History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.275 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.285 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.285 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.285 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.370 0 +0
2024-01-09 2024-01-05 0.370 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.330 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.340 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.340 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.350 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.320 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.295 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.416 0 +0
2023-05-25 2023-05-23 0.398 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.398 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.386 0 +0
2023-05-18 2023-05-16 0.398 0 +0
2023-05-17 2023-05-15 0.392 0 +0
2023-05-16 2023-05-12 0.392 0 +0
2023-05-15 2023-05-11 0.392 0 +0
2023-05-12 2023-05-10 0.416 0 +0
2023-05-11 2023-05-09 0.398 0 +0
2023-05-10 2023-05-08 0.398 0 +0
2023-05-09 2023-05-05 0.404 0 +0
2023-05-08 2023-05-04 0.398 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.422 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.416 0 +0
2023-04-26 2023-04-24 0.416 0 +0
2023-04-25 2023-04-21 0.416 0 +0
2023-04-24 2023-04-20 0.416 0 +0
2023-04-21 2023-04-19 0.416 0 +0
2023-04-20 2023-04-18 0.416 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.416 0 +0
2023-04-17 2023-04-13 0.422 0 +0
2023-04-14 2023-04-12 0.422 0 +0
2023-04-13 2023-04-11 0.416 0 +0
2023-04-12 2023-04-06 0.422 0 +0
2023-04-11 2023-04-04 0.428 0 +0
2023-04-06 2023-04-03 0.404 0 +0
2023-04-04 2023-03-31 0.392 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.392 0 +0
2023-03-30 2023-03-28 0.368 0 +0
2023-03-29 2023-03-27 0.368 0 +0
2023-03-28 2023-03-24 0.386 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.302 0 +0
2023-03-23 2023-03-21 0.302 0 +0
2023-03-22 2023-03-20 0.302 0 +0
2023-03-21 2023-03-17 0.302 0 +0
2023-03-20 2023-03-16 0.302 0 +0
2023-03-17 2023-03-15 0.314 0 +0
2023-03-16 2023-03-14 0.314 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.314 0 +0
2023-02-23 2023-02-21 0.308 0 +0
2023-02-22 2023-02-20 0.308 0 +0
2023-02-21 2023-02-17 0.308 0 +0
2023-02-20 2023-02-16 0.308 0 +0
2023-02-17 2023-02-15 0.308 0 +0
2023-02-16 2023-02-14 0.332 0 +0
2023-02-15 2023-02-13 0.332 0 +0
2023-02-14 2023-02-10 0.332 0 +0
2023-02-13 2023-02-09 0.332 0 +0
2023-02-10 2023-02-08 0.332 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.332 0 +0
2023-02-07 2023-02-03 0.332 0 +0
2023-02-06 2023-02-02 0.332 0 +0
2023-02-03 2023-02-01 0.332 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.326 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.326 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.326 0 +0
2023-01-13 2023-01-11 0.326 0 +0
2023-01-12 2023-01-10 0.326 0 +0
2023-01-11 2023-01-09 0.299 0 +0
2023-01-10 2023-01-06 0.299 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.299 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.291 0 +0
2022-12-30 2022-12-28 0.291 0 +0
2022-12-29 2022-12-23 0.291 0 +0
2022-12-28 2022-12-22 0.291 0 +0
2022-12-23 2022-12-21 0.291 0 +0
2022-12-22 2022-12-20 0.291 0 +0
2022-12-21 2022-12-19 0.291 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.273 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.267 0 +0
2022-12-05 2022-12-01 0.267 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.267 0 +0
2022-11-30 2022-11-28 0.268 0 +0
2022-11-29 2022-11-25 0.268 0 +0
2022-11-28 2022-11-24 0.268 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.284 0 +0
2022-10-14 2022-10-12 0.284 0 +0
2022-10-13 2022-10-11 0.288 0 +0
2022-10-12 2022-10-10 0.288 0 +0
2022-10-11 2022-10-07 0.288 0 +0
2022-10-10 2022-10-06 0.288 0 +0
2022-10-07 2022-10-05 0.267 0 +0
2022-10-06 2022-10-03 0.267 0 +0
2022-10-05 2022-09-30 0.267 0 +0
2022-10-03 2022-09-29 0.267 0 +0
2022-09-30 2022-09-28 0.267 0 +0
2022-09-29 2022-09-27 0.267 0 +0
2022-09-28 2022-09-26 0.280 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.280 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.281 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.284 0 +0
2022-08-01 2022-07-28 0.284 0 +0
2022-07-29 2022-07-27 0.284 0 +0
2022-07-28 2022-07-26 0.284 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.287 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.294 0 +0
2022-07-11 2022-07-07 0.294 0 +0
2022-07-08 2022-07-06 0.294 0 +0
2022-07-07 2022-07-05 0.294 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.293 0 +0
2022-07-04 2022-06-29 0.293 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.292 0 +0
2022-06-28 2022-06-24 0.292 0 +0
2022-06-27 2022-06-23 0.293 0 +0
2022-06-24 2022-06-22 0.302 0 +0
2022-06-23 2022-06-21 0.302 0 +0
2022-06-22 2022-06-20 0.302 0 +0
2022-06-21 2022-06-17 0.302 0 +0
2022-06-20 2022-06-16 0.302 0 +0
2022-06-17 2022-06-15 0.302 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.293 0 +0
2022-06-14 2022-06-10 0.293 0 +0
2022-06-13 2022-06-09 0.292 0 +0
2022-06-10 2022-06-08 0.291 0 +0
2022-06-09 2022-06-07 0.291 0 +0
2022-06-08 2022-06-06 0.284 0 +0
2022-06-07 2022-06-02 0.282 0 +0
2022-06-06 2022-06-01 0.282 0 +0
2022-06-02 2022-05-31 0.282 0 +0
2022-06-01 2022-05-30 0.282 0 +0
2022-05-31 2022-05-27 0.282 0 +0
2022-05-30 2022-05-26 0.282 0 +0
2022-05-27 2022-05-25 0.282 0 +0
2022-05-26 2022-05-24 0.282 0 +0
2022-05-25 2022-05-23 0.282 0 +0
2022-05-24 2022-05-20 0.282 0 +0
2022-05-23 2022-05-19 0.302 0 +0
2022-05-20 2022-05-18 0.292 0 +0
2022-05-19 2022-05-17 0.292 0 +0
2022-05-18 2022-05-16 0.296 0 +0
2022-05-17 2022-05-13 0.308 0 +0
2022-05-16 2022-05-12 0.308 0 +0
2022-05-13 2022-05-11 0.314 0 +0
2022-05-12 2022-05-10 0.314 0 +0
2022-05-11 2022-05-06 0.314 0 +0
2022-05-10 2022-05-05 0.314 0 +0
2022-05-06 2022-05-04 0.314 0 +0
2022-05-05 2022-05-03 0.314 0 +0
2022-05-04 2022-04-29 0.314 0 +0
2022-05-03 2022-04-28 0.314 0 +0
2022-04-29 2022-04-27 0.314 0 +0
2022-04-28 2022-04-26 0.314 0 +0
2022-04-27 2022-04-25 0.302 0 +0
2022-04-26 2022-04-22 0.302 0 +0
2022-04-25 2022-04-21 0.302 0 +0
2022-04-22 2022-04-20 0.296 0 +0
2022-04-21 2022-04-19 0.302 0 +0
2022-04-20 2022-04-14 0.302 0 +0
2022-04-19 2022-04-13 0.302 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.302 0 +0
2022-04-12 2022-04-08 0.302 0 +0
2022-04-11 2022-04-07 0.302 0 +0
2022-04-08 2022-04-06 0.302 0 +0
2022-04-07 2022-04-04 0.302 0 +0
2022-04-06 2022-04-01 0.302 0 +0
2022-04-04 2022-03-31 0.302 0 +0
2022-04-01 2022-03-30 0.302 0 +0
2022-03-31 2022-03-29 0.302 0 +0
2022-03-30 2022-03-28 0.302 0 +0
2022-03-29 2022-03-25 0.302 0 +0
2022-03-28 2022-03-24 0.302 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.308 0 +0
2022-03-23 2022-03-21 0.308 0 +0
2022-03-22 2022-03-18 0.308 0 +0
2022-03-21 2022-03-17 0.308 0 +0
2022-03-18 2022-03-16 0.302 0 +0
2022-03-17 2022-03-15 0.308 0 +0
2022-03-16 2022-03-14 0.308 0 +0
2022-03-15 2022-03-11 0.308 0 +0
2022-03-14 2022-03-10 0.308 0 +0
2022-03-11 2022-03-09 0.314 0 +0
2022-03-10 2022-03-08 0.314 0 +0
2022-03-09 2022-03-07 0.314 0 +0
2022-03-08 2022-03-04 0.332 0 +0
2022-03-07 2022-03-03 0.326 0 +0
2022-03-04 2022-03-02 0.326 0 +0
2022-03-03 2022-03-01 0.326 0 +0
2022-03-02 2022-02-28 0.326 0 +0
2022-03-01 2022-02-25 0.320 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.326 0 +0
2022-02-22 2022-02-18 0.326 0 +0
2022-02-21 2022-02-17 0.326 0 +0
2022-02-18 2022-02-16 0.326 0 +0
2022-02-17 2022-02-15 0.326 0 +0
2022-02-16 2022-02-14 0.338 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.344 0 +0
2022-02-11 2022-02-09 0.314 0 +0
2022-02-10 2022-02-08 0.302 0 +0
2022-02-09 2022-02-07 0.302 0 +0
2022-02-08 2022-02-04 0.302 0 +0
2022-02-07 2022-01-31 0.314 0 +0
2022-02-04 2022-01-27 0.308 0 +0
2022-01-28 2022-01-26 0.308 0 +0
2022-01-27 2022-01-25 0.314 0 +0
2022-01-26 2022-01-24 0.314 0 +0
2022-01-25 2022-01-21 0.314 0 +0
2022-01-24 2022-01-20 0.314 0 +0
2022-01-21 2022-01-19 0.314 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.314 0 +0
2022-01-18 2022-01-14 0.314 0 +0
2022-01-17 2022-01-13 0.314 0 +0
2022-01-14 2022-01-12 0.326 0 +0
2022-01-13 2022-01-11 0.326 0 +0
2022-01-12 2022-01-10 0.344 0 +0
2022-01-11 2022-01-07 0.344 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.344 0 +0
2022-01-06 2022-01-04 0.332 0 +0
2022-01-05 2022-01-03 0.332 0 +0
2022-01-04 2021-12-31 0.332 0 +0
2022-01-03 2021-12-29 0.332 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.344 0 +0
2021-12-23 2021-12-21 0.344 0 +0
2021-12-22 2021-12-20 0.344 0 +0
2021-12-21 2021-12-17 0.344 0 +0
2021-12-20 2021-12-16 0.344 0 +0
2021-12-17 2021-12-15 0.326 0 +0
2021-12-16 2021-12-14 0.326 0 +0
2021-12-15 2021-12-13 0.326 0 +0
2021-12-14 2021-12-10 0.332 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.338 0 +0
2021-12-06 2021-12-02 0.338 0 +0
2021-12-03 2021-12-01 0.350 0 +0
2021-12-02 2021-11-30 0.350 0 +0
2021-12-01 2021-11-29 0.350 0 +0
2021-11-30 2021-11-26 0.350 0 +0
2021-11-29 2021-11-25 0.362 0 +0
2021-11-26 2021-11-24 0.350 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.368 0 +0
2021-11-18 2021-11-16 0.368 0 +0
2021-11-17 2021-11-15 0.368 0 +0
2021-11-16 2021-11-12 0.368 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.362 0 +0
2021-11-09 2021-11-05 0.362 0 +0
2021-11-08 2021-11-04 0.362 0 +0
2021-11-05 2021-11-03 0.368 0 +0
2021-11-04 2021-11-02 0.368 0 +0
2021-11-03 2021-11-01 0.368 0 +0
2021-11-02 2021-10-29 0.368 0 +0
2021-11-01 2021-10-28 0.374 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.398 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.368 0 +0
2021-10-25 2021-10-21 0.368 0 +0
2021-10-22 2021-10-20 0.368 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.398 0 +0
2021-10-19 2021-10-15 0.356 0 +0
2021-10-18 2021-10-12 0.344 0 +0
2021-10-15 2021-10-11 0.344 0 +0
2021-10-12 2021-10-08 0.344 0 +0
2021-10-11 2021-10-07 0.344 0 +0
2021-10-08 2021-10-06 0.344 0 +0
2021-10-07 2021-10-05 0.344 0 +0
2021-10-06 2021-10-04 0.338 0 +0
2021-10-05 2021-09-30 0.338 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.368 0 +0
2021-09-24 2021-09-21 0.362 0 +0
2021-09-23 2021-09-20 0.362 0 +0
2021-09-21 2021-09-17 0.362 0 +0
2021-09-20 2021-09-16 0.362 0 +0
2021-09-17 2021-09-15 0.362 0 +0
2021-09-16 2021-09-14 0.362 0 +0
2021-09-15 2021-09-13 0.362 0 +0
2021-09-14 2021-09-10 0.362 0 +0
2021-09-13 2021-09-09 0.362 0 +0
2021-09-10 2021-09-08 0.362 0 +0
2021-09-09 2021-09-07 0.374 0 +0
2021-09-08 2021-09-06 0.374 0 +0
2021-09-07 2021-09-03 0.362 0 +0
2021-09-06 2021-09-02 0.362 0 +0
2021-09-03 2021-09-01 0.362 0 +0
2021-09-02 2021-08-31 0.356 0 +0
2021-09-01 2021-08-30 0.362 0 +0
2021-08-31 2021-08-27 0.362 0 +0
2021-08-30 2021-08-26 0.362 0 +0
2021-08-27 2021-08-25 0.362 0 +0
2021-08-26 2021-08-24 0.374 0 +0
2021-08-25 2021-08-23 0.374 0 +0
2021-08-24 2021-08-20 0.368 0 +0
2021-08-23 2021-08-19 0.368 0 +0
2021-08-20 2021-08-18 0.398 0 +0
2021-08-19 2021-08-17 0.344 0 +0
2021-08-18 2021-08-16 0.344 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.368 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.344 0 +0
2021-08-05 2021-08-03 0.344 0 +0
2021-08-04 2021-08-02 0.356 0 +0
2021-08-03 2021-07-30 0.356 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.356 0 +0
2021-07-29 2021-07-27 0.356 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.416 0 +0
2021-07-26 2021-07-22 0.410 0 +0
2021-07-23 2021-07-21 0.332 0 +0
2021-07-22 2021-07-20 0.332 0 +0
2021-07-21 2021-07-19 0.332 0 +0
2021-07-20 2021-07-16 0.338 0 +0
2021-07-19 2021-07-15 0.332 0 +0
2021-07-16 2021-07-14 0.332 0 +0
2021-07-15 2021-07-13 0.320 0 +0
2021-07-14 2021-07-12 0.314 0 +0
2021-07-13 2021-07-09 0.308 0 +0
2021-07-12 2021-07-08 0.314 0 +0
2021-07-09 2021-07-07 0.314 0 +0
2021-07-08 2021-07-06 0.314 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.314 0 +0
2021-07-05 2021-06-30 0.314 0 +0
2021-07-02 2021-06-29 0.314 0 +0
2021-06-30 2021-06-28 0.314 0 +0
2021-06-29 2021-06-25 0.314 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.302 0 +0
2021-06-24 2021-06-22 0.302 0 +0
2021-06-23 2021-06-21 0.302 0 +0
2021-06-22 2021-06-18 0.302 0 +0
2021-06-21 2021-06-17 0.308 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.298 0 +0
2021-06-16 2021-06-11 0.302 0 +0
2021-06-15 2021-06-10 0.302 0 +0
2021-06-11 2021-06-09 0.302 0 +0
2021-06-10 2021-06-08 0.314 0 +0
2021-06-09 2021-06-07 0.314 0 +0
2021-06-08 2021-06-04 0.302 0 +0
2021-06-07 2021-06-03 0.301 0 +0
2021-06-04 2021-06-02 0.301 0 +0
2021-06-03 2021-06-01 0.301 0 +0
2021-06-02 2021-05-31 0.301 0 +0
2021-06-01 2021-05-28 0.301 0 +0
2021-05-31 2021-05-27 0.296 0 +0
2021-05-28 2021-05-26 0.278 0 +0
2021-05-27 2021-05-25 0.278 0 +0
2021-05-26 2021-05-24 0.278 0 -6,104,914
2021-05-12 2021-05-10 0.308 6,104,914 -14,914,286 0.92% 1,878,840
2020-10-16 2020-10-14 0.291 21,019,200 -1,014,171 3.17% 6,113,688
2020-09-24 2020-09-22 0.296 22,033,371 -2,485,715 3.32% 6,515,040
2020-09-16 2020-09-14 0.293 24,519,086 -1,279,314 3.70% 7,190,856
2020-07-28 2020-07-24 0.282 25,798,400 -205,486 3.89% 7,285,824
2020-07-08 2020-07-06 0.272 26,003,886 +14,914,286 3.92% 7,061,400
2020-07-06 2020-07-02 0.290 11,089,600 -2,485,714 1.67% 3,212,160
2020-06-29 2020-06-24 0.302 13,575,314 -14,914,286 2.05% 4,096,000
2020-06-10 2020-06-08 0.272 28,489,600 -2,485,714 4.30% 7,736,400
2020-05-20 2020-05-18 0.302 30,975,314 -2,485,715 4.67% 9,346,000
2018-12-27 2018-12-20 0.416 33,461,029 -30,239,542 5.05% 13,932,480
2018-12-21 2018-12-19 2.655 63,700,571 +22,895,085 9.61% 169,135,999
2018-12-11 2018-12-07 2.160 40,805,486 -304,914 6.16% 88,153,921
2018-11-28 2018-11-26 1.412 41,110,400 +6,628,571 6.20% 58,050,720
2018-11-02 2018-10-31 0.422 34,481,829 +437,486 5.20% 14,565,600
2018-11-01 2018-10-30 0.362 34,044,343 +2,048,229 5.14% 12,326,400
2018-10-24 2018-10-22 0.404 31,996,114 +722,514 4.83% 12,936,360
2018-10-23 2018-10-19 0.338 31,273,600 +106,057 4.72% 10,568,320
2018-08-31 2018-08-29 0.380 31,167,543 +3,314,286 4.70% 11,849,040
2018-08-14 2018-08-10 0.434 27,853,257 +828,571 4.20% 12,101,760
2018-08-10 2018-08-08 0.483 27,024,686 -11,593,371 4.08% 13,046,400
2018-08-09 2018-08-07 0.489 38,618,057 -8,729,829 5.83% 18,876,240
2018-08-08 2018-08-06 0.495 47,347,886 +10,771,429 7.14% 23,429,040
2018-08-07 2018-08-03 0.495 36,576,457 -10,771,429 5.52% 18,099,040
2018-07-30 2018-07-26 0.525 47,347,886 +3,188,343 7.14% 24,857,640
2018-07-27 2018-07-25 0.597 44,159,543 +623,086 6.66% 26,381,520
2018-07-26 2018-07-24 0.579 43,536,457 +245,257 6.57% 25,221,120
2018-07-25 2018-07-23 0.585 43,291,200 +1,730,057 6.53% 25,340,280
2018-07-24 2018-07-20 0.628 41,561,143 +4,825,600 6.27% 26,083,200
2018-07-23 2018-07-19 0.664 36,735,543 +10,035,657 5.54% 24,384,800
2018-07-20 2018-07-18 0.700 26,699,886 +5,541,486 4.03% 18,689,920
2018-07-19 2018-07-17 0.700 21,158,400 -31,001,829 3.19% 14,810,880
2018-07-18 2018-07-16 0.640 52,160,229 +1,352,229 7.87% 33,364,560
2018-07-13 2018-07-11 0.513 50,808,000 +28,913,829 7.67% 26,061,000
2018-07-12 2018-07-10 0.501 21,894,171 3.30% 10,965,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top