112,000 | -8,000 | 0.21% | 1,013,760 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,120,000 | -20,000 | 0.21% | 1,102,400 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,140,000 | +8,000 | 0.21% | 1,112,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,132,000 | -196,000 | 0.21% | 1,108,640 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,328,000 | -24,000 | 0.23% | 1,012,680 |
| 2025-02-25 | 2025-02-21 | 0.410 | 2,352,000 | -4,000 | 0.24% | 964,320 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,356,000 | -16,000 | 0.24% | 965,960 |
| 2025-02-21 | 2025-02-19 | 0.375 | 2,372,000 | -16,000 | 0.24% | 889,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 2,388,000 | -52,000 | 0.24% | 895,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,440,000 | -16,000 | 0.24% | 719,800 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,456,000 | +4,000 | 0.25% | 712,240 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,452,000 | +12,000 | 0.25% | 735,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 2,440,000 | +16,000 | 0.24% | 732,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 2,424,000 | -140,000 | 0.24% | 751,440 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,564,000 | +40,000 | 0.26% | 871,760 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,524,000 | +288,000 | 0.25% | 795,060 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,236,000 | +156,000 | 0.22% | 838,500 |
| 2025-01-27 | 2025-01-23 | 0.310 | 2,080,000 | +4,000 | 0.21% | 644,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,076,000 | -4,000 | 0.21% | 622,800 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,080,000 | +4,000 | 0.21% | 613,600 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,076,000 | -68,000 | 0.21% | 643,560 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,144,000 | +8,000 | 0.21% | 664,640 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,136,000 | +140,000 | 0.21% | 672,840 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,996,000 | -20,000 | 0.20% | 495,008 |
| 2024-12-20 | 2024-12-18 | 0.246 | 2,016,000 | +20,000 | 0.20% | 495,936 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,996,000 | +20,000 | 0.20% | 439,120 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,976,000 | -4,000 | 0.20% | 470,288 |
| 2024-12-10 | 2024-12-06 | 0.240 | 1,980,000 | +4,000 | 0.20% | 475,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,976,000 | +56,000 | 0.20% | 543,400 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,920,000 | +12,000 | 0.19% | 528,000 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,908,000 | -4,000 | 0.19% | 620,100 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,912,000 | +12,000 | 0.19% | 602,280 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,900,000 | +76,000 | 0.19% | 636,500 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,824,000 | +4,000 | 0.18% | 647,520 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,820,000 | +68,000 | 0.18% | 573,300 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,752,000 | +296,000 | 0.18% | 578,160 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,456,000 | +140,000 | 0.15% | 436,800 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,316,000 | +344,000 | 0.13% | 335,580 |
| 2024-11-08 | 2024-11-06 | 0.210 | 972,000 | +200,000 | 0.10% | 204,120 |
| 2024-08-08 | 2024-08-06 | 0.227 | 772,000 | +92,640 | 0.08% | 175,455 |
| 2024-07-31 | 2024-07-29 | 0.233 | 679,360 | +3,520 | 0.08% | 158,260 |
| 2024-07-29 | 2024-07-25 | 0.250 | 675,840 | +21,120 | 0.08% | 168,960 |
| 2024-07-26 | 2024-07-24 | 0.244 | 654,720 | +3,520 | 0.07% | 159,960 |
| 2024-07-23 | 2024-07-19 | 0.178 | 651,200 | -3,520 | 0.07% | 116,180 |
| 2024-01-12 | 2024-01-10 | 0.193 | 654,720 | +383,680 | 0.07% | 126,480 |
| 2023-10-03 | 2023-09-28 | 0.172 | 271,040 | -17,600 | 0.03% | 46,508 |
| 2023-09-26 | 2023-09-22 | 0.170 | 288,640 | +17,600 | 0.03% | 49,200 |
| 2023-09-07 | 2023-09-05 | 0.183 | 271,040 | -7,040 | 0.03% | 49,588 |
| 2023-08-28 | 2023-08-24 | 0.182 | 278,080 | -105,600 | 0.03% | 50,560 |
| 2023-08-25 | 2023-08-23 | 0.160 | 383,680 | -10,560 | 0.04% | 61,476 |
| 2023-06-15 | 2023-06-13 | 0.172 | 394,240 | -3,520 | 0.04% | 67,648 |
| 2023-06-14 | 2023-06-12 | 0.172 | 397,760 | +3,520 | 0.05% | 68,252 |
| 2022-11-11 | 2022-11-09 | 0.284 | 394,240 | -24,640 | 0.04% | 112,000 |
| 2022-09-16 | 2022-09-14 | 0.313 | 418,880 | +10,560 | 0.05% | 130,900 |
| 2022-08-17 | 2022-08-15 | 0.511 | 408,320 | -14,080 | 0.05% | 208,800 |
| 2022-07-06 | 2022-07-04 | 0.256 | 422,400 | +10,560 | 0.05% | 108,000 |
| 2022-06-23 | 2022-06-21 | 0.341 | 411,840 | +3,520 | 0.05% | 140,400 |
| 2022-06-21 | 2022-06-17 | 0.409 | 408,320 | -21,120 | 0.05% | 167,040 |
| 2022-06-20 | 2022-06-16 | 0.392 | 429,440 | -133,760 | 0.05% | 168,360 |
| 2022-06-17 | 2022-06-15 | 0.403 | 563,200 | -31,680 | 0.06% | 227,200 |
| 2022-04-12 | 2022-04-08 | 0.591 | 594,880 | +52,800 | 0.07% | 351,520 |
| 2022-03-25 | 2022-03-23 | 0.602 | 542,080 | -3,520 | 0.06% | 326,480 |
| 2022-03-16 | 2022-03-14 | 0.602 | 545,600 | -7,040 | 0.06% | 328,600 |
| 2022-03-11 | 2022-03-09 | 0.614 | 552,640 | -80,960 | 0.06% | 339,120 |
| 2022-03-07 | 2022-03-03 | 0.591 | 633,600 | +45,760 | 0.07% | 374,400 |
| 2021-12-28 | 2021-12-22 | 0.580 | 587,840 | +63,360 | 0.07% | 340,680 |
| 2021-10-26 | 2021-10-22 | 0.625 | 524,480 | +3,520 | 0.06% | 327,800 |
| 2021-10-08 | 2021-10-06 | 0.568 | 520,960 | +3,520 | 0.06% | 296,000 |
| 2021-10-07 | 2021-10-05 | 0.591 | 517,440 | +17,600 | 0.06% | 305,760 |
| 2021-10-06 | 2021-10-04 | 0.602 | 499,840 | +10,560 | 0.06% | 301,040 |
| 2021-09-29 | 2021-09-27 | 0.670 | 489,280 | -3,520 | 0.06% | 328,040 |
| 2021-09-28 | 2021-09-24 | 0.739 | 492,800 | -7,040 | 0.06% | 364,000 |
| 2021-09-27 | 2021-09-23 | 0.807 | 499,840 | +14,080 | 0.06% | 403,280 |
| 2021-09-16 | 2021-09-14 | 0.659 | 485,760 | +17,600 | 0.06% | 320,160 |
| 2021-09-06 | 2021-09-02 | 0.591 | 468,160 | -14,080 | 0.05% | 276,640 |
| 2021-08-30 | 2021-08-26 | 0.580 | 482,240 | -21,120 | 0.05% | 279,480 |
| 2021-08-18 | 2021-08-16 | 0.727 | 503,360 | +7,040 | 0.06% | 366,080 |
| 2021-08-13 | 2021-08-11 | 0.705 | 496,320 | -14,080 | 0.06% | 349,680 |
| 2021-08-12 | 2021-08-10 | 0.705 | 510,400 | +14,080 | 0.06% | 359,600 |
| 2021-08-10 | 2021-08-06 | 0.727 | 496,320 | +3,520 | 0.06% | 360,960 |
| 2021-07-26 | 2021-07-22 | 0.659 | 492,800 | +3,520 | 0.06% | 324,800 |
| 2021-07-22 | 2021-07-20 | 0.670 | 489,280 | -14,080 | 0.06% | 328,040 |
| 2021-07-21 | 2021-07-19 | 0.670 | 503,360 | +7,040 | 0.06% | 337,480 |
| 2021-07-20 | 2021-07-16 | 0.670 | 496,320 | -49,280 | 0.06% | 332,760 |
| 2021-07-12 | 2021-07-08 | 0.784 | 545,600 | -14,080 | 0.06% | 427,800 |
| 2021-07-09 | 2021-07-07 | 0.784 | 559,680 | +7,040 | 0.06% | 438,840 |
| 2021-07-06 | 2021-07-02 | 0.795 | 552,640 | +3,520 | 0.06% | 439,600 |
| 2021-07-05 | 2021-06-30 | 0.795 | 549,120 | -7,040 | 0.06% | 436,800 |
| 2021-07-02 | 2021-06-29 | 0.795 | 556,160 | +45,760 | 0.06% | 442,400 |
| 2021-06-30 | 2021-06-28 | 0.682 | 510,400 | -24,640 | 0.06% | 348,000 |
| 2021-06-28 | 2021-06-24 | 0.682 | 535,040 | +21,120 | 0.06% | 364,800 |
| 2021-06-23 | 2021-06-21 | 0.739 | 513,920 | -3,520 | 0.06% | 379,600 |
| 2021-06-22 | 2021-06-18 | 0.739 | 517,440 | -28,160 | 0.06% | 382,200 |
| 2021-06-18 | 2021-06-16 | 0.784 | 545,600 | -3,520 | 0.06% | 427,800 |
| 2021-06-16 | 2021-06-11 | 0.773 | 549,120 | +14,080 | 0.06% | 424,320 |
| 2021-06-11 | 2021-06-09 | 0.795 | 535,040 | +7,040 | 0.06% | 425,600 |
| 2021-06-08 | 2021-06-04 | 0.773 | 528,000 | -7,040 | 0.06% | 408,000 |
| 2021-06-07 | 2021-06-03 | 0.795 | 535,040 | -7,040 | 0.06% | 425,600 |
| 2021-06-04 | 2021-06-02 | 0.784 | 542,080 | -42,240 | 0.06% | 425,040 |
| 2021-06-03 | 2021-06-01 | 0.830 | 584,320 | +10,560 | 0.07% | 484,720 |
| 2021-06-02 | 2021-05-31 | 0.830 | 573,760 | +35,200 | 0.07% | 475,960 |
| 2021-06-01 | 2021-05-28 | 0.864 | 538,560 | +24,640 | 0.06% | 465,120 |
| 2021-05-31 | 2021-05-27 | 0.886 | 513,920 | +10,560 | 0.06% | 455,520 |
| 2021-05-28 | 2021-05-26 | 0.920 | 503,360 | -42,240 | 0.06% | 463,320 |
| 2021-05-27 | 2021-05-25 | 0.920 | 545,600 | +3,520 | 0.06% | 502,200 |
| 2021-05-26 | 2021-05-24 | 0.966 | 542,080 | +3,520 | 0.06% | 523,600 |
| 2021-05-24 | 2021-05-20 | 0.955 | 538,560 | -14,080 | 0.06% | 514,080 |
| 2021-05-21 | 2021-05-18 | 0.966 | 552,640 | +21,120 | 0.06% | 533,800 |
| 2021-05-20 | 2021-05-17 | 1.000 | 531,520 | +7,040 | 0.06% | 531,520 |
| 2021-05-18 | 2021-05-14 | 1.000 | 524,480 | -10,560 | 0.06% | 524,480 |
| 2021-05-14 | 2021-05-12 | 0.977 | 535,040 | -3,520 | 0.06% | 522,880 |
| 2021-05-13 | 2021-05-11 | 0.943 | 538,560 | -14,080 | 0.06% | 507,960 |
| 2021-05-12 | 2021-05-10 | 0.955 | 552,640 | -7,040 | 0.06% | 527,520 |
| 2021-05-11 | 2021-05-07 | 0.989 | 559,680 | +73,920 | 0.06% | 553,320 |
| 2021-05-10 | 2021-05-06 | 1.023 | 485,760 | +80,960 | 0.06% | 496,800 |
| 2021-05-07 | 2021-05-05 | 1.068 | 404,800 | +42,240 | 0.05% | 432,400 |
| 2021-05-06 | 2021-05-04 | 1.114 | 362,560 | +10,560 | 0.04% | 403,760 |
| 2021-05-05 | 2021-05-03 | 0.932 | 352,000 | +3,520 | 0.04% | 328,000 |
| 2021-05-04 | 2021-04-30 | 0.909 | 348,480 | +70,400 | 0.04% | 316,800 |
| 2021-05-03 | 2021-04-29 | 0.773 | 278,080 | -31,680 | 0.03% | 214,880 |
| 2021-04-30 | 2021-04-28 | 0.886 | 309,760 | -130,240 | 0.04% | 274,560 |
| 2021-04-29 | 2021-04-27 | 1.170 | 440,000 | +17,600 | 0.05% | 515,000 |
| 2021-04-28 | 2021-04-26 | 1.250 | 422,400 | +73,920 | 0.05% | 528,000 |
| 2021-04-27 | 2021-04-23 | 1.045 | 348,480 | -17,600 | 0.04% | 364,320 |
| 2021-04-26 | 2021-04-22 | 1.023 | 366,080 | +112,640 | 0.04% | 374,400 |
| 2021-04-23 | 2021-04-21 | 1.000 | 253,440 | -3,520 | 0.03% | 253,440 |
| 2021-04-22 | 2021-04-20 | 0.966 | 256,960 | -14,080 | 0.03% | 248,200 |
| 2021-04-21 | 2021-04-19 | 0.852 | 271,040 | +88,000 | 0.03% | 231,000 |
| 2021-04-16 | 2021-04-14 | 0.693 | 183,040 | -17,600 | 0.02% | 126,880 |
| 2021-04-13 | 2021-04-09 | 0.727 | 200,640 | +21,120 | 0.02% | 145,920 |
| 2021-04-12 | 2021-04-08 | 0.716 | 179,520 | +21,120 | 0.02% | 128,520 |
| 2021-04-09 | 2021-04-07 | 0.705 | 158,400 | -28,160 | 0.02% | 111,600 |
| 2021-04-08 | 2021-04-01 | 0.648 | 186,560 | +21,120 | 0.02% | 120,840 |
| 2021-04-07 | 2021-03-31 | 0.716 | 165,440 | -77,440 | 0.02% | 118,440 |
| 2021-04-01 | 2021-03-30 | 0.648 | 242,880 | -119,680 | 0.03% | 157,320 |
| 2021-03-31 | 2021-03-29 | 0.648 | 362,560 | +66,880 | 0.04% | 234,840 |
| 2021-03-30 | 2021-03-26 | 0.670 | 295,680 | +249,920 | 0.03% | 198,240 |
| 2021-03-29 | 2021-03-25 | 0.568 | 45,760 | -7,040 | 0.01% | 26,000 |
| 2021-02-19 | 2021-02-17 | 0.472 | 52,800 | -3,520 | 0.01% | 24,900 |
| 2021-02-16 | 2021-02-09 | 0.438 | 56,320 | -3,520 | 0.01% | 24,640 |
| 2021-02-09 | 2021-02-05 | 0.426 | 59,840 | -3,520 | 0.01% | 25,500 |
| 2020-12-08 | 2020-12-04 | 0.472 | 63,360 | -3,520 | 0.01% | 29,880 |
| 2020-12-07 | 2020-12-03 | 0.472 | 66,880 | -3,520 | 0.01% | 31,540 |
| 2020-11-10 | 2020-11-06 | 0.398 | 70,400 | +7,040 | 0.01% | 28,000 |
| 2020-10-22 | 2020-10-20 | 0.455 | 63,360 | -3,520 | 0.01% | 28,800 |
| 2020-10-21 | 2020-10-19 | 0.466 | 66,880 | -14,080 | 0.01% | 31,160 |
| 2020-10-20 | 2020-10-16 | 0.426 | 80,960 | -714,560 | 0.01% | 34,500 |
| 2020-10-19 | 2020-10-15 | 0.415 | 795,520 | -70,400 | 0.09% | 329,960 |
| 2020-10-05 | 2020-09-29 | 0.420 | 865,920 | -17,600 | 0.10% | 364,080 |
| 2020-09-24 | 2020-09-22 | 0.426 | 883,520 | -70,400 | 0.10% | 376,500 |
| 2020-09-23 | 2020-09-21 | 0.392 | 953,920 | +17,600 | 0.11% | 373,980 |
| 2020-09-18 | 2020-09-16 | 0.369 | 936,320 | +70,400 | 0.11% | 345,800 |
| 2020-09-03 | 2020-09-01 | 0.420 | 865,920 | -3,520 | 0.10% | 364,080 |
| 2020-08-25 | 2020-08-21 | 0.438 | 869,440 | +714,560 | 0.10% | 380,380 |
| 2020-05-11 | 2020-05-07 | 0.398 | 154,880 | +3,520 | 0.02% | 61,600 |
| 2020-05-08 | 2020-05-06 | 0.403 | 151,360 | +3,520 | 0.02% | 61,060 |
| 2020-04-29 | 2020-04-27 | 0.455 | 147,840 | -1,056,000 | 0.02% | 67,200 |
| 2020-03-26 | 2020-03-24 | 0.455 | 1,203,840 | +3,520 | 0.14% | 547,200 |
| 2020-03-17 | 2020-03-13 | 0.483 | 1,200,320 | +7,040 | 0.14% | 579,700 |
| 2020-03-10 | 2020-03-06 | 0.494 | 1,193,280 | +7,040 | 0.14% | 589,860 |
| 2020-03-06 | 2020-03-04 | 0.506 | 1,186,240 | -3,520 | 0.13% | 599,860 |
| 2020-03-05 | 2020-03-03 | 0.523 | 1,189,760 | -7,040 | 0.14% | 621,920 |
| 2020-03-03 | 2020-02-28 | 0.511 | 1,196,800 | -3,520 | 0.14% | 612,000 |
| 2020-02-24 | 2020-02-20 | 0.483 | 1,200,320 | -3,520 | 0.14% | 579,700 |
| 2020-02-17 | 2020-02-13 | 0.483 | 1,203,840 | -242,880 | 0.14% | 581,400 |
| 2020-02-11 | 2020-02-07 | 0.494 | 1,446,720 | -204,160 | 0.16% | 715,140 |
| 2020-02-10 | 2020-02-06 | 0.506 | 1,650,880 | -3,520 | 0.19% | 834,820 |
| 2020-02-04 | 2020-01-31 | 0.500 | 1,654,400 | -176,000 | 0.19% | 827,200 |
| 2020-01-23 | 2020-01-21 | 0.466 | 1,830,400 | +70,400 | 0.21% | 852,800 |
| 2020-01-17 | 2020-01-15 | 0.545 | 1,760,000 | +376,640 | 0.20% | 960,000 |
| 2020-01-16 | 2020-01-14 | 0.506 | 1,383,360 | +1,200,320 | 0.16% | 699,540 |
| 2019-12-16 | 2019-12-12 | 0.511 | 183,040 | -80,960 | 0.02% | 93,600 |
| 2019-12-12 | 2019-12-10 | 0.500 | 264,000 | -3,520 | 0.03% | 132,000 |
| 2019-12-04 | 2019-12-02 | 0.494 | 267,520 | -3,520 | 0.03% | 132,240 |
| 2019-12-02 | 2019-11-28 | 0.477 | 271,040 | -35,200 | 0.03% | 129,360 |
| 2019-11-29 | 2019-11-27 | 0.500 | 306,240 | +35,200 | 0.03% | 153,120 |
| 2019-11-28 | 2019-11-26 | 0.500 | 271,040 | -42,240 | 0.03% | 135,520 |
| 2019-11-25 | 2019-11-21 | 0.500 | 313,280 | -3,520 | 0.04% | 156,640 |
| 2019-11-19 | 2019-11-15 | 0.483 | 316,800 | -3,520 | 0.04% | 153,000 |
| 2019-11-06 | 2019-11-04 | 0.460 | 320,320 | +3,520 | 0.04% | 147,420 |
| 2019-11-05 | 2019-11-01 | 0.500 | 316,800 | +7,040 | 0.04% | 158,400 |
| 2019-11-04 | 2019-10-31 | 0.523 | 309,760 | -38,720 | 0.04% | 161,920 |
| 2019-10-30 | 2019-10-28 | 0.398 | 348,480 | -10,560 | 0.04% | 138,600 |
| 2019-10-29 | 2019-10-25 | 0.398 | 359,040 | -14,080 | 0.04% | 142,800 |
| 2019-10-28 | 2019-10-24 | 0.381 | 373,120 | -3,520 | 0.04% | 142,040 |
| 2019-10-25 | 2019-10-23 | 0.375 | 376,640 | -7,040 | 0.04% | 141,240 |
| 2019-10-22 | 2019-10-18 | 0.381 | 383,680 | -7,040 | 0.04% | 146,060 |
| 2019-10-17 | 2019-10-15 | 0.386 | 390,720 | -52,800 | 0.04% | 150,960 |
| 2019-10-11 | 2019-10-09 | 0.375 | 443,520 | +52,800 | 0.05% | 166,320 |
| 2019-10-10 | 2019-10-08 | 0.386 | 390,720 | -3,520 | 0.04% | 150,960 |
| 2019-10-03 | 2019-09-30 | 0.364 | 394,240 | -3,520 | 0.04% | 143,360 |
| 2019-08-22 | 2019-08-20 | 0.438 | 397,760 | -17,600 | 0.05% | 174,020 |
| 2019-08-15 | 2019-08-13 | 0.438 | 415,360 | -7,040 | 0.05% | 181,720 |
| 2019-08-08 | 2019-08-06 | 0.432 | 422,400 | -3,520 | 0.05% | 182,400 |
| 2019-07-29 | 2019-07-25 | 0.449 | 425,920 | +80,960 | 0.05% | 191,180 |
| 2019-07-15 | 2019-07-11 | 0.466 | 344,960 | -35,200 | 0.04% | 160,720 |
| 2019-07-12 | 2019-07-10 | 0.460 | 380,160 | +84,480 | 0.04% | 174,960 |
| 2019-07-09 | 2019-07-05 | 0.432 | 295,680 | -3,520 | 0.03% | 127,680 |
| 2019-07-04 | 2019-07-02 | 0.449 | 299,200 | -56,320 | 0.03% | 134,300 |
| 2019-07-03 | 2019-06-28 | 0.455 | 355,520 | -10,560 | 0.04% | 161,600 |
| 2019-06-21 | 2019-06-19 | 0.449 | 366,080 | -3,520 | 0.04% | 164,320 |
| 2019-06-20 | 2019-06-18 | 0.432 | 369,600 | -80,960 | 0.04% | 159,600 |
| 2019-06-19 | 2019-06-17 | 0.392 | 450,560 | +10,560 | 0.05% | 176,640 |
| 2019-06-17 | 2019-06-13 | 0.381 | 440,000 | -52,800 | 0.05% | 167,500 |
| 2019-06-13 | 2019-06-11 | 0.415 | 492,800 | +70,400 | 0.06% | 204,400 |
| 2019-06-11 | 2019-06-06 | 0.415 | 422,400 | +17,600 | 0.05% | 175,200 |
| 2019-06-05 | 2019-06-03 | 0.438 | 404,800 | -3,520 | 0.05% | 177,100 |
| 2019-06-04 | 2019-05-31 | 0.432 | 408,320 | -3,520 | 0.05% | 176,320 |
| 2019-05-30 | 2019-05-28 | 0.449 | 411,840 | +42,240 | 0.05% | 184,860 |
| 2019-05-24 | 2019-05-22 | 0.438 | 369,600 | +10,560 | 0.04% | 161,700 |
| 2019-05-21 | 2019-05-17 | 0.460 | 359,040 | -35,200 | 0.04% | 165,240 |
| 2019-05-20 | 2019-05-16 | 0.460 | 394,240 | -3,520 | 0.04% | 181,440 |
| 2019-05-17 | 2019-05-15 | 0.460 | 397,760 | +45,760 | 0.05% | 183,060 |
| 2019-05-14 | 2019-05-09 | 0.455 | 352,000 | -35,200 | 0.04% | 160,000 |
| 2019-05-10 | 2019-05-08 | 0.460 | 387,200 | +73,920 | 0.04% | 178,200 |
| 2019-05-09 | 2019-05-07 | 0.403 | 313,280 | +35,200 | 0.04% | 126,380 |
| 2019-04-30 | 2019-04-26 | 0.398 | 278,080 | -63,360 | 0.03% | 110,600 |
| 2019-04-26 | 2019-04-24 | 0.398 | 341,440 | +3,520 | 0.04% | 135,800 |
| 2019-04-17 | 2019-04-15 | 0.443 | 337,920 | -3,520 | 0.04% | 149,760 |
| 2019-04-09 | 2019-04-04 | 0.438 | 341,440 | -7,040 | 0.04% | 149,380 |
| 2019-04-04 | 2019-04-02 | 0.449 | 348,480 | -3,520 | 0.04% | 156,420 |
| 2019-03-21 | 2019-03-19 | 0.460 | 352,000 | +14,080 | 0.04% | 162,000 |
| 2019-03-20 | 2019-03-18 | 0.477 | 337,920 | -14,080 | 0.04% | 161,280 |
| 2019-03-19 | 2019-03-15 | 0.466 | 352,000 | -7,040 | 0.04% | 164,000 |
| 2019-03-06 | 2019-03-04 | 0.489 | 359,040 | -3,520 | 0.04% | 175,440 |
| 2019-03-05 | 2019-03-01 | 0.483 | 362,560 | -17,600 | 0.04% | 175,100 |
| 2019-03-01 | 2019-02-27 | 0.477 | 380,160 | -7,040 | 0.04% | 181,440 |
| 2019-02-27 | 2019-02-25 | 0.500 | 387,200 | -3,520 | 0.04% | 193,600 |
| 2019-02-22 | 2019-02-20 | 0.483 | 390,720 | -3,520 | 0.04% | 188,700 |
| 2019-02-21 | 2019-02-19 | 0.494 | 394,240 | -10,560 | 0.04% | 194,880 |
| 2019-02-19 | 2019-02-15 | 0.511 | 404,800 | -3,520 | 0.05% | 207,000 |
| 2019-02-18 | 2019-02-14 | 0.494 | 408,320 | +123,200 | 0.05% | 201,840 |
| 2019-02-14 | 2019-02-12 | 0.494 | 285,120 | -28,160 | 0.03% | 140,940 |
| 2019-02-13 | 2019-02-11 | 0.489 | 313,280 | -3,520 | 0.04% | 153,080 |
| 2019-02-11 | 2019-02-04 | 0.443 | 316,800 | -3,520 | 0.04% | 140,400 |
| 2019-02-08 | 2019-01-31 | 0.455 | 320,320 | -14,080 | 0.04% | 145,600 |
| 2019-01-29 | 2019-01-25 | 0.420 | 334,400 | -42,240 | 0.04% | 140,600 |
| 2019-01-25 | 2019-01-23 | 0.426 | 376,640 | -80,960 | 0.04% | 160,500 |
| 2019-01-24 | 2019-01-22 | 0.443 | 457,600 | -10,560 | 0.05% | 202,800 |
| 2019-01-23 | 2019-01-21 | 0.420 | 468,160 | +31,680 | 0.05% | 196,840 |
| 2019-01-22 | 2019-01-18 | 0.455 | 436,480 | +42,240 | 0.05% | 198,400 |
| 2019-01-18 | 2019-01-16 | 0.330 | 394,240 | -7,040 | 0.04% | 129,920 |
| 2019-01-14 | 2019-01-10 | 0.335 | 401,280 | -24,640 | 0.05% | 134,520 |
| 2019-01-10 | 2019-01-08 | 0.335 | 425,920 | -35,200 | 0.05% | 142,780 |
| 2019-01-08 | 2019-01-04 | 0.341 | 461,120 | -7,040 | 0.05% | 157,200 |
| 2019-01-07 | 2019-01-03 | 0.341 | 468,160 | -10,560 | 0.05% | 159,600 |
| 2019-01-04 | 2019-01-02 | 0.364 | 478,720 | +21,120 | 0.05% | 174,080 |
| 2019-01-03 | 2018-12-31 | 0.335 | 457,600 | -3,520 | 0.05% | 153,400 |
| 2019-01-02 | 2018-12-27 | 0.284 | 461,120 | +7,040 | 0.05% | 131,000 |
| 2018-12-28 | 2018-12-24 | 0.295 | 454,080 | -3,520 | 0.05% | 134,160 |
| 2018-12-27 | 2018-12-20 | 0.282 | 457,600 | -10,560 | 0.05% | 128,960 |
| 2018-12-21 | 2018-12-19 | 0.290 | 468,160 | +10,560 | 0.05% | 135,660 |
| 2018-12-20 | 2018-12-18 | 0.261 | 457,600 | -14,080 | 0.05% | 119,600 |
| 2018-12-19 | 2018-12-17 | 0.227 | 471,680 | -3,520 | 0.05% | 107,200 |
| 2018-12-14 | 2018-12-12 | 0.240 | 475,200 | -3,520 | 0.05% | 113,940 |
| 2018-12-05 | 2018-12-03 | 0.241 | 478,720 | -3,520 | 0.05% | 115,328 |
| 2018-11-29 | 2018-11-27 | 0.250 | 482,240 | -10,560 | 0.05% | 120,560 |
| 2018-11-27 | 2018-11-23 | 0.245 | 492,800 | -3,520 | 0.06% | 120,960 |
| 2018-11-21 | 2018-11-19 | 0.225 | 496,320 | -3,520 | 0.06% | 111,672 |
| 2018-11-09 | 2018-11-07 | 0.251 | 499,840 | -17,600 | 0.06% | 125,528 |
| 2018-11-06 | 2018-11-02 | 0.260 | 517,440 | -7,040 | 0.06% | 134,652 |
| 2018-10-24 | 2018-10-22 | 0.267 | 524,480 | -7,040 | 0.06% | 140,060 |
| 2018-10-22 | 2018-10-18 | 0.260 | 531,520 | -3,520 | 0.06% | 138,316 |
| 2018-10-18 | 2018-10-15 | 0.273 | 535,040 | -3,520 | 0.06% | 145,920 |
| 2018-10-16 | 2018-10-12 | 0.270 | 538,560 | -10,560 | 0.06% | 145,656 |
| 2018-10-15 | 2018-10-11 | 0.268 | 549,120 | -31,680 | 0.06% | 147,264 |
| 2018-10-12 | 2018-10-10 | 0.282 | 580,800 | -7,040 | 0.07% | 163,680 |
| 2018-10-11 | 2018-10-09 | 0.282 | 587,840 | -10,560 | 0.07% | 165,664 |
| 2018-10-08 | 2018-10-04 | 0.284 | 598,400 | +10,560 | 0.07% | 170,000 |
| 2018-10-05 | 2018-10-03 | 0.284 | 587,840 | -3,520 | 0.07% | 167,000 |
| 2018-10-04 | 2018-10-02 | 0.290 | 591,360 | -7,040 | 0.07% | 171,360 |
| 2018-10-03 | 2018-09-28 | 0.290 | 598,400 | -7,040 | 0.07% | 173,400 |
| 2018-10-02 | 2018-09-27 | 0.284 | 605,440 | -3,520 | 0.07% | 172,000 |
| 2018-09-24 | 2018-09-20 | 0.313 | 608,960 | -91,520 | 0.07% | 190,300 |
| 2018-09-21 | 2018-09-19 | 0.318 | 700,480 | -14,080 | 0.08% | 222,880 |
| 2018-09-20 | 2018-09-18 | 0.301 | 714,560 | -3,520 | 0.08% | 215,180 |
| 2018-09-18 | 2018-09-14 | 0.290 | 718,080 | -7,040 | 0.08% | 208,080 |
| 2018-09-17 | 2018-09-13 | 0.290 | 725,120 | +3,520 | 0.08% | 210,120 |
| 2018-09-12 | 2018-09-10 | 0.277 | 721,600 | -7,040 | 0.08% | 200,080 |
| 2018-09-11 | 2018-09-07 | 0.295 | 728,640 | +3,520 | 0.08% | 215,280 |
| 2018-09-07 | 2018-09-05 | 0.301 | 725,120 | -3,520 | 0.08% | 218,360 |
| 2018-09-06 | 2018-09-04 | 0.307 | 728,640 | -7,040 | 0.08% | 223,560 |
| 2018-09-05 | 2018-09-03 | 0.307 | 735,680 | +88,000 | 0.08% | 225,720 |
| 2018-09-04 | 2018-08-31 | 0.330 | 647,680 | -3,520 | 0.07% | 213,440 |
| 2018-08-31 | 2018-08-29 | 0.352 | 651,200 | -63,360 | 0.07% | 229,400 |
| 2018-08-29 | 2018-08-27 | 0.307 | 714,560 | -21,120 | 0.08% | 219,240 |
| 2018-08-28 | 2018-08-24 | 0.301 | 735,680 | -3,520 | 0.08% | 221,540 |
| 2018-08-27 | 2018-08-23 | 0.301 | 739,200 | -3,520 | 0.08% | 222,600 |
| 2018-08-24 | 2018-08-22 | 0.301 | 742,720 | -24,640 | 0.08% | 223,660 |
| 2018-08-23 | 2018-08-21 | 0.307 | 767,360 | +3,520 | 0.09% | 235,440 |
| 2018-08-17 | 2018-08-15 | 0.307 | 763,840 | -66,880 | 0.09% | 234,360 |
| 2018-08-15 | 2018-08-13 | 0.295 | 830,720 | -28,160 | 0.09% | 245,440 |
| 2018-08-14 | 2018-08-10 | 0.307 | 858,880 | -49,280 | 0.10% | 263,520 |
| 2018-08-13 | 2018-08-09 | 0.301 | 908,160 | -14,080 | 0.10% | 273,480 |
| 2018-08-09 | 2018-08-07 | 0.307 | 922,240 | -24,640 | 0.10% | 282,960 |
| 2018-08-08 | 2018-08-06 | 0.301 | 946,880 | -3,520 | 0.11% | 285,140 |
| 2018-08-07 | 2018-08-03 | 0.301 | 950,400 | +7,040 | 0.11% | 286,200 |
| 2018-08-06 | 2018-08-02 | 0.301 | 943,360 | -21,120 | 0.11% | 284,080 |
| 2018-08-03 | 2018-08-01 | 0.301 | 964,480 | -17,600 | 0.11% | 290,440 |
| 2018-08-02 | 2018-07-31 | 0.307 | 982,080 | -28,160 | 0.11% | 301,320 |
| 2018-08-01 | 2018-07-30 | 0.301 | 1,010,240 | -35,200 | 0.11% | 304,220 |
| 2018-07-31 | 2018-07-27 | 0.313 | 1,045,440 | -3,520 | 0.12% | 326,700 |
| 2018-07-30 | 2018-07-26 | 0.318 | 1,048,960 | -126,720 | 0.12% | 333,760 |
| 2018-07-27 | 2018-07-25 | 0.330 | 1,175,680 | -14,080 | 0.13% | 387,440 |
| 2018-07-26 | 2018-07-24 | 0.358 | 1,189,760 | -24,640 | 0.14% | 425,880 |
| 2018-07-25 | 2018-07-23 | 0.358 | 1,214,400 | -7,040 | 0.14% | 434,700 |
| 2018-07-24 | 2018-07-20 | 0.341 | 1,221,440 | -70,400 | 0.14% | 416,400 |
| 2018-07-23 | 2018-07-19 | 0.341 | 1,291,840 | +112,640 | 0.15% | 440,400 |
| 2018-07-20 | 2018-07-18 | 0.341 | 1,179,200 | -21,120 | 0.13% | 402,000 |
| 2018-07-19 | 2018-07-17 | 0.330 | 1,200,320 | +10,560 | 0.14% | 395,560 |
| 2018-07-18 | 2018-07-16 | 0.347 | 1,189,760 | +73,920 | 0.14% | 412,360 |
| 2018-07-17 | 2018-07-13 | 0.386 | 1,115,840 | -137,280 | 0.13% | 431,120 |
| 2018-07-16 | 2018-07-12 | 0.432 | 1,253,120 | -788,480 | 0.14% | 541,120 |
| 2018-07-13 | 2018-07-11 | 0.409 | 2,041,600 | 0.23% | 835,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy