History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,000,000 | +0 | 0.88% | 1,995,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,000,000 | +0 | 0.88% | 1,995,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,000,000 | +0 | 0.88% | 1,995,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,000,000 | +0 | 0.88% | 2,030,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,000,000 | +0 | 0.88% | 2,030,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,000,000 | +0 | 0.88% | 2,030,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 7,000,000 | +0 | 0.88% | 2,030,000 |
| 2025-10-02 | 2025-09-29 | 0.285 | 7,000,000 | +0 | 0.88% | 1,995,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 7,000,000 | +0 | 0.88% | 1,995,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,000,000 | +0 | 0.88% | 1,995,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 7,000,000 | +0 | 0.88% | 2,100,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,000,000 | -68,000 | 0.88% | 2,100,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,068,000 | -24,000 | 0.88% | 2,120,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 7,092,000 | +8,000 | 0.89% | 2,198,520 |
| 2025-04-16 | 2025-04-14 | 0.275 | 7,084,000 | -40,000 | 0.89% | 1,948,100 |
| 2025-04-10 | 2025-04-08 | 0.260 | 7,124,000 | -200,000 | 0.89% | 1,852,240 |
| 2025-04-08 | 2025-04-03 | 0.275 | 7,324,000 | -200,000 | 0.92% | 2,014,100 |
| 2025-04-02 | 2025-03-31 | 0.275 | 7,524,000 | -112,000 | 0.94% | 2,069,100 |
| 2024-12-23 | 2024-12-19 | 0.290 | 7,636,000 | -24,000 | 0.95% | 2,214,440 |
| 2024-11-26 | 2024-11-22 | 0.300 | 7,660,000 | -200,000 | 0.96% | 2,298,000 |
| 2024-10-29 | 2024-10-25 | 0.290 | 7,860,000 | -40,000 | 0.98% | 2,279,400 |
| 2024-10-28 | 2024-10-24 | 0.285 | 7,900,000 | +40,000 | 0.99% | 2,251,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 7,860,000 | -8,000 | 0.98% | 2,436,600 |
| 2024-10-08 | 2024-10-04 | 0.315 | 7,868,000 | -104,000 | 0.98% | 2,478,420 |
| 2024-10-04 | 2024-10-02 | 0.275 | 7,972,000 | +8,000 | 1.00% | 2,192,300 |
| 2024-09-09 | 2024-09-04 | 0.260 | 7,964,000 | -200,000 | 1.00% | 2,070,640 |
| 2024-08-23 | 2024-08-21 | 0.255 | 8,164,000 | +200,000 | 1.02% | 2,081,820 |
| 2024-08-19 | 2024-08-15 | 0.255 | 7,964,000 | +200,000 | 1.00% | 2,030,820 |
| 2024-07-19 | 2024-07-17 | 0.275 | 7,764,000 | +200,000 | 0.97% | 2,135,100 |
| 2024-05-06 | 2024-05-02 | 0.300 | 7,564,000 | -100,000 | 0.95% | 2,269,200 |
| 2024-04-30 | 2024-04-26 | 0.305 | 7,664,000 | -88,000 | 0.96% | 2,337,520 |
| 2024-04-26 | 2024-04-24 | 0.305 | 7,752,000 | -8,000 | 0.97% | 2,364,360 |
| 2024-04-19 | 2024-04-17 | 0.300 | 7,760,000 | +80,000 | 0.97% | 2,328,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 7,680,000 | -64,000 | 0.96% | 2,304,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 7,744,000 | -48,000 | 0.97% | 2,323,200 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,792,000 | -208,000 | 0.97% | 2,220,720 |
| 2024-04-15 | 2024-04-11 | 0.305 | 8,000,000 | -280,000 | 1.00% | 2,440,000 |
| 2024-04-10 | 2024-04-08 | 0.295 | 8,280,000 | -200,000 | 1.03% | 2,442,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 8,480,000 | -64,000 | 1.06% | 2,544,000 |
| 2024-03-21 | 2024-03-19 | 0.400 | 8,544,000 | +56,000 | 1.07% | 3,417,600 |
| 2024-03-08 | 2024-03-06 | 0.400 | 8,488,000 | +88,000 | 1.06% | 3,395,200 |
| 2024-01-24 | 2024-01-22 | 0.360 | 8,400,000 | -280,000 | 1.05% | 3,024,000 |
| 2024-01-12 | 2024-01-10 | 0.365 | 8,680,000 | -8,000 | 1.08% | 3,168,200 |
| 2024-01-08 | 2024-01-04 | 0.390 | 8,688,000 | -32,000 | 1.09% | 3,388,320 |
| 2024-01-05 | 2024-01-03 | 0.400 | 8,720,000 | -156,000 | 1.09% | 3,488,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,876,000 | -8,000 | 1.11% | 2,840,320 |
| 2023-12-08 | 2023-12-06 | 0.310 | 8,884,000 | -160,000 | 1.11% | 2,754,040 |
| 2023-12-04 | 2023-11-30 | 0.310 | 9,044,000 | +8,000 | 1.13% | 2,803,640 |
| 2023-09-28 | 2023-09-26 | 0.320 | 9,036,000 | -8,000 | 1.13% | 2,891,520 |
| 2023-07-25 | 2023-07-21 | 0.350 | 9,044,000 | -48,000 | 1.13% | 3,165,400 |
| 2023-07-07 | 2023-07-05 | 0.325 | 9,092,000 | -32,000 | 1.14% | 2,954,900 |
| 2023-07-03 | 2023-06-29 | 0.305 | 9,124,000 | -24,000 | 1.14% | 2,782,820 |
| 2023-06-21 | 2023-06-19 | 0.290 | 9,148,000 | -160,000 | 1.14% | 2,652,920 |
| 2023-06-02 | 2023-05-31 | 0.295 | 9,308,000 | -120,000 | 1.16% | 2,745,860 |
| 2023-05-30 | 2023-05-25 | 0.410 | 9,428,000 | +1,616,229 | 1.18% | 3,868,731 |
| 2023-05-22 | 2023-05-18 | 0.410 | 7,811,771 | +39,771 | 1.18% | 3,205,520 |
| 2023-05-15 | 2023-05-11 | 0.392 | 7,772,000 | +66,286 | 1.17% | 3,048,500 |
| 2023-05-10 | 2023-05-08 | 0.398 | 7,705,714 | +265,143 | 1.16% | 3,069,000 |
| 2023-05-05 | 2023-05-03 | 0.410 | 7,440,571 | +132,571 | 1.12% | 3,053,200 |
| 2023-05-03 | 2023-04-28 | 0.410 | 7,308,000 | +125,943 | 1.10% | 2,998,800 |
| 2023-04-28 | 2023-04-26 | 0.410 | 7,182,057 | +6,628 | 1.08% | 2,947,120 |
| 2023-04-19 | 2023-04-17 | 0.410 | 7,175,429 | +132,572 | 1.08% | 2,944,400 |
| 2023-04-12 | 2023-04-06 | 0.422 | 7,042,857 | +86,171 | 1.06% | 2,975,000 |
| 2023-04-11 | 2023-04-04 | 0.428 | 6,956,686 | +46,400 | 1.05% | 2,980,580 |
| 2023-04-04 | 2023-03-31 | 0.392 | 6,910,286 | +132,572 | 1.04% | 2,710,500 |
| 2023-03-31 | 2023-03-29 | 0.392 | 6,777,714 | +6,628 | 1.02% | 2,658,500 |
| 2023-03-30 | 2023-03-28 | 0.368 | 6,771,086 | +198,857 | 1.02% | 2,492,460 |
| 2023-03-29 | 2023-03-27 | 0.368 | 6,572,229 | +92,800 | 0.99% | 2,419,260 |
| 2023-03-28 | 2023-03-24 | 0.386 | 6,479,429 | +39,772 | 0.98% | 2,502,400 |
| 2022-05-17 | 2022-05-13 | 0.308 | 6,439,657 | -66,286 | 0.97% | 1,981,860 |
| 2022-04-19 | 2022-04-13 | 0.302 | 6,505,943 | +66,286 | 0.98% | 1,963,000 |
| 2022-03-03 | 2022-03-01 | 0.326 | 6,439,657 | -33,143 | 0.97% | 2,098,440 |
| 2021-10-29 | 2021-10-27 | 0.380 | 6,472,800 | -13,257 | 0.98% | 2,460,780 |
| 2021-10-28 | 2021-10-26 | 0.398 | 6,486,057 | +19,886 | 0.98% | 2,583,240 |
| 2021-10-22 | 2021-10-20 | 0.368 | 6,466,171 | +26,514 | 0.98% | 2,380,220 |
| 2021-10-21 | 2021-10-19 | 0.380 | 6,439,657 | +53,028 | 0.97% | 2,448,180 |
| 2021-10-20 | 2021-10-18 | 0.398 | 6,386,629 | -82,857 | 0.96% | 2,543,640 |
| 2021-10-19 | 2021-10-15 | 0.356 | 6,469,486 | -6,628 | 0.98% | 2,303,360 |
| 2021-08-16 | 2021-08-12 | 0.368 | 6,476,114 | +19,885 | 0.98% | 2,383,880 |
| 2021-07-29 | 2021-07-27 | 0.356 | 6,456,229 | -172,342 | 0.97% | 2,298,640 |
| 2021-07-27 | 2021-07-23 | 0.416 | 6,628,571 | +59,657 | 1.00% | 2,760,000 |
| 2021-07-26 | 2021-07-22 | 0.410 | 6,568,914 | +39,771 | 0.99% | 2,695,520 |
| 2021-07-14 | 2021-07-12 | 0.314 | 6,529,143 | +33,143 | 0.99% | 2,048,800 |
| 2021-07-02 | 2021-06-29 | 0.314 | 6,496,000 | -33,143 | 0.98% | 2,038,400 |
| 2021-06-29 | 2021-06-25 | 0.314 | 6,529,143 | -53,028 | 0.99% | 2,048,800 |
| 2021-04-07 | 2021-03-31 | 0.308 | 6,582,171 | -19,886 | 0.99% | 2,025,720 |
| 2021-04-01 | 2021-03-30 | 0.293 | 6,602,057 | -26,514 | 1.00% | 1,936,224 |
| 2021-03-31 | 2021-03-29 | 0.293 | 6,628,571 | -13,258 | 1.00% | 1,944,000 |
| 2021-03-25 | 2021-03-23 | 0.292 | 6,641,829 | -26,514 | 1.00% | 1,939,872 |
| 2020-10-19 | 2020-10-15 | 0.320 | 6,668,343 | -86,171 | 1.01% | 2,132,720 |
| 2020-08-20 | 2020-08-18 | 0.314 | 6,754,514 | +66,285 | 1.02% | 2,119,520 |
| 2020-08-13 | 2020-08-11 | 0.308 | 6,688,229 | -53,028 | 1.01% | 2,058,360 |
| 2020-08-11 | 2020-08-07 | 0.314 | 6,741,257 | +33,143 | 1.02% | 2,115,360 |
| 2020-08-06 | 2020-08-04 | 0.332 | 6,708,114 | +86,171 | 1.01% | 2,226,400 |
| 2020-08-04 | 2020-07-31 | 0.344 | 6,621,943 | +26,514 | 1.00% | 2,277,720 |
| 2020-07-31 | 2020-07-29 | 0.326 | 6,595,429 | +79,543 | 1.00% | 2,149,200 |
| 2020-07-30 | 2020-07-28 | 0.301 | 6,515,886 | +33,143 | 0.98% | 1,958,136 |
| 2020-07-28 | 2020-07-24 | 0.282 | 6,482,743 | +13,257 | 0.98% | 1,830,816 |
| 2020-07-27 | 2020-07-23 | 0.326 | 6,469,486 | +79,543 | 0.98% | 2,108,160 |
| 2020-07-20 | 2020-07-16 | 0.263 | 6,389,943 | -86,171 | 0.96% | 1,681,216 |
| 2020-07-16 | 2020-07-14 | 0.266 | 6,476,114 | -13,257 | 0.98% | 1,719,520 |
| 2020-07-10 | 2020-07-08 | 0.272 | 6,489,371 | -79,543 | 0.98% | 1,762,200 |
| 2020-05-08 | 2020-05-06 | 0.281 | 6,568,914 | -39,772 | 0.99% | 1,847,224 |
| 2020-04-14 | 2020-04-08 | 0.302 | 6,608,686 | -364,571 | 1.00% | 1,994,000 |
| 2020-04-03 | 2020-04-01 | 0.296 | 6,973,257 | -39,772 | 1.05% | 2,061,920 |
| 2020-04-01 | 2020-03-30 | 0.314 | 7,013,029 | -13,257 | 1.06% | 2,200,640 |
| 2020-03-27 | 2020-03-25 | 0.314 | 7,026,286 | +6,629 | 1.06% | 2,204,800 |
| 2020-03-26 | 2020-03-24 | 0.308 | 7,019,657 | -159,086 | 1.06% | 2,160,360 |
| 2020-03-25 | 2020-03-23 | 0.288 | 7,178,743 | -6,628 | 1.08% | 2,070,696 |
| 2020-03-24 | 2020-03-20 | 0.288 | 7,185,371 | -33,143 | 1.08% | 2,072,608 |
| 2020-03-23 | 2020-03-19 | 0.288 | 7,218,514 | -33,143 | 1.09% | 2,082,168 |
| 2020-03-18 | 2020-03-16 | 0.266 | 7,251,657 | -86,172 | 1.09% | 1,925,440 |
| 2020-02-25 | 2020-02-21 | 0.308 | 7,337,829 | -19,885 | 1.11% | 2,258,280 |
| 2020-02-05 | 2020-02-03 | 0.314 | 7,357,714 | -145,829 | 1.11% | 2,308,800 |
| 2020-02-03 | 2020-01-30 | 0.314 | 7,503,543 | -66,286 | 1.13% | 2,354,560 |
| 2020-01-23 | 2020-01-21 | 0.320 | 7,569,829 | -46,400 | 1.14% | 2,421,040 |
| 2020-01-02 | 2019-12-27 | 0.308 | 7,616,229 | -258,514 | 1.15% | 2,343,960 |
| 2019-12-19 | 2019-12-17 | 0.308 | 7,874,743 | -112,686 | 1.19% | 2,423,520 |
| 2019-12-18 | 2019-12-16 | 0.308 | 7,987,429 | -19,885 | 1.21% | 2,458,200 |
| 2019-12-10 | 2019-12-06 | 0.302 | 8,007,314 | -72,915 | 1.21% | 2,416,000 |
| 2019-12-05 | 2019-12-03 | 0.314 | 8,080,229 | +99,429 | 1.22% | 2,535,520 |
| 2019-12-02 | 2019-11-28 | 0.320 | 7,980,800 | -132,571 | 1.20% | 2,552,480 |
| 2019-10-30 | 2019-10-28 | 0.320 | 8,113,371 | -6,629 | 1.22% | 2,594,880 |
| 2019-10-15 | 2019-10-11 | 0.320 | 8,120,000 | -26,514 | 1.23% | 2,597,000 |
| 2019-10-14 | 2019-10-10 | 0.320 | 8,146,514 | -218,743 | 1.23% | 2,605,480 |
| 2019-10-11 | 2019-10-09 | 0.332 | 8,365,257 | -357,943 | 1.26% | 2,776,400 |
| 2019-09-27 | 2019-09-25 | 0.320 | 8,723,200 | -66,286 | 1.32% | 2,789,920 |
| 2019-09-18 | 2019-09-16 | 0.332 | 8,789,486 | -6,628 | 1.33% | 2,917,200 |
| 2019-08-12 | 2019-08-08 | 0.350 | 8,796,114 | -125,943 | 1.33% | 3,078,640 |
| 2019-08-08 | 2019-08-06 | 0.344 | 8,922,057 | -66,286 | 1.35% | 3,068,880 |
| 2019-08-07 | 2019-08-05 | 0.338 | 8,988,343 | -92,800 | 1.36% | 3,037,440 |
| 2019-08-06 | 2019-08-02 | 0.350 | 9,081,143 | -159,086 | 1.37% | 3,178,400 |
| 2019-08-01 | 2019-07-30 | 0.368 | 9,240,229 | -13,257 | 1.39% | 3,401,360 |
| 2019-07-31 | 2019-07-29 | 0.356 | 9,253,486 | +119,315 | 1.40% | 3,294,560 |
| 2019-07-30 | 2019-07-26 | 0.374 | 9,134,171 | -125,943 | 1.38% | 3,417,440 |
| 2019-07-08 | 2019-07-04 | 0.350 | 9,260,114 | -33,143 | 1.40% | 3,241,040 |
| 2019-07-05 | 2019-07-03 | 0.362 | 9,293,257 | +72,914 | 1.40% | 3,364,800 |
| 2019-07-04 | 2019-07-02 | 0.368 | 9,220,343 | -66,286 | 1.39% | 3,394,040 |
| 2019-07-03 | 2019-06-28 | 0.368 | 9,286,629 | +13,258 | 1.40% | 3,418,440 |
| 2019-07-02 | 2019-06-27 | 0.410 | 9,273,371 | +245,257 | 1.40% | 3,805,280 |
| 2019-06-19 | 2019-06-17 | 0.320 | 9,028,114 | -13,257 | 1.36% | 2,887,440 |
| 2019-06-17 | 2019-06-13 | 0.314 | 9,041,371 | +26,514 | 1.36% | 2,837,120 |
| 2019-06-13 | 2019-06-11 | 0.326 | 9,014,857 | +53,028 | 1.36% | 2,937,600 |
| 2019-06-12 | 2019-06-10 | 0.326 | 8,961,829 | +112,686 | 1.35% | 2,920,320 |
| 2019-06-11 | 2019-06-06 | 0.326 | 8,849,143 | +125,943 | 1.34% | 2,883,600 |
| 2019-06-06 | 2019-06-04 | 0.332 | 8,723,200 | +86,171 | 1.32% | 2,895,200 |
| 2019-06-05 | 2019-06-03 | 0.332 | 8,637,029 | +53,029 | 1.30% | 2,866,600 |
| 2019-06-04 | 2019-05-31 | 0.326 | 8,584,000 | -33,143 | 1.30% | 2,797,200 |
| 2019-05-31 | 2019-05-29 | 0.326 | 8,617,143 | -6,628 | 1.30% | 2,808,000 |
| 2019-05-24 | 2019-05-22 | 0.344 | 8,623,771 | -26,515 | 1.30% | 2,966,280 |
| 2019-05-23 | 2019-05-21 | 0.350 | 8,650,286 | -132,571 | 1.31% | 3,027,600 |
| 2019-05-17 | 2019-05-15 | 0.350 | 8,782,857 | +66,286 | 1.32% | 3,074,000 |
| 2019-05-16 | 2019-05-14 | 0.356 | 8,716,571 | +19,885 | 1.31% | 3,103,400 |
| 2019-05-15 | 2019-05-10 | 0.368 | 8,696,686 | +92,800 | 1.31% | 3,201,280 |
| 2019-05-08 | 2019-05-06 | 0.362 | 8,603,886 | -132,571 | 1.30% | 3,115,200 |
| 2019-05-06 | 2019-05-02 | 0.380 | 8,736,457 | -13,257 | 1.32% | 3,321,360 |
| 2019-05-02 | 2019-04-29 | 0.380 | 8,749,714 | +99,428 | 1.32% | 3,326,400 |
| 2019-04-30 | 2019-04-26 | 0.410 | 8,650,286 | -72,914 | 1.31% | 3,549,600 |
| 2019-04-29 | 2019-04-25 | 0.374 | 8,723,200 | -106,057 | 1.32% | 3,263,680 |
| 2019-04-26 | 2019-04-24 | 0.398 | 8,829,257 | +457,371 | 1.33% | 3,516,480 |
| 2019-04-25 | 2019-04-23 | 0.428 | 8,371,886 | -848,457 | 1.26% | 3,586,920 |
| 2019-04-23 | 2019-04-17 | 0.332 | 9,220,343 | -119,314 | 1.39% | 3,060,200 |
| 2019-04-17 | 2019-04-15 | 0.338 | 9,339,657 | +92,800 | 1.41% | 3,156,160 |
| 2019-04-10 | 2019-04-08 | 0.332 | 9,246,857 | +33,143 | 1.39% | 3,069,000 |
| 2019-04-08 | 2019-04-03 | 0.326 | 9,213,714 | +66,285 | 1.39% | 3,002,400 |
| 2019-04-04 | 2019-04-02 | 0.320 | 9,147,429 | -86,171 | 1.38% | 2,925,600 |
| 2019-03-26 | 2019-03-22 | 0.338 | 9,233,600 | +106,057 | 1.39% | 3,120,320 |
| 2019-03-22 | 2019-03-20 | 0.350 | 9,127,543 | -66,286 | 1.38% | 3,194,640 |
| 2019-03-21 | 2019-03-19 | 0.356 | 9,193,829 | -46,400 | 1.39% | 3,273,320 |
| 2019-03-20 | 2019-03-18 | 0.350 | 9,240,229 | -33,142 | 1.39% | 3,234,080 |
| 2019-03-18 | 2019-03-14 | 0.356 | 9,273,371 | +53,028 | 1.40% | 3,301,640 |
| 2019-03-15 | 2019-03-13 | 0.356 | 9,220,343 | -53,028 | 1.39% | 3,282,760 |
| 2019-03-14 | 2019-03-12 | 0.362 | 9,273,371 | +33,142 | 1.40% | 3,357,600 |
| 2019-03-11 | 2019-03-07 | 0.362 | 9,240,229 | -39,771 | 1.39% | 3,345,600 |
| 2019-03-08 | 2019-03-06 | 0.362 | 9,280,000 | +19,886 | 1.40% | 3,360,000 |
| 2019-03-07 | 2019-03-05 | 0.362 | 9,260,114 | +66,285 | 1.40% | 3,352,800 |
| 2019-03-06 | 2019-03-04 | 0.362 | 9,193,829 | -66,285 | 1.39% | 3,328,800 |
| 2019-03-05 | 2019-03-01 | 0.362 | 9,260,114 | -86,172 | 1.40% | 3,352,800 |
| 2019-03-04 | 2019-02-28 | 0.374 | 9,346,286 | +86,172 | 1.41% | 3,496,800 |
| 2019-02-28 | 2019-02-26 | 0.362 | 9,260,114 | +6,628 | 1.40% | 3,352,800 |
| 2019-02-27 | 2019-02-25 | 0.368 | 9,253,486 | -397,714 | 1.40% | 3,406,240 |
| 2019-02-26 | 2019-02-22 | 0.374 | 9,651,200 | -139,200 | 1.46% | 3,610,880 |
| 2019-02-25 | 2019-02-21 | 0.362 | 9,790,400 | +165,714 | 1.48% | 3,544,800 |
| 2019-02-20 | 2019-02-18 | 0.362 | 9,624,686 | +238,629 | 1.45% | 3,484,800 |
| 2019-02-18 | 2019-02-14 | 0.398 | 9,386,057 | +59,657 | 1.42% | 3,738,240 |
| 2019-02-15 | 2019-02-13 | 0.410 | 9,326,400 | +53,029 | 1.41% | 3,827,040 |
| 2019-02-01 | 2019-01-30 | 0.404 | 9,273,371 | +33,142 | 1.40% | 3,749,320 |
| 2019-01-30 | 2019-01-28 | 0.416 | 9,240,229 | +106,058 | 1.39% | 3,847,440 |
| 2019-01-28 | 2019-01-24 | 0.434 | 9,134,171 | +245,257 | 1.38% | 3,968,640 |
| 2019-01-25 | 2019-01-23 | 0.392 | 8,888,914 | +6,628 | 1.34% | 3,486,600 |
| 2019-01-24 | 2019-01-22 | 0.374 | 8,882,286 | -205,485 | 1.34% | 3,323,200 |
| 2019-01-23 | 2019-01-21 | 0.374 | 9,087,771 | +66,285 | 1.37% | 3,400,080 |
| 2019-01-22 | 2019-01-18 | 0.380 | 9,021,486 | +185,600 | 1.36% | 3,429,720 |
| 2019-01-21 | 2019-01-17 | 0.380 | 8,835,886 | +125,943 | 1.33% | 3,359,160 |
| 2019-01-17 | 2019-01-15 | 0.404 | 8,709,943 | -53,028 | 1.31% | 3,521,520 |
| 2019-01-16 | 2019-01-14 | 0.404 | 8,762,971 | -291,658 | 1.32% | 3,542,960 |
| 2019-01-15 | 2019-01-11 | 0.398 | 9,054,629 | +66,286 | 1.37% | 3,606,240 |
| 2019-01-14 | 2019-01-10 | 0.416 | 8,988,343 | -165,714 | 1.36% | 3,742,560 |
| 2019-01-11 | 2019-01-09 | 0.422 | 9,154,057 | -72,914 | 1.38% | 3,866,800 |
| 2019-01-10 | 2019-01-08 | 0.453 | 9,226,971 | +19,885 | 1.39% | 4,176,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 9,207,086 | -192,228 | 1.39% | 4,278,120 |
| 2019-01-08 | 2019-01-04 | 0.453 | 9,399,314 | +86,171 | 1.42% | 4,254,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 9,313,143 | -1,398,628 | 1.41% | 3,372,000 |
| 2019-01-04 | 2019-01-02 | 0.392 | 10,711,771 | -26,515 | 1.62% | 4,201,600 |
| 2019-01-03 | 2018-12-31 | 0.410 | 10,738,286 | -19,885 | 1.62% | 4,406,400 |
| 2019-01-02 | 2018-12-27 | 0.434 | 10,758,171 | -861,715 | 1.62% | 4,674,240 |
| 2018-12-28 | 2018-12-24 | 0.374 | 11,619,886 | -72,914 | 1.75% | 4,347,440 |
| 2018-12-27 | 2018-12-20 | 0.416 | 11,692,800 | +8,539,257 | 1.76% | 4,868,640 |
| 2018-12-21 | 2018-12-19 | 2.655 | 3,153,543 | +19,886 | 0.48% | 8,373,200 |
| 2018-12-20 | 2018-12-18 | 2.752 | 3,133,657 | -125,943 | 0.47% | 8,622,960 |
| 2018-12-19 | 2018-12-17 | 2.269 | 3,259,600 | -99,429 | 0.49% | 7,395,920 |
| 2018-12-18 | 2018-12-14 | 2.112 | 3,359,029 | +66,286 | 0.51% | 7,094,501 |
| 2018-12-14 | 2018-12-12 | 2.209 | 3,292,743 | +46,400 | 0.50% | 7,272,420 |
| 2018-12-13 | 2018-12-11 | 2.498 | 3,246,343 | -53,028 | 0.49% | 8,110,260 |
| 2018-12-12 | 2018-12-10 | 2.233 | 3,299,371 | -26,515 | 0.50% | 7,366,699 |
| 2018-12-11 | 2018-12-07 | 2.160 | 3,325,886 | -19,885 | 0.50% | 7,185,061 |
| 2018-12-10 | 2018-12-06 | 2.184 | 3,345,771 | +13,257 | 0.50% | 7,308,779 |
| 2018-12-07 | 2018-12-05 | 2.040 | 3,332,514 | -19,886 | 0.50% | 6,797,179 |
| 2018-12-06 | 2018-12-04 | 1.919 | 3,352,400 | -19,886 | 0.51% | 6,433,140 |
| 2018-12-05 | 2018-12-03 | 1.569 | 3,372,286 | +33,143 | 0.51% | 5,291,000 |
| 2018-12-04 | 2018-11-30 | 1.955 | 3,339,143 | -39,771 | 0.50% | 6,528,600 |
| 2018-11-30 | 2018-11-28 | 1.786 | 3,378,914 | -142,515 | 0.51% | 6,035,439 |
| 2018-11-29 | 2018-11-27 | 1.629 | 3,521,429 | -137,542 | 0.53% | 5,737,501 |
| 2018-11-28 | 2018-11-26 | 1.412 | 3,658,971 | -13,258 | 0.55% | 5,166,719 |
| 2018-11-27 | 2018-11-23 | 1.122 | 3,672,229 | +19,886 | 0.55% | 4,121,760 |
| 2018-11-23 | 2018-11-21 | 0.573 | 3,652,343 | -576,686 | 0.55% | 2,093,800 |
| 2018-11-22 | 2018-11-20 | 0.543 | 4,229,029 | -3,884,342 | 0.64% | 2,296,800 |
| 2018-11-19 | 2018-11-15 | 0.567 | 8,113,371 | -13,258 | 1.22% | 4,602,240 |
| 2018-11-16 | 2018-11-14 | 0.567 | 8,126,629 | +33,143 | 1.23% | 4,609,760 |
| 2018-11-15 | 2018-11-13 | 0.537 | 8,093,486 | -46,400 | 1.22% | 4,346,760 |
| 2018-11-14 | 2018-11-12 | 0.531 | 8,139,886 | +46,400 | 1.23% | 4,322,560 |
| 2018-11-05 | 2018-11-01 | 0.422 | 8,093,486 | +39,772 | 1.22% | 3,418,800 |
| 2018-09-07 | 2018-09-05 | 0.386 | 8,053,714 | -46,400 | 1.21% | 3,110,400 |
| 2018-09-05 | 2018-09-03 | 0.374 | 8,100,114 | -99,429 | 1.22% | 3,030,560 |
| 2018-09-03 | 2018-08-30 | 0.483 | 8,199,543 | +145,829 | 1.24% | 3,958,400 |
| 2018-08-16 | 2018-08-14 | 0.416 | 8,053,714 | +6,628 | 1.21% | 3,353,400 |
| 2018-08-10 | 2018-08-08 | 0.483 | 8,047,086 | +2,969,600 | 1.21% | 3,884,800 |
| 2018-08-08 | 2018-08-06 | 0.495 | 5,077,486 | -26,514 | 0.77% | 2,512,480 |
| 2018-08-06 | 2018-08-02 | 0.495 | 5,104,000 | +33,143 | 0.77% | 2,525,600 |
| 2018-08-03 | 2018-08-01 | 0.525 | 5,070,857 | +19,886 | 0.76% | 2,662,200 |
| 2018-08-02 | 2018-07-31 | 0.531 | 5,050,971 | +178,971 | 0.76% | 2,682,240 |
| 2018-07-30 | 2018-07-26 | 0.525 | 4,872,000 | -66,286 | 0.74% | 2,557,800 |
| 2018-07-26 | 2018-07-24 | 0.579 | 4,938,286 | +66,286 | 0.75% | 2,860,800 |
| 2018-07-24 | 2018-07-20 | 0.628 | 4,872,000 | -46,400 | 0.74% | 3,057,600 |
| 2018-07-23 | 2018-07-19 | 0.664 | 4,918,400 | -6,629 | 0.74% | 3,264,800 |
| 2018-07-20 | 2018-07-18 | 0.700 | 4,925,029 | -278,400 | 0.74% | 3,447,520 |
| 2018-07-19 | 2018-07-17 | 0.700 | 5,203,429 | -357,942 | 0.79% | 3,642,400 |
| 2018-07-18 | 2018-07-16 | 0.640 | 5,561,371 | -192,229 | 0.84% | 3,557,360 |
| 2018-07-17 | 2018-07-13 | 0.591 | 5,753,600 | +119,314 | 0.87% | 3,402,560 |
| 2018-07-16 | 2018-07-12 | 0.531 | 5,634,286 | +86,172 | 0.85% | 2,992,000 |
| 2018-07-13 | 2018-07-11 | 0.513 | 5,548,114 | -391,086 | 0.84% | 2,845,800 |
| 2018-07-12 | 2018-07-10 | 0.501 | 5,939,200 | 0.90% | 2,974,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy