History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,456,000 | +0 | 0.68% | 1,554,960 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,456,000 | +0 | 0.68% | 1,554,960 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,456,000 | -88,000 | 0.68% | 1,554,960 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,544,000 | -184,000 | 0.69% | 1,607,760 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,728,000 | -360,000 | 0.72% | 1,661,120 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,088,000 | -72,000 | 0.76% | 1,735,080 |
| 2025-09-30 | 2025-09-26 | 0.285 | 6,160,000 | -104,000 | 0.77% | 1,755,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 6,264,000 | -488,000 | 0.78% | 1,785,240 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,752,000 | -16,000 | 0.84% | 1,991,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,768,000 | +16,000 | 0.85% | 1,895,040 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,752,000 | -8,000 | 0.84% | 2,126,880 |
| 2025-05-19 | 2025-05-15 | 0.280 | 6,760,000 | +24,000 | 0.84% | 1,892,800 |
| 2025-05-15 | 2025-05-13 | 0.280 | 6,736,000 | +24,000 | 0.84% | 1,886,080 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,712,000 | -80,000 | 0.84% | 1,845,800 |
| 2024-10-03 | 2024-09-30 | 0.275 | 6,792,000 | -224,000 | 0.85% | 1,867,800 |
| 2024-09-30 | 2024-09-26 | 0.260 | 7,016,000 | +16,000 | 0.88% | 1,824,160 |
| 2024-09-16 | 2024-09-12 | 0.260 | 7,000,000 | -16,000 | 0.88% | 1,820,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 7,016,000 | +240,000 | 0.88% | 1,754,000 |
| 2024-08-21 | 2024-08-19 | 0.255 | 6,776,000 | -96,000 | 0.85% | 1,727,880 |
| 2024-06-19 | 2024-06-17 | 0.295 | 6,872,000 | +32,000 | 0.86% | 2,027,240 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,840,000 | -8,000 | 0.85% | 2,052,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 6,848,000 | -16,000 | 0.86% | 2,054,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 6,864,000 | -16,000 | 0.86% | 2,059,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 6,880,000 | -48,000 | 0.86% | 2,064,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,928,000 | +24,000 | 0.87% | 2,078,400 |
| 2024-05-09 | 2024-05-07 | 0.295 | 6,904,000 | +144,000 | 0.86% | 2,036,680 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,760,000 | -48,000 | 0.84% | 2,028,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 6,808,000 | -40,000 | 0.85% | 2,042,400 |
| 2024-04-30 | 2024-04-26 | 0.305 | 6,848,000 | -40,000 | 0.86% | 2,088,640 |
| 2024-04-26 | 2024-04-24 | 0.305 | 6,888,000 | +32,000 | 0.86% | 2,100,840 |
| 2024-04-23 | 2024-04-19 | 0.290 | 6,856,000 | +16,000 | 0.86% | 1,988,240 |
| 2024-04-19 | 2024-04-17 | 0.300 | 6,840,000 | -96,000 | 0.85% | 2,052,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 6,936,000 | -96,000 | 0.87% | 2,080,800 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,032,000 | -8,000 | 0.88% | 2,004,120 |
| 2024-04-15 | 2024-04-11 | 0.305 | 7,040,000 | -8,000 | 0.88% | 2,147,200 |
| 2024-04-11 | 2024-04-09 | 0.305 | 7,048,000 | +80,000 | 0.88% | 2,149,640 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,968,000 | -72,000 | 0.87% | 2,160,080 |
| 2024-04-03 | 2024-03-28 | 0.295 | 7,040,000 | +216,000 | 0.88% | 2,076,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 6,824,000 | +120,000 | 0.85% | 2,047,200 |
| 2024-03-28 | 2024-03-26 | 0.395 | 6,704,000 | -328,000 | 0.84% | 2,648,080 |
| 2024-03-27 | 2024-03-25 | 0.400 | 7,032,000 | -80,000 | 0.88% | 2,812,800 |
| 2024-03-22 | 2024-03-20 | 0.400 | 7,112,000 | +24,000 | 0.89% | 2,844,800 |
| 2024-03-20 | 2024-03-18 | 0.400 | 7,088,000 | +32,000 | 0.89% | 2,835,200 |
| 2024-03-19 | 2024-03-15 | 0.390 | 7,056,000 | +8,000 | 0.88% | 2,751,840 |
| 2024-03-12 | 2024-03-08 | 0.390 | 7,048,000 | +8,000 | 0.88% | 2,748,720 |
| 2024-03-08 | 2024-03-06 | 0.400 | 7,040,000 | +16,000 | 0.88% | 2,816,000 |
| 2024-03-07 | 2024-03-05 | 0.400 | 7,024,000 | -40,000 | 0.88% | 2,809,600 |
| 2024-02-27 | 2024-02-23 | 0.390 | 7,064,000 | +96,000 | 0.88% | 2,754,960 |
| 2024-02-26 | 2024-02-22 | 0.395 | 6,968,000 | -40,000 | 0.87% | 2,752,360 |
| 2024-02-21 | 2024-02-19 | 0.380 | 7,008,000 | +16,000 | 0.88% | 2,663,040 |
| 2024-02-20 | 2024-02-16 | 0.380 | 6,992,000 | -32,000 | 0.87% | 2,656,960 |
| 2024-02-02 | 2024-01-31 | 0.380 | 7,024,000 | +32,000 | 0.88% | 2,669,120 |
| 2024-02-01 | 2024-01-30 | 0.380 | 6,992,000 | +8,000 | 0.87% | 2,656,960 |
| 2024-01-24 | 2024-01-22 | 0.360 | 6,984,000 | +120,000 | 0.87% | 2,514,240 |
| 2024-01-15 | 2024-01-11 | 0.375 | 6,864,000 | +32,000 | 0.86% | 2,574,000 |
| 2024-01-11 | 2024-01-09 | 0.380 | 6,832,000 | -16,000 | 0.85% | 2,596,160 |
| 2024-01-08 | 2024-01-04 | 0.390 | 6,848,000 | +24,000 | 0.86% | 2,670,720 |
| 2024-01-05 | 2024-01-03 | 0.400 | 6,824,000 | -288,000 | 0.85% | 2,729,600 |
| 2024-01-04 | 2024-01-02 | 0.355 | 7,112,000 | -56,000 | 0.89% | 2,524,760 |
| 2024-01-03 | 2023-12-29 | 0.345 | 7,168,000 | -24,000 | 0.90% | 2,472,960 |
| 2024-01-02 | 2023-12-28 | 0.340 | 7,192,000 | -288,000 | 0.90% | 2,445,280 |
| 2023-12-29 | 2023-12-27 | 0.335 | 7,480,000 | -240,000 | 0.94% | 2,505,800 |
| 2023-12-28 | 2023-12-22 | 0.330 | 7,720,000 | -32,000 | 0.97% | 2,547,600 |
| 2023-12-20 | 2023-12-18 | 0.320 | 7,752,000 | -40,000 | 0.97% | 2,480,640 |
| 2023-12-19 | 2023-12-15 | 0.320 | 7,792,000 | -32,000 | 0.97% | 2,493,440 |
| 2023-11-17 | 2023-11-15 | 0.330 | 7,824,000 | -16,000 | 0.98% | 2,581,920 |
| 2023-11-14 | 2023-11-10 | 0.320 | 7,840,000 | -64,000 | 0.98% | 2,508,800 |
| 2023-11-09 | 2023-11-07 | 0.310 | 7,904,000 | -40,000 | 0.99% | 2,450,240 |
| 2023-11-08 | 2023-11-06 | 0.305 | 7,944,000 | +8,000 | 0.99% | 2,422,920 |
| 2023-11-07 | 2023-11-03 | 0.305 | 7,936,000 | +32,000 | 0.99% | 2,420,480 |
| 2023-10-26 | 2023-10-24 | 0.305 | 7,904,000 | +32,000 | 0.99% | 2,410,720 |
| 2023-10-18 | 2023-10-16 | 0.305 | 7,872,000 | +80,000 | 0.98% | 2,400,960 |
| 2023-10-13 | 2023-10-11 | 0.305 | 7,792,000 | +24,000 | 0.97% | 2,376,560 |
| 2023-10-11 | 2023-10-09 | 0.305 | 7,768,000 | +56,000 | 0.97% | 2,369,240 |
| 2023-10-06 | 2023-10-04 | 0.310 | 7,712,000 | +56,000 | 0.96% | 2,390,720 |
| 2023-10-04 | 2023-09-29 | 0.320 | 7,656,000 | +16,000 | 0.96% | 2,449,920 |
| 2023-10-03 | 2023-09-28 | 0.320 | 7,640,000 | -24,000 | 0.95% | 2,444,800 |
| 2023-09-19 | 2023-09-15 | 0.330 | 7,664,000 | -8,000 | 0.96% | 2,529,120 |
| 2023-09-13 | 2023-09-11 | 0.310 | 7,672,000 | -24,000 | 0.96% | 2,378,320 |
| 2023-08-25 | 2023-08-23 | 0.295 | 7,696,000 | +40,000 | 0.96% | 2,270,320 |
| 2023-08-23 | 2023-08-21 | 0.320 | 7,656,000 | +8,000 | 0.96% | 2,449,920 |
| 2023-08-18 | 2023-08-16 | 0.325 | 7,648,000 | +48,000 | 0.96% | 2,485,600 |
| 2023-08-11 | 2023-08-09 | 0.360 | 7,600,000 | +24,000 | 0.95% | 2,736,000 |
| 2023-08-03 | 2023-08-01 | 0.335 | 7,576,000 | +8,000 | 0.95% | 2,537,960 |
| 2023-07-26 | 2023-07-24 | 0.325 | 7,568,000 | +32,000 | 0.95% | 2,459,600 |
| 2023-07-25 | 2023-07-21 | 0.350 | 7,536,000 | -16,000 | 0.94% | 2,637,600 |
| 2023-07-12 | 2023-07-10 | 0.320 | 7,552,000 | +32,000 | 0.94% | 2,416,640 |
| 2023-07-11 | 2023-07-07 | 0.320 | 7,520,000 | +8,000 | 0.94% | 2,406,400 |
| 2023-07-06 | 2023-07-04 | 0.310 | 7,512,000 | +40,000 | 0.94% | 2,328,720 |
| 2023-07-03 | 2023-06-29 | 0.305 | 7,472,000 | +24,000 | 0.93% | 2,278,960 |
| 2023-06-30 | 2023-06-28 | 0.320 | 7,448,000 | +168,000 | 0.93% | 2,383,360 |
| 2023-06-16 | 2023-06-14 | 0.290 | 7,280,000 | +48,000 | 0.91% | 2,111,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 7,232,000 | +80,000 | 0.90% | 2,133,440 |
| 2023-06-08 | 2023-06-06 | 0.295 | 7,152,000 | +136,000 | 0.89% | 2,109,840 |
| 2023-06-05 | 2023-06-01 | 0.305 | 7,016,000 | +8,000 | 0.88% | 2,139,880 |
| 2023-06-02 | 2023-05-31 | 0.295 | 7,008,000 | +160,000 | 0.88% | 2,067,360 |
| 2023-05-31 | 2023-05-29 | 0.422 | 6,848,000 | +24,000 | 0.86% | 2,892,690 |
| 2023-05-30 | 2023-05-25 | 0.410 | 6,824,000 | +1,262,629 | 0.85% | 2,800,193 |
| 2023-05-29 | 2023-05-24 | 0.416 | 5,561,371 | +19,885 | 0.84% | 2,315,640 |
| 2023-05-25 | 2023-05-23 | 0.398 | 5,541,486 | +132,572 | 0.84% | 2,207,040 |
| 2023-05-22 | 2023-05-18 | 0.410 | 5,408,914 | +6,628 | 0.82% | 2,219,520 |
| 2023-05-15 | 2023-05-11 | 0.392 | 5,402,286 | +39,772 | 0.82% | 2,119,000 |
| 2023-05-11 | 2023-05-09 | 0.398 | 5,362,514 | -238,629 | 0.81% | 2,135,760 |
| 2023-05-10 | 2023-05-08 | 0.398 | 5,601,143 | +13,257 | 0.85% | 2,230,800 |
| 2023-05-08 | 2023-05-04 | 0.398 | 5,587,886 | +19,886 | 0.84% | 2,225,520 |
| 2023-04-21 | 2023-04-19 | 0.416 | 5,568,000 | +19,886 | 0.84% | 2,318,400 |
| 2023-04-13 | 2023-04-11 | 0.416 | 5,548,114 | +13,257 | 0.84% | 2,310,120 |
| 2023-04-11 | 2023-04-04 | 0.428 | 5,534,857 | +39,771 | 0.83% | 2,371,400 |
| 2023-04-06 | 2023-04-03 | 0.404 | 5,495,086 | +86,172 | 0.83% | 2,221,720 |
| 2023-04-04 | 2023-03-31 | 0.392 | 5,408,914 | -86,172 | 0.82% | 2,121,600 |
| 2023-03-30 | 2023-03-28 | 0.368 | 5,495,086 | +212,115 | 0.83% | 2,022,760 |
| 2023-03-29 | 2023-03-27 | 0.368 | 5,282,971 | +13,257 | 0.80% | 1,944,680 |
| 2023-03-28 | 2023-03-24 | 0.386 | 5,269,714 | +119,314 | 0.79% | 2,035,200 |
| 2023-03-22 | 2023-03-20 | 0.302 | 5,150,400 | +13,257 | 0.78% | 1,554,000 |
| 2023-01-27 | 2023-01-20 | 0.326 | 5,137,143 | -26,514 | 0.78% | 1,674,000 |
| 2023-01-12 | 2023-01-10 | 0.326 | 5,163,657 | -66,286 | 0.78% | 1,682,640 |
| 2022-11-21 | 2022-11-17 | 0.290 | 5,229,943 | +6,629 | 0.79% | 1,514,880 |
| 2022-10-28 | 2022-10-26 | 0.290 | 5,223,314 | +19,885 | 0.79% | 1,512,960 |
| 2022-10-18 | 2022-10-14 | 0.272 | 5,203,429 | +6,629 | 0.79% | 1,413,000 |
| 2022-10-10 | 2022-10-06 | 0.288 | 5,196,800 | -6,629 | 0.78% | 1,499,008 |
| 2022-09-02 | 2022-08-31 | 0.290 | 5,203,429 | -66,285 | 0.79% | 1,507,200 |
| 2022-07-19 | 2022-07-15 | 0.287 | 5,269,714 | -33,143 | 0.79% | 1,513,680 |
| 2022-07-14 | 2022-07-12 | 0.279 | 5,302,857 | +33,143 | 0.80% | 1,478,400 |
| 2022-07-13 | 2022-07-11 | 0.279 | 5,269,714 | +66,285 | 0.79% | 1,469,160 |
| 2022-06-16 | 2022-06-14 | 0.301 | 5,203,429 | +33,143 | 0.79% | 1,563,720 |
| 2022-05-24 | 2022-05-20 | 0.282 | 5,170,286 | +66,286 | 0.78% | 1,460,160 |
| 2022-05-23 | 2022-05-19 | 0.302 | 5,104,000 | -46,400 | 0.77% | 1,540,000 |
| 2022-04-22 | 2022-04-20 | 0.296 | 5,150,400 | +59,657 | 0.78% | 1,522,920 |
| 2022-03-17 | 2022-03-15 | 0.308 | 5,090,743 | +19,886 | 0.77% | 1,566,720 |
| 2022-03-11 | 2022-03-09 | 0.314 | 5,070,857 | -159,086 | 0.76% | 1,591,200 |
| 2022-03-09 | 2022-03-07 | 0.314 | 5,229,943 | +46,400 | 0.79% | 1,641,120 |
| 2022-03-08 | 2022-03-04 | 0.332 | 5,183,543 | -13,257 | 0.78% | 1,720,400 |
| 2022-03-07 | 2022-03-03 | 0.326 | 5,196,800 | +13,257 | 0.78% | 1,693,440 |
| 2022-03-03 | 2022-03-01 | 0.326 | 5,183,543 | +19,886 | 0.78% | 1,689,120 |
| 2022-03-02 | 2022-02-28 | 0.326 | 5,163,657 | -13,257 | 0.78% | 1,682,640 |
| 2022-02-24 | 2022-02-22 | 0.320 | 5,176,914 | +59,657 | 0.78% | 1,655,720 |
| 2022-02-22 | 2022-02-18 | 0.326 | 5,117,257 | +33,143 | 0.77% | 1,667,520 |
| 2022-02-17 | 2022-02-15 | 0.326 | 5,084,114 | +19,885 | 0.77% | 1,656,720 |
| 2022-02-14 | 2022-02-10 | 0.344 | 5,064,229 | +53,029 | 0.76% | 1,741,920 |
| 2022-02-10 | 2022-02-08 | 0.302 | 5,011,200 | +33,143 | 0.76% | 1,512,000 |
| 2022-02-09 | 2022-02-07 | 0.302 | 4,978,057 | +33,143 | 0.75% | 1,502,000 |
| 2022-01-20 | 2022-01-18 | 0.314 | 4,944,914 | +26,514 | 0.75% | 1,551,680 |
| 2022-01-18 | 2022-01-14 | 0.314 | 4,918,400 | +13,257 | 0.74% | 1,543,360 |
| 2022-01-17 | 2022-01-13 | 0.314 | 4,905,143 | -112,686 | 0.74% | 1,539,200 |
| 2022-01-13 | 2022-01-11 | 0.326 | 5,017,829 | -6,628 | 0.76% | 1,635,120 |
| 2022-01-07 | 2022-01-05 | 0.344 | 5,024,457 | +33,143 | 0.76% | 1,728,240 |
| 2021-11-26 | 2021-11-24 | 0.350 | 4,991,314 | +6,628 | 0.75% | 1,746,960 |
| 2021-11-22 | 2021-11-18 | 0.350 | 4,984,686 | -6,628 | 0.75% | 1,744,640 |
| 2021-11-16 | 2021-11-12 | 0.368 | 4,991,314 | -6,629 | 0.75% | 1,837,320 |
| 2021-11-15 | 2021-11-11 | 0.356 | 4,997,943 | +6,629 | 0.75% | 1,779,440 |
| 2021-11-12 | 2021-11-10 | 0.356 | 4,991,314 | +6,628 | 0.75% | 1,777,080 |
| 2021-11-11 | 2021-11-09 | 0.356 | 4,984,686 | +33,143 | 0.75% | 1,774,720 |
| 2021-11-08 | 2021-11-04 | 0.362 | 4,951,543 | +39,772 | 0.75% | 1,792,800 |
| 2021-11-05 | 2021-11-03 | 0.368 | 4,911,771 | +66,285 | 0.74% | 1,808,040 |
| 2021-11-04 | 2021-11-02 | 0.368 | 4,845,486 | +39,772 | 0.73% | 1,783,640 |
| 2021-11-03 | 2021-11-01 | 0.368 | 4,805,714 | +39,771 | 0.72% | 1,769,000 |
| 2021-11-02 | 2021-10-29 | 0.368 | 4,765,943 | +33,143 | 0.72% | 1,754,360 |
| 2021-11-01 | 2021-10-28 | 0.374 | 4,732,800 | +291,657 | 0.71% | 1,770,720 |
| 2021-10-29 | 2021-10-27 | 0.380 | 4,441,143 | +218,743 | 0.67% | 1,688,400 |
| 2021-10-28 | 2021-10-26 | 0.398 | 4,222,400 | +106,057 | 0.64% | 1,681,680 |
| 2021-10-27 | 2021-10-25 | 0.380 | 4,116,343 | +39,772 | 0.62% | 1,564,920 |
| 2021-10-21 | 2021-10-19 | 0.380 | 4,076,571 | -6,629 | 0.61% | 1,549,800 |
| 2021-10-20 | 2021-10-18 | 0.398 | 4,083,200 | -26,514 | 0.62% | 1,626,240 |
| 2021-10-19 | 2021-10-15 | 0.356 | 4,109,714 | -46,400 | 0.62% | 1,463,200 |
| 2021-10-05 | 2021-09-30 | 0.338 | 4,156,114 | +19,885 | 0.63% | 1,404,480 |
| 2021-09-28 | 2021-09-24 | 0.350 | 4,136,229 | +19,886 | 0.62% | 1,447,680 |
| 2021-09-27 | 2021-09-23 | 0.368 | 4,116,343 | -39,771 | 0.62% | 1,515,240 |
| 2021-09-17 | 2021-09-15 | 0.362 | 4,156,114 | -66,286 | 0.63% | 1,504,800 |
| 2021-09-14 | 2021-09-10 | 0.362 | 4,222,400 | +79,543 | 0.64% | 1,528,800 |
| 2021-09-10 | 2021-09-08 | 0.362 | 4,142,857 | +33,143 | 0.62% | 1,500,000 |
| 2021-09-08 | 2021-09-06 | 0.374 | 4,109,714 | -46,400 | 0.62% | 1,537,600 |
| 2021-09-03 | 2021-09-01 | 0.362 | 4,156,114 | -79,543 | 0.63% | 1,504,800 |
| 2021-09-02 | 2021-08-31 | 0.356 | 4,235,657 | +39,771 | 0.64% | 1,508,040 |
| 2021-08-27 | 2021-08-25 | 0.362 | 4,195,886 | +198,857 | 0.63% | 1,519,200 |
| 2021-08-26 | 2021-08-24 | 0.374 | 3,997,029 | +13,258 | 0.60% | 1,495,440 |
| 2021-08-25 | 2021-08-23 | 0.374 | 3,983,771 | +6,628 | 0.60% | 1,490,480 |
| 2021-08-24 | 2021-08-20 | 0.368 | 3,977,143 | -66,286 | 0.60% | 1,464,000 |
| 2021-08-23 | 2021-08-19 | 0.368 | 4,043,429 | -6,628 | 0.61% | 1,488,400 |
| 2021-08-20 | 2021-08-18 | 0.398 | 4,050,057 | -119,314 | 0.61% | 1,613,040 |
| 2021-08-18 | 2021-08-16 | 0.344 | 4,169,371 | +6,628 | 0.63% | 1,434,120 |
| 2021-08-17 | 2021-08-13 | 0.350 | 4,162,743 | -6,628 | 0.63% | 1,456,960 |
| 2021-08-16 | 2021-08-12 | 0.368 | 4,169,371 | +53,028 | 0.63% | 1,534,760 |
| 2021-08-12 | 2021-08-10 | 0.350 | 4,116,343 | +26,514 | 0.62% | 1,440,720 |
| 2021-08-09 | 2021-08-05 | 0.350 | 4,089,829 | +26,515 | 0.62% | 1,431,440 |
| 2021-08-06 | 2021-08-04 | 0.344 | 4,063,314 | +13,257 | 0.61% | 1,397,640 |
| 2021-08-05 | 2021-08-03 | 0.344 | 4,050,057 | +26,514 | 0.61% | 1,393,080 |
| 2021-08-02 | 2021-07-29 | 0.356 | 4,023,543 | +6,629 | 0.61% | 1,432,520 |
| 2021-07-29 | 2021-07-27 | 0.356 | 4,016,914 | +139,200 | 0.61% | 1,430,160 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,877,714 | -13,257 | 0.58% | 1,474,200 |
| 2021-07-27 | 2021-07-23 | 0.416 | 3,890,971 | -298,286 | 0.59% | 1,620,120 |
| 2021-07-26 | 2021-07-22 | 0.410 | 4,189,257 | +86,171 | 0.63% | 1,719,040 |
| 2021-07-21 | 2021-07-19 | 0.332 | 4,103,086 | -39,771 | 0.62% | 1,361,800 |
| 2021-07-14 | 2021-07-12 | 0.314 | 4,142,857 | -33,143 | 0.62% | 1,300,000 |
| 2021-07-13 | 2021-07-09 | 0.308 | 4,176,000 | +19,886 | 0.63% | 1,285,200 |
| 2021-07-12 | 2021-07-08 | 0.314 | 4,156,114 | +99,428 | 0.63% | 1,304,160 |
| 2021-07-02 | 2021-06-29 | 0.314 | 4,056,686 | +46,400 | 0.61% | 1,272,960 |
| 2021-06-30 | 2021-06-28 | 0.314 | 4,010,286 | +99,429 | 0.61% | 1,258,400 |
| 2021-06-24 | 2021-06-22 | 0.302 | 3,910,857 | +72,914 | 0.59% | 1,180,000 |
| 2021-06-23 | 2021-06-21 | 0.302 | 3,837,943 | +53,029 | 0.58% | 1,158,000 |
| 2021-06-21 | 2021-06-17 | 0.308 | 3,784,914 | +66,285 | 0.57% | 1,164,840 |
| 2021-06-18 | 2021-06-16 | 0.320 | 3,718,629 | +86,172 | 0.56% | 1,189,320 |
| 2021-06-17 | 2021-06-15 | 0.298 | 3,632,457 | +26,514 | 0.55% | 1,082,848 |
| 2021-06-16 | 2021-06-11 | 0.302 | 3,605,943 | +6,629 | 0.54% | 1,088,000 |
| 2021-06-11 | 2021-06-09 | 0.302 | 3,599,314 | +72,914 | 0.54% | 1,086,000 |
| 2021-06-04 | 2021-06-02 | 0.301 | 3,526,400 | +99,429 | 0.53% | 1,059,744 |
| 2021-06-01 | 2021-05-28 | 0.301 | 3,426,971 | +19,885 | 0.52% | 1,029,864 |
| 2021-05-18 | 2021-05-14 | 0.302 | 3,407,086 | +13,257 | 0.51% | 1,028,000 |
| 2021-04-15 | 2021-04-13 | 0.302 | 3,393,829 | +53,029 | 0.51% | 1,024,000 |
| 2021-04-13 | 2021-04-09 | 0.293 | 3,340,800 | +79,543 | 0.50% | 979,776 |
| 2021-04-07 | 2021-03-31 | 0.308 | 3,261,257 | +39,771 | 0.49% | 1,003,680 |
| 2021-02-25 | 2021-02-23 | 0.288 | 3,221,486 | +79,543 | 0.49% | 929,232 |
| 2021-02-10 | 2021-02-08 | 0.298 | 3,141,943 | -6,628 | 0.47% | 936,624 |
| 2021-01-07 | 2021-01-05 | 0.284 | 3,148,571 | -13,258 | 0.47% | 893,000 |
| 2020-08-06 | 2020-08-04 | 0.332 | 3,161,829 | -19,885 | 0.48% | 1,049,400 |
| 2020-07-29 | 2020-07-27 | 0.314 | 3,181,714 | -6,629 | 0.48% | 998,400 |
| 2020-07-27 | 2020-07-23 | 0.326 | 3,188,343 | -6,628 | 0.48% | 1,038,960 |
| 2020-07-24 | 2020-07-22 | 0.299 | 3,194,971 | -6,629 | 0.48% | 956,288 |
| 2020-06-11 | 2020-06-09 | 0.272 | 3,201,600 | -318,171 | 0.48% | 869,400 |
| 2020-05-28 | 2020-05-26 | 0.292 | 3,519,771 | -13,258 | 0.53% | 1,028,016 |
| 2020-05-26 | 2020-05-22 | 0.314 | 3,533,029 | -13,257 | 0.53% | 1,108,640 |
| 2020-05-19 | 2020-05-15 | 0.288 | 3,546,286 | -59,657 | 0.54% | 1,022,920 |
| 2020-04-24 | 2020-04-22 | 0.290 | 3,605,943 | -19,886 | 0.54% | 1,044,480 |
| 2020-04-14 | 2020-04-08 | 0.302 | 3,625,829 | +13,258 | 0.55% | 1,094,000 |
| 2020-04-08 | 2020-04-06 | 0.314 | 3,612,571 | -13,258 | 0.54% | 1,133,600 |
| 2020-03-27 | 2020-03-25 | 0.314 | 3,625,829 | -13,257 | 0.55% | 1,137,760 |
| 2020-03-26 | 2020-03-24 | 0.308 | 3,639,086 | -86,171 | 0.55% | 1,119,960 |
| 2020-03-24 | 2020-03-20 | 0.288 | 3,725,257 | -6,629 | 0.56% | 1,074,544 |
| 2020-02-07 | 2020-02-05 | 0.314 | 3,731,886 | -86,171 | 0.56% | 1,171,040 |
| 2020-02-06 | 2020-02-04 | 0.314 | 3,818,057 | -13,257 | 0.58% | 1,198,080 |
| 2020-02-05 | 2020-02-03 | 0.314 | 3,831,314 | -92,800 | 0.58% | 1,202,240 |
| 2020-01-17 | 2020-01-15 | 0.320 | 3,924,114 | -6,629 | 0.59% | 1,255,040 |
| 2020-01-16 | 2020-01-14 | 0.320 | 3,930,743 | -13,257 | 0.59% | 1,257,160 |
| 2019-12-03 | 2019-11-29 | 0.314 | 3,944,000 | -6,629 | 0.60% | 1,237,600 |
| 2019-11-27 | 2019-11-25 | 0.314 | 3,950,629 | -33,142 | 0.60% | 1,239,680 |
| 2019-11-12 | 2019-11-08 | 0.344 | 3,983,771 | -6,629 | 0.60% | 1,370,280 |
| 2019-10-18 | 2019-10-16 | 0.320 | 3,990,400 | -79,543 | 0.60% | 1,276,240 |
| 2019-10-17 | 2019-10-15 | 0.320 | 4,069,943 | +79,543 | 0.61% | 1,301,680 |
| 2019-10-14 | 2019-10-10 | 0.320 | 3,990,400 | -26,514 | 0.60% | 1,276,240 |
| 2019-10-08 | 2019-10-03 | 0.326 | 4,016,914 | -53,029 | 0.61% | 1,308,960 |
| 2019-09-30 | 2019-09-26 | 0.332 | 4,069,943 | +79,543 | 0.61% | 1,350,800 |
| 2019-09-12 | 2019-09-10 | 0.350 | 3,990,400 | -72,914 | 0.60% | 1,396,640 |
| 2019-09-06 | 2019-09-04 | 0.332 | 4,063,314 | +72,914 | 0.61% | 1,348,600 |
| 2019-08-21 | 2019-08-19 | 0.338 | 3,990,400 | -13,257 | 0.60% | 1,348,480 |
| 2019-08-16 | 2019-08-14 | 0.362 | 4,003,657 | -59,657 | 0.60% | 1,449,600 |
| 2019-08-08 | 2019-08-06 | 0.344 | 4,063,314 | -33,143 | 0.61% | 1,397,640 |
| 2019-08-07 | 2019-08-05 | 0.338 | 4,096,457 | -33,143 | 0.62% | 1,384,320 |
| 2019-07-25 | 2019-07-23 | 0.374 | 4,129,600 | -106,057 | 0.62% | 1,545,040 |
| 2019-07-22 | 2019-07-18 | 0.344 | 4,235,657 | -225,372 | 0.64% | 1,456,920 |
| 2019-07-12 | 2019-07-10 | 0.338 | 4,461,029 | -33,142 | 0.67% | 1,507,520 |
| 2019-07-09 | 2019-07-05 | 0.344 | 4,494,171 | +33,142 | 0.68% | 1,545,840 |
| 2019-07-08 | 2019-07-04 | 0.350 | 4,461,029 | +33,143 | 0.67% | 1,561,360 |
| 2019-07-05 | 2019-07-03 | 0.362 | 4,427,886 | +53,029 | 0.67% | 1,603,200 |
| 2019-07-04 | 2019-07-02 | 0.368 | 4,374,857 | +39,771 | 0.66% | 1,610,400 |
| 2019-07-03 | 2019-06-28 | 0.368 | 4,335,086 | +152,457 | 0.65% | 1,595,760 |
| 2019-07-02 | 2019-06-27 | 0.410 | 4,182,629 | -185,600 | 0.63% | 1,716,320 |
| 2019-06-28 | 2019-06-26 | 0.362 | 4,368,229 | -59,657 | 0.66% | 1,581,600 |
| 2019-06-27 | 2019-06-25 | 0.326 | 4,427,886 | -19,885 | 0.67% | 1,442,880 |
| 2019-06-26 | 2019-06-24 | 0.326 | 4,447,771 | -33,143 | 0.67% | 1,449,360 |
| 2019-06-17 | 2019-06-13 | 0.314 | 4,480,914 | -503,772 | 0.68% | 1,406,080 |
| 2019-05-31 | 2019-05-29 | 0.326 | 4,984,686 | -125,943 | 0.75% | 1,624,320 |
| 2019-05-30 | 2019-05-28 | 0.332 | 5,110,629 | +33,143 | 0.77% | 1,696,200 |
| 2019-05-28 | 2019-05-24 | 0.338 | 5,077,486 | +33,143 | 0.77% | 1,715,840 |
| 2019-05-23 | 2019-05-21 | 0.350 | 5,044,343 | -53,028 | 0.76% | 1,765,520 |
| 2019-05-22 | 2019-05-20 | 0.350 | 5,097,371 | -198,858 | 0.77% | 1,784,080 |
| 2019-05-21 | 2019-05-17 | 0.350 | 5,296,229 | +33,143 | 0.80% | 1,853,680 |
| 2019-05-20 | 2019-05-16 | 0.350 | 5,263,086 | +26,515 | 0.79% | 1,842,080 |
| 2019-05-10 | 2019-05-08 | 0.368 | 5,236,571 | +53,028 | 0.79% | 1,927,600 |
| 2019-05-09 | 2019-05-07 | 0.374 | 5,183,543 | -33,143 | 0.78% | 1,939,360 |
| 2019-05-08 | 2019-05-06 | 0.362 | 5,216,686 | -19,885 | 0.79% | 1,888,800 |
| 2019-05-07 | 2019-05-03 | 0.386 | 5,236,571 | -6,629 | 0.79% | 2,022,400 |
| 2019-05-06 | 2019-05-02 | 0.380 | 5,243,200 | -33,143 | 0.79% | 1,993,320 |
| 2019-05-03 | 2019-04-30 | 0.380 | 5,276,343 | -33,143 | 0.80% | 2,005,920 |
| 2019-05-02 | 2019-04-29 | 0.380 | 5,309,486 | -238,628 | 0.80% | 2,018,520 |
| 2019-04-30 | 2019-04-26 | 0.410 | 5,548,114 | -225,372 | 0.84% | 2,276,640 |
| 2019-04-29 | 2019-04-25 | 0.374 | 5,773,486 | +112,686 | 0.87% | 2,160,080 |
| 2019-04-26 | 2019-04-24 | 0.398 | 5,660,800 | +762,286 | 0.85% | 2,254,560 |
| 2019-04-25 | 2019-04-23 | 0.428 | 4,898,514 | -66,286 | 0.74% | 2,098,760 |
| 2019-04-24 | 2019-04-18 | 0.332 | 4,964,800 | -13,257 | 0.75% | 1,647,800 |
| 2019-04-18 | 2019-04-16 | 0.326 | 4,978,057 | +19,886 | 0.75% | 1,622,160 |
| 2019-04-17 | 2019-04-15 | 0.338 | 4,958,171 | -46,400 | 0.75% | 1,675,520 |
| 2019-04-16 | 2019-04-12 | 0.326 | 5,004,571 | +59,657 | 0.75% | 1,630,800 |
| 2019-04-15 | 2019-04-11 | 0.326 | 4,944,914 | +178,971 | 0.75% | 1,611,360 |
| 2019-04-12 | 2019-04-10 | 0.326 | 4,765,943 | +33,143 | 0.72% | 1,553,040 |
| 2019-04-11 | 2019-04-09 | 0.326 | 4,732,800 | -92,800 | 0.71% | 1,542,240 |
| 2019-04-10 | 2019-04-08 | 0.332 | 4,825,600 | +26,514 | 0.73% | 1,601,600 |
| 2019-04-08 | 2019-04-03 | 0.326 | 4,799,086 | -19,885 | 0.72% | 1,563,840 |
| 2019-04-03 | 2019-04-01 | 0.320 | 4,818,971 | +6,628 | 0.73% | 1,541,240 |
| 2019-04-02 | 2019-03-29 | 0.320 | 4,812,343 | +79,543 | 0.73% | 1,539,120 |
| 2019-04-01 | 2019-03-28 | 0.320 | 4,732,800 | +53,029 | 0.71% | 1,513,680 |
| 2019-03-29 | 2019-03-27 | 0.326 | 4,679,771 | +39,771 | 0.71% | 1,524,960 |
| 2019-03-25 | 2019-03-21 | 0.332 | 4,640,000 | -39,771 | 0.70% | 1,540,000 |
| 2019-03-22 | 2019-03-20 | 0.350 | 4,679,771 | -112,686 | 0.71% | 1,637,920 |
| 2019-03-21 | 2019-03-19 | 0.356 | 4,792,457 | +59,657 | 0.72% | 1,706,280 |
| 2019-03-20 | 2019-03-18 | 0.350 | 4,732,800 | +53,029 | 0.71% | 1,656,480 |
| 2019-03-19 | 2019-03-15 | 0.350 | 4,679,771 | +13,257 | 0.71% | 1,637,920 |
| 2019-03-18 | 2019-03-14 | 0.356 | 4,666,514 | -178,972 | 0.70% | 1,661,440 |
| 2019-03-15 | 2019-03-13 | 0.356 | 4,845,486 | -225,371 | 0.73% | 1,725,160 |
| 2019-03-13 | 2019-03-11 | 0.356 | 5,070,857 | +106,057 | 0.76% | 1,805,400 |
| 2019-03-12 | 2019-03-08 | 0.356 | 4,964,800 | -53,029 | 0.75% | 1,767,640 |
| 2019-03-11 | 2019-03-07 | 0.362 | 5,017,829 | -33,142 | 0.76% | 1,816,800 |
| 2019-03-08 | 2019-03-06 | 0.362 | 5,050,971 | -26,515 | 0.76% | 1,828,800 |
| 2019-03-07 | 2019-03-05 | 0.362 | 5,077,486 | +26,515 | 0.77% | 1,838,400 |
| 2019-03-04 | 2019-02-28 | 0.374 | 5,050,971 | -13,258 | 0.76% | 1,889,760 |
| 2019-03-01 | 2019-02-27 | 0.362 | 5,064,229 | +26,515 | 0.76% | 1,833,600 |
| 2019-02-27 | 2019-02-25 | 0.368 | 5,037,714 | -225,372 | 0.76% | 1,854,400 |
| 2019-02-26 | 2019-02-22 | 0.374 | 5,263,086 | +165,715 | 0.79% | 1,969,120 |
| 2019-02-25 | 2019-02-21 | 0.362 | 5,097,371 | -33,143 | 0.77% | 1,845,600 |
| 2019-02-21 | 2019-02-19 | 0.368 | 5,130,514 | +19,885 | 0.77% | 1,888,560 |
| 2019-02-20 | 2019-02-18 | 0.362 | 5,110,629 | +583,315 | 0.77% | 1,850,400 |
| 2019-02-18 | 2019-02-14 | 0.398 | 4,527,314 | -6,629 | 0.68% | 1,803,120 |
| 2019-02-14 | 2019-02-12 | 0.392 | 4,533,943 | -13,257 | 0.68% | 1,778,400 |
| 2019-02-13 | 2019-02-11 | 0.404 | 4,547,200 | -13,257 | 0.69% | 1,838,480 |
| 2019-02-12 | 2019-02-08 | 0.404 | 4,560,457 | -6,629 | 0.69% | 1,843,840 |
| 2019-02-11 | 2019-02-04 | 0.404 | 4,567,086 | -46,400 | 0.69% | 1,846,520 |
| 2019-02-08 | 2019-01-31 | 0.410 | 4,613,486 | +33,143 | 0.70% | 1,893,120 |
| 2019-02-01 | 2019-01-30 | 0.404 | 4,580,343 | -99,428 | 0.69% | 1,851,880 |
| 2019-01-30 | 2019-01-28 | 0.416 | 4,679,771 | -86,172 | 0.71% | 1,948,560 |
| 2019-01-29 | 2019-01-25 | 0.422 | 4,765,943 | -39,771 | 0.72% | 2,013,200 |
| 2019-01-28 | 2019-01-24 | 0.434 | 4,805,714 | -172,343 | 0.72% | 2,088,000 |
| 2019-01-25 | 2019-01-23 | 0.392 | 4,978,057 | +576,686 | 0.75% | 1,952,600 |
| 2019-01-24 | 2019-01-22 | 0.374 | 4,401,371 | -13,258 | 0.66% | 1,646,720 |
| 2019-01-23 | 2019-01-21 | 0.374 | 4,414,629 | -19,885 | 0.67% | 1,651,680 |
| 2019-01-22 | 2019-01-18 | 0.380 | 4,434,514 | -165,715 | 0.67% | 1,685,880 |
| 2019-01-21 | 2019-01-17 | 0.380 | 4,600,229 | -364,571 | 0.69% | 1,748,880 |
| 2019-01-18 | 2019-01-16 | 0.386 | 4,964,800 | -66,286 | 0.75% | 1,917,440 |
| 2019-01-17 | 2019-01-15 | 0.404 | 5,031,086 | -26,514 | 0.76% | 2,034,120 |
| 2019-01-16 | 2019-01-14 | 0.404 | 5,057,600 | -19,886 | 0.76% | 2,044,840 |
| 2019-01-15 | 2019-01-11 | 0.398 | 5,077,486 | +119,315 | 0.77% | 2,022,240 |
| 2019-01-14 | 2019-01-10 | 0.416 | 4,958,171 | -26,515 | 0.75% | 2,064,480 |
| 2019-01-11 | 2019-01-09 | 0.422 | 4,984,686 | -39,771 | 0.75% | 2,105,600 |
| 2019-01-10 | 2019-01-08 | 0.453 | 5,024,457 | -424,229 | 0.76% | 2,274,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 5,448,686 | +603,200 | 0.82% | 2,531,760 |
| 2019-01-08 | 2019-01-04 | 0.453 | 4,845,486 | -437,485 | 0.73% | 2,193,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 5,282,971 | +19,885 | 0.80% | 1,912,800 |
| 2019-01-04 | 2019-01-02 | 0.392 | 5,263,086 | -503,771 | 0.79% | 2,064,400 |
| 2019-01-03 | 2018-12-31 | 0.410 | 5,766,857 | -583,314 | 0.87% | 2,366,400 |
| 2019-01-02 | 2018-12-27 | 0.434 | 6,350,171 | +2,538,742 | 0.96% | 2,759,040 |
| 2018-12-28 | 2018-12-24 | 0.374 | 3,811,429 | +437,486 | 0.58% | 1,426,000 |
| 2018-12-27 | 2018-12-20 | 0.416 | 3,373,943 | +2,837,029 | 0.51% | 1,404,840 |
| 2018-12-21 | 2018-12-19 | 2.655 | 536,914 | -13,257 | 0.08% | 1,425,599 |
| 2018-12-20 | 2018-12-18 | 2.752 | 550,171 | -86,172 | 0.08% | 1,513,919 |
| 2018-12-18 | 2018-12-14 | 2.112 | 636,343 | -132,571 | 0.10% | 1,344,000 |
| 2018-12-17 | 2018-12-13 | 2.172 | 768,914 | -6,629 | 0.12% | 1,670,399 |
| 2018-12-14 | 2018-12-12 | 2.209 | 775,543 | +46,400 | 0.12% | 1,712,880 |
| 2018-12-13 | 2018-12-11 | 2.498 | 729,143 | +6,629 | 0.11% | 1,821,600 |
| 2018-12-12 | 2018-12-10 | 2.233 | 722,514 | -13,257 | 0.11% | 1,613,199 |
| 2018-12-11 | 2018-12-07 | 2.160 | 735,771 | +19,885 | 0.11% | 1,589,519 |
| 2018-12-07 | 2018-12-05 | 2.040 | 715,886 | +72,915 | 0.11% | 1,460,161 |
| 2018-12-06 | 2018-12-04 | 1.919 | 642,971 | +72,914 | 0.10% | 1,233,839 |
| 2018-12-05 | 2018-12-03 | 1.569 | 570,057 | -66,286 | 0.09% | 894,400 |
| 2018-12-04 | 2018-11-30 | 1.955 | 636,343 | +26,514 | 0.10% | 1,244,160 |
| 2018-12-03 | 2018-11-29 | 2.028 | 609,829 | -92,800 | 0.09% | 1,236,481 |
| 2018-11-30 | 2018-11-28 | 1.786 | 702,629 | +86,172 | 0.11% | 1,255,041 |
| 2018-11-29 | 2018-11-27 | 1.629 | 616,457 | -178,972 | 0.09% | 1,004,400 |
| 2018-11-28 | 2018-11-26 | 1.412 | 795,429 | +145,829 | 0.12% | 1,123,201 |
| 2018-11-27 | 2018-11-23 | 1.122 | 649,600 | -106,057 | 0.10% | 729,120 |
| 2018-11-23 | 2018-11-21 | 0.573 | 755,657 | +384,457 | 0.11% | 433,200 |
| 2018-11-22 | 2018-11-20 | 0.543 | 371,200 | -33,143 | 0.06% | 201,600 |
| 2018-11-21 | 2018-11-19 | 0.555 | 404,343 | -198,857 | 0.06% | 224,480 |
| 2018-11-20 | 2018-11-16 | 0.555 | 603,200 | +72,914 | 0.09% | 334,880 |
| 2018-11-19 | 2018-11-15 | 0.567 | 530,286 | +19,886 | 0.08% | 300,800 |
| 2018-11-16 | 2018-11-14 | 0.567 | 510,400 | +145,829 | 0.08% | 289,520 |
| 2018-11-15 | 2018-11-13 | 0.537 | 364,571 | -86,172 | 0.05% | 195,800 |
| 2018-11-14 | 2018-11-12 | 0.531 | 450,743 | -86,171 | 0.07% | 239,360 |
| 2018-11-01 | 2018-10-30 | 0.362 | 536,914 | +19,885 | 0.08% | 194,400 |
| 2018-10-24 | 2018-10-22 | 0.404 | 517,029 | +13,258 | 0.08% | 209,040 |
| 2018-10-23 | 2018-10-19 | 0.338 | 503,771 | +6,628 | 0.08% | 170,240 |
| 2018-10-22 | 2018-10-18 | 0.368 | 497,143 | +6,629 | 0.08% | 183,000 |
| 2018-10-10 | 2018-10-08 | 0.368 | 490,514 | +13,257 | 0.07% | 180,560 |
| 2018-09-13 | 2018-09-11 | 0.422 | 477,257 | -26,514 | 0.07% | 201,600 |
| 2018-09-12 | 2018-09-10 | 0.416 | 503,771 | -119,315 | 0.08% | 209,760 |
| 2018-09-11 | 2018-09-07 | 0.410 | 623,086 | +6,629 | 0.09% | 255,680 |
| 2018-09-07 | 2018-09-05 | 0.386 | 616,457 | +13,257 | 0.09% | 238,080 |
| 2018-09-05 | 2018-09-03 | 0.374 | 603,200 | +46,400 | 0.09% | 225,680 |
| 2018-09-04 | 2018-08-31 | 0.422 | 556,800 | -79,543 | 0.08% | 235,200 |
| 2018-09-03 | 2018-08-30 | 0.483 | 636,343 | -139,200 | 0.10% | 307,200 |
| 2018-08-29 | 2018-08-27 | 0.404 | 775,543 | +99,429 | 0.12% | 313,560 |
| 2018-08-28 | 2018-08-24 | 0.398 | 676,114 | +53,028 | 0.10% | 269,280 |
| 2018-08-15 | 2018-08-13 | 0.404 | 623,086 | +6,629 | 0.09% | 251,920 |
| 2018-08-14 | 2018-08-10 | 0.434 | 616,457 | -19,886 | 0.09% | 267,840 |
| 2018-08-10 | 2018-08-08 | 0.483 | 636,343 | +19,886 | 0.10% | 307,200 |
| 2018-08-09 | 2018-08-07 | 0.489 | 616,457 | -19,886 | 0.09% | 301,320 |
| 2018-08-08 | 2018-08-06 | 0.495 | 636,343 | +13,257 | 0.10% | 314,880 |
| 2018-08-06 | 2018-08-02 | 0.495 | 623,086 | +46,400 | 0.09% | 308,320 |
| 2018-08-02 | 2018-07-31 | 0.531 | 576,686 | +92,800 | 0.09% | 306,240 |
| 2018-08-01 | 2018-07-30 | 0.525 | 483,886 | -66,285 | 0.07% | 254,040 |
| 2018-07-31 | 2018-07-27 | 0.513 | 550,171 | +72,914 | 0.08% | 282,200 |
| 2018-07-30 | 2018-07-26 | 0.525 | 477,257 | -722,514 | 0.07% | 250,560 |
| 2018-07-27 | 2018-07-25 | 0.597 | 1,199,771 | +53,028 | 0.18% | 716,760 |
| 2018-07-26 | 2018-07-24 | 0.579 | 1,146,743 | +543,543 | 0.17% | 664,320 |
| 2018-07-25 | 2018-07-23 | 0.585 | 603,200 | -125,943 | 0.09% | 353,080 |
| 2018-07-24 | 2018-07-20 | 0.628 | 729,143 | -258,514 | 0.11% | 457,600 |
| 2018-07-23 | 2018-07-19 | 0.664 | 987,657 | -178,972 | 0.15% | 655,600 |
| 2018-07-20 | 2018-07-18 | 0.700 | 1,166,629 | +490,515 | 0.18% | 816,640 |
| 2018-07-19 | 2018-07-17 | 0.700 | 676,114 | +192,228 | 0.10% | 473,280 |
| 2018-07-18 | 2018-07-16 | 0.640 | 483,886 | -291,657 | 0.07% | 309,520 |
| 2018-07-17 | 2018-07-13 | 0.591 | 775,543 | +178,972 | 0.12% | 458,640 |
| 2018-07-16 | 2018-07-12 | 0.531 | 596,571 | -53,029 | 0.09% | 316,800 |
| 2018-07-13 | 2018-07-11 | 0.513 | 649,600 | +79,543 | 0.10% | 333,200 |
| 2018-07-12 | 2018-07-10 | 0.501 | 570,057 | 0.09% | 285,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy