History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-09 | 2025-10-06 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-10-08 | 2025-10-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-10-06 | 2025-10-02 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-10-03 | 2025-09-30 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-30 | 2025-09-26 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-29 | 2025-09-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-12 | 2025-09-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-11 | 2025-09-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-02 | 2025-08-29 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-01 | 2025-08-28 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-28 | 2025-08-26 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-18 | 2025-08-14 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-15 | 2025-08-13 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-13 | 2025-08-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-12 | 2025-08-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-30 | 2025-07-28 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-22 | 2025-07-18 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-21 | 2025-07-17 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-18 | 2025-07-16 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-17 | 2025-07-15 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-16 | 2025-07-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-15 | 2025-07-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-14 | 2025-07-10 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-10 | 2025-07-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-09 | 2025-07-07 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-08 | 2025-07-04 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-30 | 2025-06-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-06-24 | 2025-06-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-06-16 | 2025-06-12 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-06-13 | 2025-06-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-06-12 | 2025-06-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-06-11 | 2025-06-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-06-10 | 2025-06-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-06-04 | 2025-06-02 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-06-03 | 2025-05-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-23 | 2025-05-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-02 | 2025-04-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-24 | 2025-04-22 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-11 | 2025-04-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-10 | 2025-04-08 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-09 | 2025-04-07 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-08 | 2025-04-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-31 | 2025-03-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-28 | 2025-03-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-27 | 2025-03-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-20 | 2025-03-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-19 | 2025-03-17 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-18 | 2025-03-14 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-17 | 2025-03-13 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-14 | 2025-03-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-13 | 2025-03-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-12 | 2025-03-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-11 | 2025-03-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-10 | 2025-03-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-07 | 2025-03-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-06 | 2025-03-04 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-05 | 2025-03-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-04 | 2025-02-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-03 | 2025-02-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-02-28 | 2025-02-26 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-02-20 | 2025-02-18 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-19 | 2025-02-17 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-18 | 2025-02-14 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-17 | 2025-02-13 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-14 | 2025-02-12 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-13 | 2025-02-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-11 | 2025-02-07 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-10 | 2025-02-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-07 | 2025-02-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-06 | 2025-02-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-02-05 | 2025-02-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-02-04 | 2025-01-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-02-03 | 2025-01-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-01-08 | 2025-01-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-07 | 2025-01-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-06 | 2025-01-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-03 | 2024-12-31 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-30 | 2024-12-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-27 | 2024-12-20 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-12-23 | 2024-12-19 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-12-20 | 2024-12-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-19 | 2024-12-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-17 | 2024-12-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-16 | 2024-12-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-13 | 2024-12-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-07 | 2024-11-05 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-05 | 2024-11-01 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-31 | 2024-10-29 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-28 | 2024-10-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-25 | 2024-10-23 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-24 | 2024-10-22 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-23 | 2024-10-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-22 | 2024-10-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-21 | 2024-10-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-18 | 2024-10-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-17 | 2024-10-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-16 | 2024-10-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-15 | 2024-10-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-14 | 2024-10-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-10 | 2024-10-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-10-09 | 2024-10-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-04 | 2024-10-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-30 | 2024-09-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-27 | 2024-09-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-09-25 | 2024-09-23 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-09-24 | 2024-09-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-09-23 | 2024-09-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-09-20 | 2024-09-17 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-09-19 | 2024-09-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-17 | 2024-09-13 | 0.260 | 32,000 | -72,000 | 0.00% | 8,320 |
| 2023-05-30 | 2023-05-25 | 0.410 | 104,000 | +17,829 | 0.01% | 42,676 |
| 2022-10-10 | 2022-10-06 | 0.288 | 86,171 | -26,515 | 0.01% | 24,856 |
| 2022-06-09 | 2022-06-07 | 0.291 | 112,686 | -26,514 | 0.02% | 32,776 |
| 2022-03-09 | 2022-03-07 | 0.314 | 139,200 | -39,771 | 0.02% | 43,680 |
| 2021-11-26 | 2021-11-24 | 0.350 | 178,971 | -165,715 | 0.03% | 62,640 |
| 2021-09-27 | 2021-09-23 | 0.368 | 344,686 | -46,400 | 0.05% | 126,880 |
| 2021-08-17 | 2021-08-13 | 0.350 | 391,086 | +165,715 | 0.06% | 136,880 |
| 2021-07-27 | 2021-07-23 | 0.416 | 225,371 | -6,629 | 0.03% | 93,840 |
| 2021-03-25 | 2021-03-23 | 0.292 | 232,000 | -112,686 | 0.04% | 67,760 |
| 2021-03-17 | 2021-03-15 | 0.285 | 344,686 | -19,885 | 0.05% | 98,176 |
| 2021-03-08 | 2021-03-04 | 0.302 | 364,571 | -6,629 | 0.05% | 110,000 |
| 2020-07-27 | 2020-07-23 | 0.326 | 371,200 | -66,286 | 0.06% | 120,960 |
| 2020-07-09 | 2020-07-07 | 0.273 | 437,486 | -2,485,714 | 0.07% | 119,328 |
| 2020-05-25 | 2020-05-21 | 0.296 | 2,923,200 | -66,286 | 0.44% | 864,360 |
| 2020-05-20 | 2020-05-18 | 0.302 | 2,989,486 | +2,485,715 | 0.45% | 902,000 |
| 2020-04-06 | 2020-04-02 | 0.308 | 503,771 | -132,572 | 0.08% | 155,040 |
| 2020-03-26 | 2020-03-24 | 0.308 | 636,343 | -132,571 | 0.10% | 195,840 |
| 2020-03-18 | 2020-03-16 | 0.266 | 768,914 | -132,572 | 0.12% | 204,160 |
| 2020-03-12 | 2020-03-10 | 0.290 | 901,486 | -79,543 | 0.14% | 261,120 |
| 2019-09-12 | 2019-09-10 | 0.350 | 981,029 | -86,171 | 0.15% | 343,360 |
| 2019-08-23 | 2019-08-21 | 0.338 | 1,067,200 | +19,886 | 0.16% | 360,640 |
| 2019-08-07 | 2019-08-05 | 0.338 | 1,047,314 | -324,800 | 0.16% | 353,920 |
| 2019-07-03 | 2019-06-28 | 0.368 | 1,372,114 | -19,886 | 0.21% | 505,080 |
| 2019-07-02 | 2019-06-27 | 0.410 | 1,392,000 | -46,400 | 0.21% | 571,200 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,438,400 | +19,886 | 0.22% | 546,840 |
| 2019-04-25 | 2019-04-23 | 0.428 | 1,418,514 | +86,171 | 0.21% | 607,760 |
| 2019-04-04 | 2019-04-02 | 0.320 | 1,332,343 | +79,543 | 0.20% | 426,120 |
| 2019-03-15 | 2019-03-13 | 0.356 | 1,252,800 | -6,629 | 0.19% | 446,040 |
| 2019-02-21 | 2019-02-19 | 0.368 | 1,259,429 | -53,028 | 0.19% | 463,600 |
| 2019-01-28 | 2019-01-24 | 0.434 | 1,312,457 | +66,286 | 0.20% | 570,240 |
| 2019-01-25 | 2019-01-23 | 0.392 | 1,246,171 | -19,886 | 0.19% | 488,800 |
| 2019-01-24 | 2019-01-22 | 0.374 | 1,266,057 | -6,629 | 0.19% | 473,680 |
| 2019-01-23 | 2019-01-21 | 0.374 | 1,272,686 | +13,257 | 0.19% | 476,160 |
| 2019-01-17 | 2019-01-15 | 0.404 | 1,259,429 | -6,628 | 0.19% | 509,200 |
| 2019-01-15 | 2019-01-11 | 0.398 | 1,266,057 | +66,286 | 0.19% | 504,240 |
| 2019-01-11 | 2019-01-09 | 0.422 | 1,199,771 | +19,885 | 0.18% | 506,800 |
| 2019-01-09 | 2019-01-07 | 0.465 | 1,179,886 | +33,143 | 0.18% | 548,240 |
| 2019-01-08 | 2019-01-04 | 0.453 | 1,146,743 | +33,143 | 0.17% | 519,000 |
| 2019-01-04 | 2019-01-02 | 0.392 | 1,113,600 | -304,914 | 0.17% | 436,800 |
| 2019-01-02 | 2018-12-27 | 0.434 | 1,418,514 | +589,943 | 0.21% | 616,320 |
| 2018-12-28 | 2018-12-24 | 0.374 | 828,571 | -178,972 | 0.12% | 310,000 |
| 2018-12-27 | 2018-12-20 | 0.416 | 1,007,543 | +848,457 | 0.15% | 419,520 |
| 2018-12-19 | 2018-12-17 | 2.269 | 159,086 | -6,628 | 0.02% | 360,961 |
| 2018-12-14 | 2018-12-12 | 2.209 | 165,714 | -19,886 | 0.02% | 365,999 |
| 2018-12-10 | 2018-12-06 | 2.184 | 185,600 | -6,629 | 0.03% | 405,440 |
| 2018-12-07 | 2018-12-05 | 2.040 | 192,229 | +6,629 | 0.03% | 392,081 |
| 2018-11-28 | 2018-11-26 | 1.412 | 185,600 | +26,514 | 0.03% | 262,080 |
| 2018-10-04 | 2018-10-02 | 0.416 | 159,086 | -33,143 | 0.02% | 66,240 |
| 2018-07-30 | 2018-07-26 | 0.525 | 192,229 | -430,857 | 0.03% | 100,920 |
| 2018-07-27 | 2018-07-25 | 0.597 | 623,086 | -79,543 | 0.09% | 372,240 |
| 2018-07-26 | 2018-07-24 | 0.579 | 702,629 | +79,543 | 0.11% | 407,040 |
| 2018-07-25 | 2018-07-23 | 0.585 | 623,086 | +79,543 | 0.09% | 364,720 |
| 2018-07-23 | 2018-07-19 | 0.664 | 543,543 | +430,857 | 0.08% | 360,800 |
| 2018-07-20 | 2018-07-18 | 0.700 | 112,686 | -26,514 | 0.02% | 78,880 |
| 2018-07-17 | 2018-07-13 | 0.591 | 139,200 | +79,543 | 0.02% | 82,320 |
| 2018-07-13 | 2018-07-11 | 0.513 | 59,657 | -66,286 | 0.01% | 30,600 |
| 2018-07-12 | 2018-07-10 | 0.501 | 125,943 | 0.02% | 63,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy