History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,832,000 | +0 | 0.38% | 1,360,360 |
| 2025-10-13 | 2025-10-09 | 0.375 | 3,832,000 | +0 | 0.38% | 1,437,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,832,000 | +0 | 0.38% | 1,571,120 |
| 2025-10-09 | 2025-10-06 | 0.365 | 3,832,000 | +44,000 | 0.38% | 1,398,680 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,788,000 | -148,000 | 0.38% | 1,250,040 |
| 2025-10-06 | 2025-10-02 | 0.365 | 3,936,000 | +740,000 | 0.39% | 1,436,640 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,196,000 | +44,000 | 0.32% | 830,960 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,152,000 | -52,000 | 0.32% | 819,520 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,204,000 | -272,000 | 0.32% | 865,080 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,476,000 | -164,000 | 0.35% | 1,025,420 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,640,000 | -140,782 | 0.36% | 1,092,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,780,782 | +952,000 | 0.38% | 1,115,331 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,828,782 | +212,000 | 0.28% | 905,210 |
| 2025-09-05 | 2025-09-03 | 0.330 | 2,616,782 | -12,000 | 0.26% | 863,538 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,628,782 | +12,000 | 0.26% | 893,786 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,616,782 | -124,000 | 0.26% | 928,958 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,740,782 | -88,000 | 0.27% | 959,274 |
| 2025-09-01 | 2025-08-28 | 0.360 | 2,828,782 | -180,000 | 0.28% | 1,018,362 |
| 2025-08-29 | 2025-08-27 | 0.365 | 3,008,782 | -104,000 | 0.30% | 1,098,205 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,112,782 | -460,000 | 0.31% | 1,136,165 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,572,782 | -96,000 | 0.36% | 1,393,385 |
| 2025-08-26 | 2025-08-22 | 0.400 | 3,668,782 | -68,000 | 0.37% | 1,467,513 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,736,782 | -960,000 | 0.37% | 1,532,081 |
| 2025-08-22 | 2025-08-20 | 0.455 | 4,696,782 | -176,000 | 0.47% | 2,137,036 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,872,782 | +1,980,269 | 0.49% | 2,192,752 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,892,513 | -600,000 | 0.29% | 1,431,794 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,492,513 | -616,269 | 0.35% | 1,885,957 |
| 2025-08-18 | 2025-08-14 | 0.420 | 4,108,782 | -44,000 | 0.41% | 1,725,688 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,152,782 | +136,000 | 0.42% | 1,723,405 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,016,782 | +1,288,000 | 0.40% | 1,606,713 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,728,782 | -212,000 | 0.27% | 1,036,937 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,940,782 | +324,000 | 0.29% | 1,176,313 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,616,782 | -28,000 | 0.26% | 955,125 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,644,782 | -52,000 | 0.26% | 978,569 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,696,782 | -44,000 | 0.27% | 1,011,293 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,740,782 | -336,000 | 0.27% | 1,027,793 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,076,782 | +176,000 | 0.31% | 1,199,945 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,900,782 | -68,000 | 0.29% | 1,116,801 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,968,782 | -72,000 | 0.30% | 1,113,293 |
| 2025-07-23 | 2025-07-21 | 0.375 | 3,040,782 | -196,000 | 0.30% | 1,140,293 |
| 2025-07-22 | 2025-07-18 | 0.255 | 3,236,782 | +20,000 | 0.32% | 825,379 |
| 2025-07-21 | 2025-07-17 | 0.255 | 3,216,782 | -92,000 | 0.32% | 820,279 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,308,782 | +500,000 | 0.33% | 860,283 |
| 2025-07-16 | 2025-07-14 | 0.241 | 2,808,782 | -148,000 | 0.28% | 676,916 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,956,782 | -68,000 | 0.30% | 739,196 |
| 2025-07-14 | 2025-07-10 | 0.245 | 3,024,782 | +36,000 | 0.30% | 741,072 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,988,782 | -8,000 | 0.30% | 792,027 |
| 2025-07-10 | 2025-07-08 | 0.270 | 2,996,782 | +4,000 | 0.30% | 809,131 |
| 2025-07-09 | 2025-07-07 | 0.270 | 2,992,782 | +92,000 | 0.30% | 808,051 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,900,782 | +132,000 | 0.29% | 812,219 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,768,782 | -400,000 | 0.28% | 775,259 |
| 2025-07-04 | 2025-07-02 | 0.335 | 3,168,782 | -268,000 | 0.32% | 1,061,542 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,436,782 | +12,000 | 0.34% | 1,185,690 |
| 2025-07-02 | 2025-06-27 | 0.345 | 3,424,782 | -44,000 | 0.34% | 1,181,550 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,468,782 | -52,000 | 0.35% | 1,214,074 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,520,782 | -288,000 | 0.35% | 1,267,482 |
| 2025-06-26 | 2025-06-24 | 0.385 | 3,808,782 | -464,000 | 0.38% | 1,466,381 |
| 2025-06-25 | 2025-06-23 | 0.390 | 4,272,782 | +8,000 | 0.43% | 1,666,385 |
| 2025-06-24 | 2025-06-20 | 0.345 | 4,264,782 | +1,088,000 | 0.43% | 1,471,350 |
| 2025-06-23 | 2025-06-19 | 0.305 | 3,176,782 | +4,000 | 0.32% | 968,919 |
| 2025-06-20 | 2025-06-18 | 0.360 | 3,172,782 | -164,000 | 0.32% | 1,142,202 |
| 2025-06-19 | 2025-06-17 | 0.395 | 3,336,782 | -172,000 | 0.33% | 1,318,029 |
| 2025-06-18 | 2025-06-16 | 0.435 | 3,508,782 | +468,000 | 0.35% | 1,526,320 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,040,782 | -88,000 | 0.30% | 1,307,536 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,128,782 | +356,000 | 0.31% | 1,392,308 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,772,782 | -296,000 | 0.28% | 1,275,480 |
| 2025-06-12 | 2025-06-10 | 0.450 | 3,068,782 | -36,000 | 0.31% | 1,380,952 |
| 2025-06-11 | 2025-06-09 | 0.470 | 3,104,782 | +308,000 | 0.31% | 1,459,248 |
| 2025-06-10 | 2025-06-06 | 0.470 | 2,796,782 | -4,000 | 0.28% | 1,314,488 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,800,782 | -68,000 | 0.28% | 1,288,360 |
| 2025-06-06 | 2025-06-04 | 0.450 | 2,868,782 | -24,000 | 0.29% | 1,290,952 |
| 2025-06-05 | 2025-06-03 | 0.465 | 2,892,782 | -68,000 | 0.29% | 1,345,144 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,960,782 | -92,000 | 0.30% | 1,421,175 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,052,782 | -60,000 | 0.31% | 1,480,599 |
| 2025-06-02 | 2025-05-29 | 0.495 | 3,112,782 | -780,000 | 0.31% | 1,540,827 |
| 2025-05-30 | 2025-05-28 | 0.510 | 3,892,782 | -144,000 | 0.39% | 1,985,319 |
| 2025-05-29 | 2025-05-27 | 0.510 | 4,036,782 | +636,000 | 0.40% | 2,058,759 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,400,782 | +188,000 | 0.34% | 1,479,340 |
| 2025-05-26 | 2025-05-22 | 0.415 | 3,212,782 | -160,000 | 0.32% | 1,333,305 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,372,782 | -156,000 | 0.34% | 1,467,160 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,528,782 | +328,000 | 0.35% | 1,640,884 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,200,782 | -64,000 | 0.32% | 1,504,368 |
| 2025-05-20 | 2025-05-16 | 0.480 | 3,264,782 | +28,000 | 0.33% | 1,567,095 |
| 2025-05-19 | 2025-05-15 | 0.485 | 3,236,782 | -20,000 | 0.32% | 1,569,839 |
| 2025-05-16 | 2025-05-14 | 0.475 | 3,256,782 | -244,000 | 0.33% | 1,546,971 |
| 2025-05-15 | 2025-05-13 | 0.495 | 3,500,782 | -32,000 | 0.35% | 1,732,887 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,532,782 | +116,000 | 0.35% | 1,943,030 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,416,782 | +88,000 | 0.34% | 1,742,559 |
| 2025-05-12 | 2025-05-08 | 0.495 | 3,328,782 | +68,000 | 0.33% | 1,647,747 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,260,782 | +24,000 | 0.33% | 1,597,783 |
| 2025-05-08 | 2025-05-06 | 0.520 | 3,236,782 | -176,000 | 0.32% | 1,683,127 |
| 2025-05-07 | 2025-05-02 | 0.510 | 3,412,782 | +168,000 | 0.34% | 1,740,519 |
| 2025-05-06 | 2025-04-30 | 0.495 | 3,244,782 | -56,000 | 0.32% | 1,606,167 |
| 2025-05-02 | 2025-04-29 | 0.530 | 3,300,782 | +84,000 | 0.33% | 1,749,414 |
| 2025-04-30 | 2025-04-28 | 0.550 | 3,216,782 | +12,000 | 0.32% | 1,769,230 |
| 2025-04-25 | 2025-04-23 | 0.540 | 3,204,782 | -36,000 | 0.32% | 1,730,582 |
| 2025-04-24 | 2025-04-22 | 0.550 | 3,240,782 | -100,000 | 0.32% | 1,782,430 |
| 2025-04-23 | 2025-04-17 | 0.570 | 3,340,782 | -12,000 | 0.33% | 1,904,246 |
| 2025-04-22 | 2025-04-16 | 0.560 | 3,352,782 | +108,000 | 0.34% | 1,877,558 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,244,782 | -24,000 | 0.32% | 1,784,630 |
| 2025-04-16 | 2025-04-14 | 0.560 | 3,268,782 | +60,000 | 0.33% | 1,830,518 |
| 2025-04-14 | 2025-04-10 | 0.540 | 3,208,782 | -68,000 | 0.32% | 1,732,742 |
| 2025-04-11 | 2025-04-09 | 0.480 | 3,276,782 | -164,000 | 0.33% | 1,572,855 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3,440,782 | +56,000 | 0.34% | 1,703,187 |
| 2025-04-09 | 2025-04-07 | 0.560 | 3,384,782 | -40,000 | 0.34% | 1,895,478 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,424,782 | -80,000 | 0.34% | 2,157,613 |
| 2025-04-07 | 2025-04-02 | 0.620 | 3,504,782 | -352,000 | 0.35% | 2,172,965 |
| 2025-04-03 | 2025-04-01 | 0.690 | 3,856,782 | +8,000 | 0.39% | 2,661,180 |
| 2025-04-02 | 2025-03-31 | 0.550 | 3,848,782 | -96,000 | 0.38% | 2,116,830 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,944,782 | -32,000 | 0.39% | 2,327,421 |
| 2025-03-31 | 2025-03-27 | 0.590 | 3,976,782 | +1,396,000 | 0.40% | 2,346,301 |
| 2025-03-28 | 2025-03-26 | 0.570 | 2,580,782 | +60,000 | 0.26% | 1,471,046 |
| 2025-03-27 | 2025-03-25 | 0.580 | 2,520,782 | -208,000 | 0.25% | 1,462,054 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,728,782 | -88,000 | 0.27% | 1,664,557 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,816,782 | +216,000 | 0.28% | 1,746,405 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,600,782 | -264,000 | 0.26% | 1,586,477 |
| 2025-03-21 | 2025-03-19 | 0.690 | 2,864,782 | +148,000 | 0.29% | 1,976,700 |
| 2025-03-20 | 2025-03-18 | 0.660 | 2,716,782 | +436,782 | 0.27% | 1,793,076 |
| 2025-03-19 | 2025-03-17 | 0.790 | 2,280,000 | +2,124,000 | 0.23% | 1,801,200 |
| 2025-03-18 | 2025-03-14 | 0.500 | 156,000 | -32,000 | 0.02% | 78,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 188,000 | -64,000 | 0.02% | 109,040 |
| 2025-03-14 | 2025-03-12 | 0.550 | 252,000 | +160,000 | 0.03% | 138,600 |
| 2025-03-13 | 2025-03-11 | 0.510 | 92,000 | +72,000 | 0.01% | 46,920 |
| 2025-03-12 | 2025-03-10 | 0.485 | 20,000 | -104,000 | 0.00% | 9,700 |
| 2025-03-11 | 2025-03-07 | 0.480 | 124,000 | -908,000 | 0.01% | 59,520 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,032,000 | -120,000 | 0.10% | 536,640 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,152,000 | +140,000 | 0.12% | 599,040 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,012,000 | -324,000 | 0.10% | 526,240 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,336,000 | -36,000 | 0.13% | 561,120 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,372,000 | -24,000 | 0.14% | 583,100 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,396,000 | +100,000 | 0.14% | 614,240 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,296,000 | -48,000 | 0.13% | 544,320 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,344,000 | -156,000 | 0.13% | 598,080 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,500,000 | +224,000 | 0.15% | 652,500 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,276,000 | -20,000 | 0.13% | 523,160 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,296,000 | +836,000 | 0.13% | 531,360 |
| 2025-02-21 | 2025-02-19 | 0.375 | 460,000 | +36,000 | 0.05% | 172,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 424,000 | +112,000 | 0.04% | 159,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 312,000 | +160,000 | 0.03% | 92,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 152,000 | -40,000 | 0.02% | 42,560 |
| 2025-02-17 | 2025-02-13 | 0.290 | 192,000 | -156,000 | 0.02% | 55,680 |
| 2025-02-14 | 2025-02-12 | 0.300 | 348,000 | +36,000 | 0.03% | 104,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 312,000 | +232,000 | 0.03% | 93,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 80,000 | -20,000 | 0.01% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 100,000 | +100,000 | 0.01% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.375 | 0 | -1,024,000 | ||
| 2025-02-03 | 2025-01-24 | 0.300 | 1,024,000 | -24,000 | 0.10% | 307,200 |
| 2025-01-27 | 2025-01-23 | 0.310 | 1,048,000 | -12,000 | 0.10% | 324,880 |
| 2025-01-24 | 2025-01-22 | 0.315 | 1,060,000 | -76,000 | 0.11% | 333,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,136,000 | -108,000 | 0.11% | 340,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,244,000 | +1,008,000 | 0.12% | 373,200 |
| 2025-01-21 | 2025-01-17 | 0.295 | 236,000 | -68,000 | 0.02% | 69,620 |
| 2025-01-20 | 2025-01-16 | 0.310 | 304,000 | +164,000 | 0.03% | 94,240 |
| 2025-01-17 | 2025-01-15 | 0.310 | 140,000 | +140,000 | 0.01% | 43,400 |
| 2025-01-15 | 2025-01-13 | 0.390 | 0 | -1,172,000 | ||
| 2025-01-14 | 2025-01-10 | 0.370 | 1,172,000 | -316,000 | 0.12% | 433,640 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,488,000 | +48,000 | 0.15% | 416,640 |
| 2025-01-09 | 2025-01-07 | 0.235 | 1,440,000 | +28,000 | 0.14% | 338,400 |
| 2025-01-08 | 2025-01-06 | 0.238 | 1,412,000 | -88,000 | 0.14% | 336,056 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,500,000 | +616,000 | 0.15% | 382,500 |
| 2025-01-06 | 2025-01-02 | 0.226 | 884,000 | +524,000 | 0.09% | 199,784 |
| 2025-01-03 | 2024-12-31 | 0.202 | 360,000 | +360,000 | 0.04% | 72,720 |
| 2024-12-19 | 2024-12-17 | 0.255 | 0 | -108,000 | ||
| 2024-12-18 | 2024-12-16 | 0.250 | 108,000 | +108,000 | 0.01% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.237 | 0 | -24,000 | ||
| 2024-12-16 | 2024-12-12 | 0.220 | 24,000 | -4,000 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.238 | 28,000 | +28,000 | 0.00% | 6,664 |
| 2023-11-08 | 2023-11-06 | 0.165 | 0 | -3,520 | ||
| 2023-10-03 | 2023-09-28 | 0.172 | 3,520 | -3,520 | 0.00% | 604 |
| 2023-09-14 | 2023-09-12 | 0.183 | 7,040 | -3,520 | 0.00% | 1,288 |
| 2023-09-12 | 2023-09-07 | 0.184 | 10,560 | -3,520 | 0.00% | 1,944 |
| 2023-09-07 | 2023-09-05 | 0.183 | 14,080 | -3,520 | 0.00% | 2,576 |
| 2023-07-27 | 2023-07-25 | 0.182 | 17,600 | -3,520 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.182 | 21,120 | -3,520 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.182 | 24,640 | -14,080 | 0.00% | 4,480 |
| 2023-07-04 | 2023-06-30 | 0.189 | 38,720 | -59,840 | 0.00% | 7,304 |
| 2023-07-03 | 2023-06-29 | 0.168 | 98,560 | -14,080 | 0.01% | 16,576 |
| 2023-06-13 | 2023-06-09 | 0.193 | 112,640 | -3,520 | 0.01% | 21,760 |
| 2023-06-07 | 2023-06-05 | 0.214 | 116,160 | +77,440 | 0.01% | 24,816 |
| 2023-06-06 | 2023-06-02 | 0.225 | 38,720 | +17,600 | 0.00% | 8,712 |
| 2023-05-19 | 2023-05-17 | 0.228 | 21,120 | -17,600 | 0.00% | 4,824 |
| 2023-05-08 | 2023-05-04 | 0.228 | 38,720 | +17,600 | 0.00% | 8,844 |
| 2023-04-19 | 2023-04-17 | 0.240 | 21,120 | -3,520 | 0.00% | 5,064 |
| 2023-04-14 | 2023-04-12 | 0.247 | 24,640 | -3,520 | 0.00% | 6,076 |
| 2023-02-01 | 2023-01-30 | 0.274 | 28,160 | -3,520 | 0.00% | 7,712 |
| 2023-01-30 | 2023-01-26 | 0.274 | 31,680 | -3,520 | 0.00% | 8,676 |
| 2023-01-18 | 2023-01-16 | 0.290 | 35,200 | -7,040 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.295 | 42,240 | -21,120 | 0.00% | 12,480 |
| 2023-01-16 | 2023-01-12 | 0.318 | 63,360 | -21,120 | 0.01% | 20,160 |
| 2023-01-12 | 2023-01-10 | 0.318 | 84,480 | -10,560 | 0.01% | 26,880 |
| 2023-01-03 | 2022-12-29 | 0.347 | 95,040 | +7,040 | 0.01% | 32,940 |
| 2022-12-30 | 2022-12-28 | 0.318 | 88,000 | +14,080 | 0.01% | 28,000 |
| 2022-12-29 | 2022-12-23 | 0.265 | 73,920 | -3,520 | 0.01% | 19,572 |
| 2022-12-21 | 2022-12-19 | 0.364 | 77,440 | +3,520 | 0.01% | 28,160 |
| 2022-12-19 | 2022-12-15 | 0.295 | 73,920 | +7,040 | 0.01% | 21,840 |
| 2022-12-15 | 2022-12-13 | 0.250 | 66,880 | +10,560 | 0.01% | 16,720 |
| 2022-12-14 | 2022-12-12 | 0.255 | 56,320 | +7,040 | 0.01% | 14,336 |
| 2022-11-10 | 2022-11-08 | 0.284 | 49,280 | -3,520 | 0.01% | 14,000 |
| 2022-11-08 | 2022-11-04 | 0.290 | 52,800 | -3,520 | 0.01% | 15,300 |
| 2022-10-12 | 2022-10-10 | 0.290 | 56,320 | -3,520 | 0.01% | 16,320 |
| 2022-09-02 | 2022-08-31 | 0.386 | 59,840 | -3,520 | 0.01% | 23,120 |
| 2022-08-31 | 2022-08-29 | 0.432 | 63,360 | +3,520 | 0.01% | 27,360 |
| 2022-08-29 | 2022-08-25 | 0.443 | 59,840 | -2,376,000 | 0.01% | 26,520 |
| 2022-08-23 | 2022-08-19 | 0.375 | 2,435,840 | +3,520 | 0.28% | 913,440 |
| 2022-08-17 | 2022-08-15 | 0.511 | 2,432,320 | -21,120 | 0.28% | 1,243,800 |
| 2022-08-08 | 2022-08-04 | 0.511 | 2,453,440 | +21,120 | 0.28% | 1,254,600 |
| 2022-07-28 | 2022-07-26 | 0.528 | 2,432,320 | -3,520 | 0.28% | 1,285,260 |
| 2022-07-27 | 2022-07-25 | 0.517 | 2,435,840 | -3,520 | 0.28% | 1,259,440 |
| 2022-07-26 | 2022-07-22 | 0.511 | 2,439,360 | -24,640 | 0.28% | 1,247,400 |
| 2022-07-21 | 2022-07-19 | 0.330 | 2,464,000 | -14,080 | 0.28% | 812,000 |
| 2022-07-18 | 2022-07-14 | 0.313 | 2,478,080 | -3,520 | 0.28% | 774,400 |
| 2022-07-06 | 2022-07-04 | 0.256 | 2,481,600 | +38,720 | 0.28% | 634,500 |
| 2022-06-14 | 2022-06-10 | 0.455 | 2,442,880 | -10,560 | 0.28% | 1,110,400 |
| 2022-06-13 | 2022-06-09 | 0.449 | 2,453,440 | -17,600 | 0.28% | 1,101,260 |
| 2022-03-31 | 2022-03-29 | 0.659 | 2,471,040 | +3,520 | 0.28% | 1,628,640 |
| 2022-03-29 | 2022-03-25 | 0.602 | 2,467,520 | -3,520 | 0.28% | 1,486,120 |
| 2022-03-28 | 2022-03-24 | 0.602 | 2,471,040 | -130,240 | 0.28% | 1,488,240 |
| 2022-02-07 | 2022-01-31 | 0.557 | 2,601,280 | -3,520 | 0.30% | 1,448,440 |
| 2022-01-26 | 2022-01-24 | 0.545 | 2,604,800 | -31,680 | 0.30% | 1,420,800 |
| 2022-01-25 | 2022-01-21 | 0.580 | 2,636,480 | -45,760 | 0.30% | 1,527,960 |
| 2022-01-24 | 2022-01-20 | 0.568 | 2,682,240 | +2,376,000 | 0.30% | 1,524,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 306,240 | -49,280 | 0.03% | 177,480 |
| 2022-01-11 | 2022-01-07 | 0.602 | 355,520 | -105,600 | 0.04% | 214,120 |
| 2021-12-15 | 2021-12-13 | 0.625 | 461,120 | -7,040 | 0.05% | 288,200 |
| 2021-12-13 | 2021-12-09 | 0.614 | 468,160 | -3,520 | 0.05% | 287,280 |
| 2021-12-09 | 2021-12-07 | 0.591 | 471,680 | -3,520 | 0.05% | 278,720 |
| 2021-12-08 | 2021-12-06 | 0.591 | 475,200 | -14,080 | 0.05% | 280,800 |
| 2021-12-07 | 2021-12-03 | 0.602 | 489,280 | -3,520 | 0.06% | 294,680 |
| 2021-12-06 | 2021-12-02 | 0.625 | 492,800 | -3,520 | 0.06% | 308,000 |
| 2021-12-03 | 2021-12-01 | 0.625 | 496,320 | -3,520 | 0.06% | 310,200 |
| 2021-11-29 | 2021-11-25 | 0.602 | 499,840 | -28,160 | 0.06% | 301,040 |
| 2021-11-26 | 2021-11-24 | 0.625 | 528,000 | -10,560 | 0.06% | 330,000 |
| 2021-11-23 | 2021-11-19 | 0.602 | 538,560 | -3,520 | 0.06% | 324,360 |
| 2021-11-22 | 2021-11-18 | 0.625 | 542,080 | -17,600 | 0.06% | 338,800 |
| 2021-11-18 | 2021-11-16 | 0.625 | 559,680 | +3,520 | 0.06% | 349,800 |
| 2021-11-15 | 2021-11-11 | 0.625 | 556,160 | -3,520 | 0.06% | 347,600 |
| 2021-11-11 | 2021-11-09 | 0.602 | 559,680 | -3,520 | 0.06% | 337,080 |
| 2021-11-10 | 2021-11-08 | 0.625 | 563,200 | -91,520 | 0.06% | 352,000 |
| 2021-11-08 | 2021-11-04 | 0.636 | 654,720 | -3,520 | 0.07% | 416,640 |
| 2021-10-28 | 2021-10-26 | 0.625 | 658,240 | +17,600 | 0.07% | 411,400 |
| 2021-10-26 | 2021-10-22 | 0.625 | 640,640 | -17,600 | 0.07% | 400,400 |
| 2021-10-21 | 2021-10-19 | 0.614 | 658,240 | -3,520 | 0.07% | 403,920 |
| 2021-10-18 | 2021-10-12 | 0.591 | 661,760 | -3,520 | 0.08% | 391,040 |
| 2021-10-05 | 2021-09-30 | 0.580 | 665,280 | -3,520 | 0.08% | 385,560 |
| 2021-09-29 | 2021-09-27 | 0.670 | 668,800 | -3,520 | 0.08% | 448,400 |
| 2021-09-28 | 2021-09-24 | 0.739 | 672,320 | +31,680 | 0.08% | 496,600 |
| 2021-09-23 | 2021-09-20 | 0.625 | 640,640 | -3,520 | 0.07% | 400,400 |
| 2021-09-16 | 2021-09-14 | 0.659 | 644,160 | +21,120 | 0.07% | 424,560 |
| 2021-09-10 | 2021-09-08 | 0.648 | 623,040 | +35,200 | 0.07% | 403,560 |
| 2021-09-09 | 2021-09-07 | 0.648 | 587,840 | -14,080 | 0.07% | 380,760 |
| 2021-09-06 | 2021-09-02 | 0.591 | 601,920 | -193,600 | 0.07% | 355,680 |
| 2021-08-31 | 2021-08-27 | 0.614 | 795,520 | -3,520 | 0.09% | 488,160 |
| 2021-08-26 | 2021-08-24 | 0.727 | 799,040 | -14,080 | 0.09% | 581,120 |
| 2021-08-25 | 2021-08-23 | 0.761 | 813,120 | -24,640 | 0.09% | 619,080 |
| 2021-08-11 | 2021-08-09 | 0.727 | 837,760 | +176,000 | 0.10% | 609,280 |
| 2021-08-09 | 2021-08-05 | 0.705 | 661,760 | -116,160 | 0.08% | 466,240 |
| 2021-08-06 | 2021-08-04 | 0.705 | 777,920 | +573,760 | 0.09% | 548,080 |
| 2021-08-04 | 2021-08-02 | 0.670 | 204,160 | +42,240 | 0.02% | 136,880 |
| 2021-08-03 | 2021-07-30 | 0.682 | 161,920 | +7,040 | 0.02% | 110,400 |
| 2021-07-30 | 2021-07-28 | 0.670 | 154,880 | -59,840 | 0.02% | 103,840 |
| 2021-07-23 | 2021-07-21 | 0.648 | 214,720 | -7,040 | 0.02% | 139,080 |
| 2021-07-22 | 2021-07-20 | 0.670 | 221,760 | +66,880 | 0.03% | 148,680 |
| 2021-07-21 | 2021-07-19 | 0.670 | 154,880 | -95,040 | 0.02% | 103,840 |
| 2021-07-20 | 2021-07-16 | 0.670 | 249,920 | -28,160 | 0.03% | 167,560 |
| 2021-07-19 | 2021-07-15 | 0.761 | 278,080 | -17,600 | 0.03% | 211,720 |
| 2021-07-15 | 2021-07-13 | 0.750 | 295,680 | +126,720 | 0.03% | 221,760 |
| 2021-07-14 | 2021-07-12 | 0.761 | 168,960 | +14,080 | 0.02% | 128,640 |
| 2021-06-24 | 2021-06-22 | 0.716 | 154,880 | -3,520 | 0.02% | 110,880 |
| 2021-06-21 | 2021-06-17 | 0.750 | 158,400 | -3,520 | 0.02% | 118,800 |
| 2021-06-17 | 2021-06-15 | 0.795 | 161,920 | -3,520 | 0.02% | 128,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 165,440 | -24,640 | 0.02% | 131,600 |
| 2021-06-09 | 2021-06-07 | 0.773 | 190,080 | +7,040 | 0.02% | 146,880 |
| 2021-06-07 | 2021-06-03 | 0.795 | 183,040 | +10,560 | 0.02% | 145,600 |
| 2021-06-04 | 2021-06-02 | 0.784 | 172,480 | -66,880 | 0.02% | 135,240 |
| 2021-06-03 | 2021-06-01 | 0.830 | 239,360 | -59,840 | 0.03% | 198,560 |
| 2021-06-02 | 2021-05-31 | 0.830 | 299,200 | +7,040 | 0.03% | 248,200 |
| 2021-06-01 | 2021-05-28 | 0.864 | 292,160 | +123,200 | 0.03% | 252,320 |
| 2021-05-28 | 2021-05-26 | 0.920 | 168,960 | -52,800 | 0.02% | 155,520 |
| 2021-05-27 | 2021-05-25 | 0.920 | 221,760 | +56,320 | 0.03% | 204,120 |
| 2021-05-26 | 2021-05-24 | 0.966 | 165,440 | -10,560 | 0.02% | 159,800 |
| 2021-05-24 | 2021-05-20 | 0.955 | 176,000 | +10,560 | 0.02% | 168,000 |
| 2021-05-07 | 2021-05-05 | 1.068 | 165,440 | -70,400 | 0.02% | 176,720 |
| 2021-05-04 | 2021-04-30 | 0.909 | 235,840 | -17,600 | 0.03% | 214,400 |
| 2021-05-03 | 2021-04-29 | 0.773 | 253,440 | +42,240 | 0.03% | 195,840 |
| 2021-04-28 | 2021-04-26 | 1.250 | 211,200 | -14,080 | 0.02% | 264,000 |
| 2021-04-27 | 2021-04-23 | 1.045 | 225,280 | +7,040 | 0.03% | 235,520 |
| 2021-04-22 | 2021-04-20 | 0.966 | 218,240 | +7,040 | 0.02% | 210,800 |
| 2021-04-19 | 2021-04-15 | 0.705 | 211,200 | +7,040 | 0.02% | 148,800 |
| 2021-03-26 | 2021-03-24 | 0.511 | 204,160 | +56,320 | 0.02% | 104,400 |
| 2021-03-25 | 2021-03-23 | 0.500 | 147,840 | -10,560 | 0.02% | 73,920 |
| 2021-03-12 | 2021-03-10 | 0.472 | 158,400 | +14,080 | 0.02% | 74,700 |
| 2021-03-03 | 2021-03-01 | 0.460 | 144,320 | -21,120 | 0.02% | 66,420 |
| 2021-02-26 | 2021-02-24 | 0.472 | 165,440 | -10,560 | 0.02% | 78,020 |
| 2021-02-25 | 2021-02-23 | 0.455 | 176,000 | +3,520 | 0.02% | 80,000 |
| 2021-02-24 | 2021-02-22 | 0.466 | 172,480 | -24,640 | 0.02% | 80,360 |
| 2021-02-22 | 2021-02-18 | 0.455 | 197,120 | +42,240 | 0.02% | 89,600 |
| 2021-02-19 | 2021-02-17 | 0.472 | 154,880 | -14,080 | 0.02% | 73,040 |
| 2021-02-17 | 2021-02-11 | 0.483 | 168,960 | +3,520 | 0.02% | 81,600 |
| 2021-02-16 | 2021-02-09 | 0.438 | 165,440 | +14,080 | 0.02% | 72,380 |
| 2021-02-09 | 2021-02-05 | 0.426 | 151,360 | +7,040 | 0.02% | 64,500 |
| 2021-02-03 | 2021-02-01 | 0.426 | 144,320 | +3,520 | 0.02% | 61,500 |
| 2021-01-29 | 2021-01-27 | 0.438 | 140,800 | -7,040 | 0.02% | 61,600 |
| 2021-01-25 | 2021-01-21 | 0.443 | 147,840 | +7,040 | 0.02% | 65,520 |
| 2021-01-22 | 2021-01-20 | 0.438 | 140,800 | -28,160 | 0.02% | 61,600 |
| 2021-01-21 | 2021-01-19 | 0.426 | 168,960 | -3,520 | 0.02% | 72,000 |
| 2021-01-20 | 2021-01-18 | 0.426 | 172,480 | -3,520 | 0.02% | 73,500 |
| 2021-01-15 | 2021-01-13 | 0.426 | 176,000 | +7,040 | 0.02% | 75,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 168,960 | +21,120 | 0.02% | 70,080 |
| 2021-01-11 | 2021-01-07 | 0.420 | 147,840 | +10,560 | 0.02% | 62,160 |
| 2021-01-08 | 2021-01-06 | 0.432 | 137,280 | +14,080 | 0.02% | 59,280 |
| 2020-12-30 | 2020-12-28 | 0.455 | 123,200 | -35,200 | 0.01% | 56,000 |
| 2020-12-29 | 2020-12-24 | 0.455 | 158,400 | +35,200 | 0.02% | 72,000 |
| 2020-12-18 | 2020-12-16 | 0.443 | 123,200 | -17,600 | 0.01% | 54,600 |
| 2020-12-07 | 2020-12-03 | 0.472 | 140,800 | -14,080 | 0.02% | 66,400 |
| 2020-12-01 | 2020-11-27 | 0.409 | 154,880 | +31,680 | 0.02% | 63,360 |
| 2020-11-13 | 2020-11-11 | 0.443 | 123,200 | +7,040 | 0.01% | 54,600 |
| 2020-11-11 | 2020-11-09 | 0.426 | 116,160 | -3,520 | 0.01% | 49,500 |
| 2020-11-10 | 2020-11-06 | 0.398 | 119,680 | +3,520 | 0.01% | 47,600 |
| 2020-11-02 | 2020-10-29 | 0.426 | 116,160 | +3,520 | 0.01% | 49,500 |
| 2020-10-23 | 2020-10-21 | 0.455 | 112,640 | -14,080 | 0.01% | 51,200 |
| 2020-10-22 | 2020-10-20 | 0.455 | 126,720 | -3,520 | 0.01% | 57,600 |
| 2020-10-21 | 2020-10-19 | 0.466 | 130,240 | -21,120 | 0.01% | 60,680 |
| 2020-10-20 | 2020-10-16 | 0.426 | 151,360 | +35,200 | 0.02% | 64,500 |
| 2020-10-16 | 2020-10-14 | 0.403 | 116,160 | -14,080 | 0.01% | 46,860 |
| 2020-10-08 | 2020-10-06 | 0.420 | 130,240 | -3,520 | 0.01% | 54,760 |
| 2020-10-06 | 2020-09-30 | 0.415 | 133,760 | -3,520 | 0.02% | 55,480 |
| 2020-09-29 | 2020-09-25 | 0.392 | 137,280 | +24,640 | 0.02% | 53,820 |
| 2020-09-25 | 2020-09-23 | 0.426 | 112,640 | -31,680 | 0.01% | 48,000 |
| 2020-09-23 | 2020-09-21 | 0.392 | 144,320 | +31,680 | 0.02% | 56,580 |
| 2020-09-18 | 2020-09-16 | 0.369 | 112,640 | -10,560 | 0.01% | 41,600 |
| 2020-09-17 | 2020-09-15 | 0.364 | 123,200 | +3,520 | 0.01% | 44,800 |
| 2020-09-16 | 2020-09-14 | 0.386 | 119,680 | +7,040 | 0.01% | 46,240 |
| 2020-09-15 | 2020-09-11 | 0.415 | 112,640 | -3,520 | 0.01% | 46,720 |
| 2020-09-10 | 2020-09-08 | 0.420 | 116,160 | -7,040 | 0.01% | 48,840 |
| 2020-09-09 | 2020-09-07 | 0.398 | 123,200 | -3,520 | 0.01% | 49,000 |
| 2020-09-07 | 2020-09-03 | 0.386 | 126,720 | +10,560 | 0.01% | 48,960 |
| 2020-09-04 | 2020-09-02 | 0.392 | 116,160 | +3,520 | 0.01% | 45,540 |
| 2020-09-01 | 2020-08-28 | 0.438 | 112,640 | -3,520 | 0.01% | 49,280 |
| 2020-08-25 | 2020-08-21 | 0.438 | 116,160 | -10,560 | 0.01% | 50,820 |
| 2020-08-19 | 2020-08-17 | 0.420 | 126,720 | +14,080 | 0.01% | 53,280 |
| 2020-08-13 | 2020-08-11 | 0.415 | 112,640 | -14,080 | 0.01% | 46,720 |
| 2020-08-11 | 2020-08-07 | 0.392 | 126,720 | +7,040 | 0.01% | 49,680 |
| 2020-08-10 | 2020-08-06 | 0.398 | 119,680 | -3,520 | 0.01% | 47,600 |
| 2020-08-07 | 2020-08-05 | 0.392 | 123,200 | +3,520 | 0.01% | 48,300 |
| 2020-08-03 | 2020-07-30 | 0.398 | 119,680 | -3,520 | 0.01% | 47,600 |
| 2020-07-31 | 2020-07-29 | 0.409 | 123,200 | -3,520 | 0.01% | 50,400 |
| 2020-07-29 | 2020-07-27 | 0.426 | 126,720 | -3,520 | 0.01% | 54,000 |
| 2020-07-28 | 2020-07-24 | 0.432 | 130,240 | -3,520 | 0.01% | 56,240 |
| 2020-07-23 | 2020-07-21 | 0.352 | 133,760 | -3,520 | 0.02% | 47,120 |
| 2020-07-21 | 2020-07-17 | 0.375 | 137,280 | +3,520 | 0.02% | 51,480 |
| 2020-06-30 | 2020-06-26 | 0.386 | 133,760 | -10,560 | 0.02% | 51,680 |
| 2020-06-29 | 2020-06-24 | 0.375 | 144,320 | +7,040 | 0.02% | 54,120 |
| 2020-06-12 | 2020-06-10 | 0.375 | 137,280 | -7,040 | 0.02% | 51,480 |
| 2020-06-11 | 2020-06-09 | 0.375 | 144,320 | +21,120 | 0.02% | 54,120 |
| 2020-06-10 | 2020-06-08 | 0.364 | 123,200 | +3,520 | 0.01% | 44,800 |
| 2020-06-02 | 2020-05-29 | 0.398 | 119,680 | -7,040 | 0.01% | 47,600 |
| 2020-05-27 | 2020-05-25 | 0.364 | 126,720 | +3,520 | 0.01% | 46,080 |
| 2020-05-25 | 2020-05-21 | 0.403 | 123,200 | -7,040 | 0.01% | 49,700 |
| 2020-05-22 | 2020-05-20 | 0.386 | 130,240 | +7,040 | 0.01% | 50,320 |
| 2020-05-19 | 2020-05-15 | 0.341 | 123,200 | -3,520 | 0.01% | 42,000 |
| 2020-05-18 | 2020-05-14 | 0.335 | 126,720 | +3,520 | 0.01% | 42,480 |
| 2020-05-13 | 2020-05-11 | 0.375 | 123,200 | -24,640 | 0.01% | 46,200 |
| 2020-05-11 | 2020-05-07 | 0.398 | 147,840 | -3,520 | 0.02% | 58,800 |
| 2020-04-28 | 2020-04-24 | 0.455 | 151,360 | -7,040 | 0.02% | 68,800 |
| 2020-04-23 | 2020-04-21 | 0.449 | 158,400 | -3,520 | 0.02% | 71,100 |
| 2020-04-21 | 2020-04-17 | 0.443 | 161,920 | -3,520 | 0.02% | 71,760 |
| 2020-04-20 | 2020-04-16 | 0.438 | 165,440 | +45,760 | 0.02% | 72,380 |
| 2020-04-16 | 2020-04-14 | 0.460 | 119,680 | -17,600 | 0.01% | 55,080 |
| 2020-04-15 | 2020-04-09 | 0.455 | 137,280 | -3,520 | 0.02% | 62,400 |
| 2020-04-14 | 2020-04-08 | 0.466 | 140,800 | +7,040 | 0.02% | 65,600 |
| 2020-04-08 | 2020-04-06 | 0.489 | 133,760 | -3,520 | 0.02% | 65,360 |
| 2020-04-06 | 2020-04-02 | 0.455 | 137,280 | +17,600 | 0.02% | 62,400 |
| 2019-11-22 | 2019-11-20 | 0.489 | 119,680 | -14,080 | 0.01% | 58,480 |
| 2019-11-05 | 2019-11-01 | 0.500 | 133,760 | +14,080 | 0.02% | 66,880 |
| 2019-08-22 | 2019-08-20 | 0.438 | 119,680 | +7,040 | 0.01% | 52,360 |
| 2019-08-21 | 2019-08-19 | 0.443 | 112,640 | +7,040 | 0.01% | 49,920 |
| 2019-08-15 | 2019-08-13 | 0.438 | 105,600 | +14,080 | 0.01% | 46,200 |
| 2019-08-14 | 2019-08-12 | 0.438 | 91,520 | +7,040 | 0.01% | 40,040 |
| 2019-08-09 | 2019-08-07 | 0.432 | 84,480 | +7,040 | 0.01% | 36,480 |
| 2019-08-07 | 2019-08-05 | 0.426 | 77,440 | +7,040 | 0.01% | 33,000 |
| 2019-08-06 | 2019-08-02 | 0.432 | 70,400 | +7,040 | 0.01% | 30,400 |
| 2019-08-02 | 2019-07-31 | 0.432 | 63,360 | +3,520 | 0.01% | 27,360 |
| 2019-08-01 | 2019-07-30 | 0.438 | 59,840 | +7,040 | 0.01% | 26,180 |
| 2019-07-31 | 2019-07-29 | 0.420 | 52,800 | +7,040 | 0.01% | 22,200 |
| 2019-07-30 | 2019-07-26 | 0.443 | 45,760 | +7,040 | 0.01% | 20,280 |
| 2019-07-29 | 2019-07-25 | 0.449 | 38,720 | +7,040 | 0.00% | 17,380 |
| 2019-07-26 | 2019-07-24 | 0.438 | 31,680 | +7,040 | 0.00% | 13,860 |
| 2019-07-25 | 2019-07-23 | 0.443 | 24,640 | +7,040 | 0.00% | 10,920 |
| 2019-07-23 | 2019-07-19 | 0.438 | 17,600 | +7,040 | 0.00% | 7,700 |
| 2019-07-19 | 2019-07-17 | 0.443 | 10,560 | +10,560 | 0.00% | 4,680 |
| 2018-07-13 | 2018-07-11 | 0.409 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy